Jul 15 2015 |
11502 |
498.59 |
Jul 15 2015 |
23980 |
536.51 |
Jul 15 2015 |
25843 |
601.79 |
Jul 15 2015 |
34771 |
545.92 |
Jul 08 2015 |
11564 |
498.59 |
Jul 08 2015 |
24077 |
536.51 |
Jul 08 2015 |
25910 |
601.79 |
Jul 08 2015 |
34934 |
545.92 |
Jul 01 2015 |
11701 |
498.59 |
Jul 01 2015 |
24232 |
536.51 |
Jul 01 2015 |
26051 |
601.79 |
Jul 01 2015 |
35086 |
545.92 |
Jun 24 2015 |
11677 |
498.59 |
Jun 24 2015 |
24281 |
536.51 |
Jun 24 2015 |
26133 |
601.79 |
Jun 24 2015 |
35197 |
545.92 |
Jun 17 2015 |
11546 |
498.59 |
Jun 17 2015 |
24102 |
536.51 |
Jun 17 2015 |
26216 |
601.79 |
Jun 17 2015 |
35165 |
545.92 |
Jun 10 2015 |
11659 |
498.59 |
Jun 10 2015 |
25409 |
551.44 |
Jun 10 2015 |
26230 |
601.79 |
Jun 10 2015 |
34905 |
541.82 |
Jun 03 2015 |
11555 |
498.59 |
Jun 03 2015 |
25564 |
551.44 |
Jun 03 2015 |
26280 |
601.79 |
Jun 03 2015 |
35156 |
541.82 |
May 27 2015 |
11321 |
498.59 |
May 27 2015 |
25312 |
551.44 |
May 27 2015 |
26227 |
601.79 |
May 27 2015 |
34818 |
541.82 |
May 20 2015 |
12716 |
540.98 |
May 20 2015 |
24869 |
543.02 |
May 20 2015 |
26345 |
601.79 |
May 20 2015 |
32068 |
517.07 |
May 13 2015 |
12704 |
540.98 |
May 13 2015 |
25184 |
543.02 |
May 13 2015 |
26254 |
601.79 |
May 13 2015 |
32165 |
517.07 |
May 06 2015 |
12043 |
540.98 |
May 06 2015 |
24996 |
543.02 |
May 06 2015 |
25734 |
601.79 |
May 06 2015 |
31779 |
517.07 |
Apr 29 2015 |
12409 |
540.98 |
Apr 29 2015 |
25337 |
543.02 |
Apr 29 2015 |
25816 |
601.79 |
Apr 29 2015 |
32050 |
517.07 |
Apr 22 2015 |
12657 |
540.98 |
Apr 22 2015 |
25439 |
543.02 |
Apr 22 2015 |
26008 |
601.79 |
Apr 22 2015 |
32215 |
517.07 |
Apr 15 2015 |
12458 |
540.98 |
Apr 15 2015 |
24882 |
543.02 |
Apr 15 2015 |
25764 |
601.79 |
Apr 15 2015 |
31799 |
517.07 |
Apr 08 2015 |
12513 |
540.98 |
Apr 08 2015 |
25013 |
543.02 |
Apr 08 2015 |
26114 |
601.79 |
Apr 08 2015 |
31953 |
517.07 |
Apr 01 2015 |
12501 |
540.98 |
Apr 01 2015 |
25185 |
543.02 |
Apr 01 2015 |
26429 |
601.79 |
Apr 01 2015 |
32550 |
517.07 |
Mar 25 2015 |
12289 |
540.98 |
Mar 25 2015 |
24483 |
543.02 |
Mar 25 2015 |
26137 |
601.79 |
Mar 25 2015 |
31663 |
517.07 |
Mar 18 2015 |
11538 |
540.98 |
Mar 18 2015 |
23316 |
543.02 |
Mar 18 2015 |
25253 |
601.79 |
Mar 18 2015 |
30521 |
517.07 |
Mar 11 2015 |
12053 |
540.98 |
Mar 11 2015 |
23864 |
543.02 |
Mar 11 2015 |
25517 |
601.79 |
Mar 11 2015 |
31336 |
517.07 |
Mar 04 2015 |
12290 |
540.98 |
Mar 04 2015 |
24320 |
543.02 |
Mar 04 2015 |
25882 |
601.79 |
Mar 04 2015 |
31712 |
517.07 |
Feb 25 2015 |
12171 |
540.98 |
Feb 25 2015 |
24324 |
543.02 |
Feb 25 2015 |
25686 |
601.79 |
Feb 25 2015 |
31721 |
517.07 |
Feb 18 2015 |
12116 |
534.32 |
Feb 18 2015 |
23030 |
522.06 |
Feb 18 2015 |
25820 |
601.79 |
Feb 18 2015 |
31825 |
517.07 |
Feb 11 2015 |
12239 |
534.32 |
Feb 11 2015 |
23027 |
522.06 |
Feb 11 2015 |
25953 |
601.79 |
Feb 11 2015 |
31838 |
517.07 |
Feb 04 2015 |
12282 |
534.32 |
Feb 04 2015 |
23091 |
522.06 |
Feb 04 2015 |
25908 |
601.79 |
Feb 04 2015 |
31859 |
517.07 |
Jan 28 2015 |
12282 |
534.32 |
Jan 28 2015 |
23040 |
522.06 |
Jan 28 2015 |
25926 |
601.79 |
Jan 28 2015 |
31849 |
517.07 |
Jan 21 2015 |
12314 |
534.32 |
Jan 21 2015 |
23077 |
522.06 |
Jan 21 2015 |
25889 |
601.79 |
Jan 21 2015 |
31889 |
517.07 |
Jan 14 2015 |
12314 |
534.32 |
Jan 14 2015 |
23097 |
522.06 |
Jan 14 2015 |
25872 |
601.79 |
Jan 14 2015 |
31882 |
517.07 |
Jan 07 2015 |
12314 |
534.32 |
Jan 07 2015 |
23096 |
522.06 |
Jan 07 2015 |
25869 |
601.79 |
Jan 07 2015 |
31869 |
517.07 |
Dec 31 2014 |
12384 |
534.32 |
Dec 31 2014 |
23096 |
522.06 |
Dec 31 2014 |
25872 |
601.79 |
Dec 31 2014 |
31892 |
517.07 |
Dec 24 2014 |
12384 |
534.32 |
Dec 24 2014 |
23096 |
522.06 |
Dec 24 2014 |
25872 |
601.79 |
Dec 24 2014 |
31892 |
517.07 |
Dec 17 2014 |
12384 |
534.32 |
Dec 17 2014 |
23096 |
522.06 |
Dec 17 2014 |
25849 |
601.79 |
Dec 17 2014 |
31880 |
517.07 |
Dec 10 2014 |
12384 |
534.32 |
Dec 10 2014 |
23096 |
522.06 |
Dec 10 2014 |
25850 |
601.79 |
Dec 10 2014 |
31881 |
517.07 |
Dec 03 2014 |
12385 |
534.32 |
Dec 03 2014 |
23096 |
522.06 |
Dec 03 2014 |
25850 |
601.79 |
Dec 03 2014 |
31881 |
517.07 |
Nov 26 2014 |
12385 |
534.32 |
Nov 26 2014 |
23096 |
522.06 |
Nov 26 2014 |
25850 |
601.79 |
Nov 26 2014 |
31881 |
517.07 |
Nov 19 2014 |
12383 |
534.32 |
Nov 19 2014 |
23096 |
522.06 |
Nov 19 2014 |
25850 |
601.79 |
Nov 19 2014 |
31882 |
517.07 |
Nov 12 2014 |
12383 |
534.32 |
Nov 12 2014 |
23096 |
522.06 |
Nov 12 2014 |
25851 |
601.79 |
Nov 12 2014 |
31885 |
517.07 |
Nov 05 2014 |
12383 |
534.32 |
Nov 05 2014 |
23096 |
522.06 |
Nov 05 2014 |
25851 |
601.79 |
Nov 05 2014 |
31886 |
517.07 |
Oct 29 2014 |
12383 |
534.32 |
Oct 29 2014 |
23089 |
522.06 |
Oct 29 2014 |
25851 |
601.79 |
Oct 29 2014 |
31882 |
517.07 |
Oct 22 2014 |
12349 |
534.32 |
Oct 22 2014 |
23029 |
522.06 |
Oct 22 2014 |
25738 |
601.79 |
Oct 22 2014 |
31885 |
517.07 |
Oct 15 2014 |
12337 |
534.32 |
Oct 15 2014 |
22902 |
522.06 |
Oct 15 2014 |
25717 |
601.79 |
Oct 15 2014 |
31773 |
517.07 |
Oct 08 2014 |
12328 |
534.32 |
Oct 08 2014 |
22930 |
522.06 |
Oct 08 2014 |
25667 |
601.79 |
Oct 08 2014 |
31765 |
517.07 |
Oct 01 2014 |
12357 |
534.32 |
Oct 01 2014 |
22936 |
522.06 |
Oct 01 2014 |
25715 |
601.79 |
Oct 01 2014 |
31820 |
517.07 |
Sep 24 2014 |
12315 |
534.32 |
Sep 24 2014 |
23042 |
522.06 |
Sep 24 2014 |
25547 |
601.79 |
Sep 24 2014 |
31824 |
517.07 |
Sep 17 2014 |
12249 |
534.32 |
Sep 17 2014 |
22821 |
522.06 |
Sep 17 2014 |
25586 |
601.79 |
Sep 17 2014 |
31721 |
517.07 |
Sep 10 2014 |
12314 |
534.32 |
Sep 10 2014 |
22823 |
522.06 |
Sep 10 2014 |
25354 |
601.79 |
Sep 10 2014 |
31780 |
517.07 |
Sep 03 2014 |
12315 |
534.32 |
Sep 03 2014 |
22895 |
522.06 |
Sep 03 2014 |
25235 |
601.79 |
Sep 03 2014 |
31848 |
517.07 |
Aug 27 2014 |
12116 |
534.32 |
Aug 27 2014 |
22777 |
522.06 |
Aug 27 2014 |
25407 |
601.79 |
Aug 27 2014 |
31949 |
517.07 |
Aug 20 2014 |
12099 |
534.32 |
Aug 20 2014 |
22770 |
522.06 |
Aug 20 2014 |
25314 |
601.79 |
Aug 20 2014 |
31981 |
517.07 |
Aug 13 2014 |
12062 |
534.32 |
Aug 13 2014 |
22684 |
522.06 |
Aug 13 2014 |
25498 |
601.79 |
Aug 13 2014 |
32058 |
517.07 |
Aug 06 2014 |
11971 |
534.32 |
Aug 06 2014 |
22913 |
522.06 |
Aug 06 2014 |
25623 |
601.79 |
Aug 06 2014 |
32224 |
517.07 |
Jul 30 2014 |
12133 |
534.32 |
Jul 30 2014 |
22998 |
522.06 |
Jul 30 2014 |
25645 |
601.79 |
Jul 30 2014 |
32461 |
517.07 |
Jul 23 2014 |
12398 |
552.19 |
Jul 23 2014 |
21989 |
512.43 |
Jul 23 2014 |
29845 |
497.99 |
Jul 16 2014 |
12516 |
552.19 |
Jul 16 2014 |
22189 |
512.43 |
Jul 16 2014 |
29837 |
497.99 |
Jul 09 2014 |
12212 |
552.19 |
Jul 09 2014 |
22315 |
512.43 |
Jul 09 2014 |
29900 |
497.99 |
Jul 02 2014 |
12535 |
552.19 |
Jul 02 2014 |
22423 |
512.43 |
Jul 02 2014 |
30132 |
497.99 |
Jun 25 2014 |
12344 |
552.19 |
Jun 25 2014 |
22532 |
512.43 |
Jun 25 2014 |
30261 |
497.99 |
Jun 18 2014 |
12242 |
552.19 |
Jun 18 2014 |
22608 |
512.43 |
Jun 18 2014 |
30297 |
497.99 |
Jun 11 2014 |
12609 |
552.19 |
Jun 11 2014 |
22420 |
512.43 |
Jun 11 2014 |
30426 |
497.99 |
Jun 04 2014 |
12829 |
552.19 |
Jun 04 2014 |
22627 |
512.43 |
Jun 04 2014 |
30694 |
497.99 |
May 28 2014 |
12951 |
552.19 |
May 28 2014 |
22388 |
512.43 |
May 28 2014 |
30552 |
497.99 |
May 21 2014 |
12104 |
521 |
May 21 2014 |
19089 |
476.5 |
May 21 2014 |
28467 |
481.53 |
May 14 2014 |
12351 |
521 |
May 14 2014 |
19185 |
476.5 |
May 14 2014 |
28592 |
481.53 |
May 07 2014 |
11710 |
521 |
May 07 2014 |
18721 |
476.5 |
May 07 2014 |
28246 |
481.53 |
Apr 30 2014 |
12262 |
521 |
Apr 30 2014 |
19306 |
476.5 |
Apr 30 2014 |
28911 |
481.53 |
Apr 23 2014 |
12636 |
521 |
Apr 23 2014 |
19691 |
476.5 |
Apr 23 2014 |
29309 |
481.53 |
Apr 16 2014 |
12375 |
521 |
Apr 16 2014 |
19676 |
476.5 |
Apr 16 2014 |
29121 |
481.53 |
Apr 09 2014 |
12409 |
521 |
Apr 09 2014 |
20367 |
476.5 |
Apr 09 2014 |
29550 |
481.53 |
Apr 02 2014 |
12083 |
521 |
Apr 02 2014 |
20353 |
476.5 |
Apr 02 2014 |
31394 |
498.75 |
Mar 26 2014 |
12083 |
521 |
Mar 26 2014 |
19939 |
476.5 |
Mar 26 2014 |
31322 |
498.75 |
Mar 19 2014 |
12165 |
521 |
Mar 19 2014 |
19848 |
476.5 |
Mar 19 2014 |
31304 |
498.75 |
Mar 12 2014 |
12166 |
521 |
Mar 12 2014 |
19889 |
476.5 |
Mar 12 2014 |
31320 |
498.75 |