Jan 20 2022 |
1178 |
352.17 |
Jan 20 2022 |
1506 |
352.08 |
Jan 20 2022 |
1630 |
352.12 |
Jan 13 2022 |
1178 |
352.17 |
Jan 13 2022 |
1501 |
352.08 |
Jan 13 2022 |
1642 |
352.12 |
Jan 06 2022 |
1178 |
352.17 |
Jan 06 2022 |
1502 |
352.08 |
Jan 06 2022 |
1643 |
352.12 |
Dec 30 2021 |
1179 |
352.17 |
Dec 30 2021 |
1506 |
352.08 |
Dec 30 2021 |
1645 |
352.12 |
Dec 23 2021 |
1179 |
352.17 |
Dec 23 2021 |
1506 |
352.08 |
Dec 23 2021 |
1645 |
352.12 |
Dec 16 2021 |
1179 |
352.17 |
Dec 16 2021 |
1506 |
352.08 |
Dec 16 2021 |
1645 |
352.12 |
Dec 09 2021 |
1179 |
352.17 |
Dec 09 2021 |
1506 |
352.08 |
Dec 09 2021 |
1645 |
352.12 |
Dec 02 2021 |
1179 |
352.17 |
Dec 02 2021 |
1505 |
352.08 |
Dec 02 2021 |
1645 |
352.12 |
Nov 25 2021 |
1179 |
352.17 |
Nov 25 2021 |
1505 |
352.08 |
Nov 25 2021 |
1645 |
352.12 |
Nov 18 2021 |
1179 |
352.17 |
Nov 18 2021 |
1506 |
352.08 |
Nov 18 2021 |
1646 |
352.12 |
Nov 11 2021 |
1180 |
352.17 |
Nov 11 2021 |
1506 |
352.08 |
Nov 11 2021 |
1647 |
352.12 |
Nov 04 2021 |
1187 |
352.17 |
Nov 04 2021 |
1506 |
352.08 |
Nov 04 2021 |
1655 |
352.12 |
Oct 28 2021 |
1187 |
352.17 |
Oct 28 2021 |
1507 |
352.08 |
Oct 28 2021 |
1656 |
352.12 |
Oct 21 2021 |
1187 |
352.17 |
Oct 21 2021 |
1507 |
352.08 |
Oct 21 2021 |
1658 |
352.12 |
Oct 14 2021 |
1184 |
352.17 |
Oct 14 2021 |
1507 |
352.08 |
Oct 14 2021 |
1655 |
352.12 |
Oct 07 2021 |
1184 |
352.17 |
Oct 07 2021 |
1506 |
352.08 |
Oct 07 2021 |
1655 |
352.12 |
Sep 30 2021 |
1172 |
352.17 |
Sep 30 2021 |
1470 |
352.08 |
Sep 30 2021 |
1621 |
352.12 |
Sep 23 2021 |
1175 |
352.17 |
Sep 23 2021 |
1422 |
352.08 |
Sep 23 2021 |
1588 |
352.12 |
Sep 16 2021 |
1163 |
352.17 |
Sep 16 2021 |
1400 |
352.08 |
Sep 16 2021 |
1569 |
352.12 |
Sep 09 2021 |
1159 |
352.17 |
Sep 09 2021 |
1380 |
352.08 |
Sep 09 2021 |
1555 |
352.12 |
Sep 02 2021 |
1186 |
352.17 |
Sep 02 2021 |
1325 |
352.08 |
Sep 02 2021 |
1554 |
352.12 |
Aug 26 2021 |
1178 |
352.17 |
Aug 26 2021 |
1267 |
352.08 |
Aug 26 2021 |
1455 |
352.12 |
Aug 19 2021 |
1177 |
352.17 |
Aug 19 2021 |
1249 |
352.08 |
Aug 19 2021 |
1435 |
352.12 |
Aug 12 2021 |
1166 |
352.17 |
Aug 12 2021 |
1229 |
352.08 |
Aug 12 2021 |
1433 |
352.12 |
Aug 05 2021 |
1135 |
352.17 |
Aug 05 2021 |
1191 |
352.08 |
Aug 05 2021 |
1389 |
352.12 |
Jul 29 2021 |
1117 |
352.17 |
Jul 29 2021 |
1143 |
352.08 |
Jul 29 2021 |
1367 |
352.12 |
Jul 22 2021 |
1008 |
352.17 |
Jul 22 2021 |
1051 |
352.08 |
Jul 22 2021 |
1201 |
352.12 |
Jul 15 2021 |
1039 |
352.17 |
Jul 15 2021 |
949 |
352.08 |
Jul 15 2021 |
1161 |
352.12 |
Jul 08 2021 |
998 |
352.17 |
Jul 08 2021 |
861 |
352.08 |
Jul 08 2021 |
1097 |
352.12 |
Jul 01 2021 |
986 |
352.17 |
Jul 01 2021 |
830 |
352.08 |
Jul 01 2021 |
1071 |
352.12 |
Jun 24 2021 |
978 |
352.17 |
Jun 24 2021 |
794 |
352.08 |
Jun 24 2021 |
1020 |
352.12 |
Jun 17 2021 |
919 |
352.17 |
Jun 17 2021 |
606 |
352.08 |
Jun 17 2021 |
886 |
352.12 |
Jun 10 2021 |
897 |
352.17 |
Jun 10 2021 |
556 |
352.08 |
Jun 10 2021 |
829 |
352.12 |
Jun 03 2021 |
720 |
352.12 |
May 27 2021 |
847 |
352.17 |
May 27 2021 |
562 |
352.08 |
May 27 2021 |
721 |
352.12 |
May 07 2021 |
5900 |
391.64 |
Jan 22 2021 |
456 |
352.17 |
Jan 22 2021 |
436 |
352.08 |
Jan 22 2021 |
693 |
352.12 |
Jan 15 2021 |
456 |
352.17 |
Jan 15 2021 |
449 |
352.08 |
Jan 15 2021 |
729 |
352.12 |
Jan 08 2021 |
456 |
352.17 |
Jan 08 2021 |
449 |
352.08 |
Jan 08 2021 |
728 |
352.12 |
Jan 01 2021 |
456 |
352.17 |
Jan 01 2021 |
448 |
352.08 |
Jan 01 2021 |
728 |
352.12 |
Dec 25 2020 |
456 |
352.17 |
Dec 25 2020 |
448 |
352.08 |
Dec 25 2020 |
728 |
352.12 |
Dec 18 2020 |
456 |
352.17 |
Dec 18 2020 |
448 |
352.08 |
Dec 18 2020 |
728 |
352.12 |
Dec 11 2020 |
456 |
352.17 |
Dec 11 2020 |
448 |
352.08 |
Dec 11 2020 |
728 |
352.12 |
Dec 04 2020 |
456 |
352.17 |
Dec 04 2020 |
444 |
352.08 |
Dec 04 2020 |
726 |
352.12 |
Nov 27 2020 |
456 |
352.17 |
Nov 27 2020 |
444 |
352.08 |
Nov 27 2020 |
726 |
352.12 |
Nov 20 2020 |
456 |
352.17 |
Nov 20 2020 |
444 |
352.08 |
Nov 20 2020 |
726 |
352.12 |
Nov 13 2020 |
456 |
352.17 |
Nov 13 2020 |
444 |
352.08 |
Nov 13 2020 |
726 |
352.12 |
Nov 06 2020 |
456 |
352.17 |
Nov 06 2020 |
444 |
352.08 |
Nov 06 2020 |
734 |
352.12 |
Oct 30 2020 |
455 |
352.17 |
Oct 30 2020 |
442 |
352.08 |
Oct 30 2020 |
702 |
352.12 |
Oct 23 2020 |
441 |
352.17 |
Oct 23 2020 |
442 |
352.08 |
Oct 23 2020 |
692 |
352.12 |
Oct 16 2020 |
440 |
352.17 |
Oct 16 2020 |
446 |
352.08 |
Oct 16 2020 |
696 |
352.12 |
Oct 09 2020 |
440 |
352.17 |
Oct 09 2020 |
446 |
352.08 |
Oct 09 2020 |
687 |
352.12 |
Oct 02 2020 |
386 |
352.17 |
Oct 02 2020 |
414 |
352.08 |
Oct 02 2020 |
620 |
352.12 |
Sep 25 2020 |
371 |
352.17 |
Sep 25 2020 |
422 |
352.08 |
Sep 25 2020 |
622 |
352.12 |
Sep 18 2020 |
373 |
352.17 |
Sep 18 2020 |
422 |
352.08 |
Sep 18 2020 |
621 |
352.12 |
Sep 11 2020 |
335 |
352.17 |
Sep 11 2020 |
586 |
352.17 |
Sep 04 2020 |
442 |
352.17 |
Sep 04 2020 |
719 |
352.17 |
Aug 28 2020 |
517 |
352.17 |
Aug 28 2020 |
821 |
352.17 |
Aug 21 2020 |
554 |
352.17 |
Aug 21 2020 |
896 |
352.17 |
Aug 14 2020 |
552 |
352.17 |
Aug 14 2020 |
904 |
352.17 |
Aug 07 2020 |
598 |
352.17 |
Aug 07 2020 |
964 |
352.17 |
Jul 31 2020 |
619 |
352.17 |
Jul 31 2020 |
1011 |
352.17 |
Jul 24 2020 |
642 |
352.17 |
Jul 24 2020 |
1088 |
352.17 |
Jul 17 2020 |
701 |
352.17 |
Jul 17 2020 |
1134 |
352.17 |
Jul 10 2020 |
725 |
352.17 |
Jul 10 2020 |
1209 |
352.17 |
Jul 03 2020 |
733 |
352.17 |
Jul 03 2020 |
1209 |
352.17 |
Jun 26 2020 |
787 |
352.17 |
Jun 26 2020 |
1341 |
352.17 |
Jun 19 2020 |
821 |
352.17 |
Jun 19 2020 |
1449 |
352.17 |
Jun 12 2020 |
850 |
352.17 |
Jun 12 2020 |
1492 |
352.17 |
Jun 05 2020 |
858 |
352.17 |
Jun 05 2020 |
1560 |
352.17 |
May 29 2020 |
902 |
352.17 |
May 29 2020 |
1624 |
352.17 |
May 22 2020 |
953 |
352.17 |
May 22 2020 |
1706 |
352.17 |
May 15 2020 |
1009 |
352.17 |
May 15 2020 |
1790 |
352.17 |
May 08 2020 |
4222 |
472.73 |
May 08 2020 |
1099 |
353.8 |
May 08 2020 |
11937 |
506.86 |
May 08 2020 |
5705 |
404.82 |
May 01 2020 |
4649 |
472.73 |
May 01 2020 |
1196 |
353.8 |
May 01 2020 |
12542 |
506.86 |
May 01 2020 |
6083 |
404.82 |
Apr 24 2020 |
4734 |
472.73 |
Apr 24 2020 |
1258 |
353.8 |
Apr 24 2020 |
12992 |
506.86 |
Apr 24 2020 |
6422 |
404.82 |
Apr 17 2020 |
4742 |
472.73 |
Apr 17 2020 |
1361 |
353.8 |
Apr 17 2020 |
13081 |
506.86 |
Apr 17 2020 |
6583 |
404.82 |
Apr 10 2020 |
4855 |
472.73 |
Apr 10 2020 |
1829 |
364.23 |
Apr 10 2020 |
13378 |
506.86 |
Apr 10 2020 |
6219 |
399.89 |
Apr 03 2020 |
5163 |
472.73 |
Apr 03 2020 |
2775 |
379.8 |
Apr 03 2020 |
13670 |
506.86 |
Apr 03 2020 |
4357 |
379.8 |
Mar 27 2020 |
5519 |
472.73 |
Mar 27 2020 |
2930 |
379.8 |
Mar 27 2020 |
14008 |
506.86 |
Mar 27 2020 |
4521 |
379.8 |
Mar 20 2020 |
5623 |
472.73 |
Mar 20 2020 |
3000 |
379.8 |
Mar 20 2020 |
14223 |
506.86 |
Mar 20 2020 |
4605 |
379.8 |
Mar 13 2020 |
5529 |
472.73 |
Mar 13 2020 |
3066 |
379.8 |
Mar 13 2020 |
14338 |
506.86 |
Mar 13 2020 |
4678 |
379.8 |
Mar 06 2020 |
5602 |
472.73 |
Mar 06 2020 |
3120 |
379.8 |
Mar 06 2020 |
14423 |
506.86 |
Mar 06 2020 |
4714 |
379.8 |
Feb 28 2020 |
5831 |
472.73 |
Feb 28 2020 |
3200 |
379.8 |
Feb 28 2020 |
14402 |
506.86 |
Feb 28 2020 |
4745 |
379.8 |
Feb 21 2020 |
5612 |
472.73 |
Feb 21 2020 |
3166 |
379.8 |
Feb 21 2020 |
14250 |
506.86 |
Feb 21 2020 |
4662 |
379.8 |
Feb 14 2020 |
5688 |
472.73 |
Feb 14 2020 |
3174 |
379.8 |
Feb 14 2020 |
14300 |
506.86 |
Feb 14 2020 |
4675 |
379.8 |
Feb 07 2020 |
5758 |
472.73 |
Feb 07 2020 |
3161 |
379.8 |
Feb 07 2020 |
14214 |
506.86 |
Feb 07 2020 |
4668 |
379.8 |
Jan 31 2020 |
5768 |
472.73 |
Jan 31 2020 |
3655 |
386.71 |
Jan 31 2020 |
14249 |
506.86 |
Jan 31 2020 |
8111 |
410.74 |
Jan 24 2020 |
5764 |
472.73 |
Jan 24 2020 |
3660 |
386.71 |
Jan 24 2020 |
14287 |
506.86 |
Jan 24 2020 |
8107 |
410.74 |
Jan 17 2020 |
5764 |
472.73 |
Jan 17 2020 |
3665 |
386.71 |
Jan 17 2020 |
14150 |
506.86 |
Jan 17 2020 |
8073 |
410.74 |
Jan 10 2020 |
5764 |
472.73 |
Jan 10 2020 |
3665 |
386.71 |
Jan 10 2020 |
14146 |
506.86 |
Jan 10 2020 |
8072 |
410.74 |
Jan 03 2020 |
5765 |
472.73 |
Jan 03 2020 |
3667 |
386.71 |
Jan 03 2020 |
14154 |
506.86 |
Jan 03 2020 |
8080 |
410.74 |
Dec 27 2019 |
5789 |
472.73 |
Dec 27 2019 |
3667 |
386.71 |
Dec 27 2019 |
14149 |
506.86 |
Dec 27 2019 |
8078 |
410.74 |
Dec 20 2019 |
5789 |
472.73 |
Dec 20 2019 |
3667 |
386.71 |
Dec 20 2019 |
14149 |
506.86 |
Dec 20 2019 |
8078 |
410.74 |
Dec 13 2019 |
5789 |
472.73 |
Dec 13 2019 |
3667 |
386.71 |
Dec 13 2019 |
14150 |
506.86 |
Dec 13 2019 |
8078 |
410.74 |
Dec 06 2019 |
5789 |
472.73 |
Dec 06 2019 |
3667 |
386.71 |
Dec 06 2019 |
14133 |
506.86 |
Dec 06 2019 |
8074 |
410.74 |
Nov 29 2019 |
5789 |
472.73 |
Nov 29 2019 |
3667 |
386.71 |
Nov 29 2019 |
14090 |
506.86 |
Nov 29 2019 |
8080 |
410.74 |
Nov 22 2019 |
5789 |
472.73 |
Nov 22 2019 |
3667 |
386.71 |
Nov 22 2019 |
14090 |
506.86 |
Nov 22 2019 |
8080 |
410.74 |
Nov 15 2019 |
5789 |
472.73 |
Nov 15 2019 |
3667 |
386.71 |
Nov 15 2019 |
14091 |
506.86 |
Nov 15 2019 |
8084 |
410.74 |
Nov 08 2019 |
5789 |
472.73 |
Nov 08 2019 |
3656 |
386.71 |
Nov 08 2019 |
14097 |
506.86 |
Nov 08 2019 |
8053 |
410.74 |
Nov 01 2019 |
5789 |
472.73 |
Nov 01 2019 |
3578 |
386.71 |
Nov 01 2019 |
14089 |
506.86 |
Nov 01 2019 |
7945 |
410.74 |
Oct 25 2019 |
5790 |
472.73 |
Oct 25 2019 |
3578 |
386.71 |
Oct 25 2019 |
14106 |
506.86 |
Oct 25 2019 |
7957 |
410.74 |
Oct 18 2019 |
5790 |
472.73 |
Oct 18 2019 |
3594 |
386.71 |
Oct 18 2019 |
14106 |
506.86 |
Oct 18 2019 |
7964 |
410.74 |
Oct 11 2019 |
5794 |
472.73 |
Oct 11 2019 |
3586 |
386.71 |
Oct 11 2019 |
14109 |
506.86 |
Oct 11 2019 |
7963 |
410.74 |
Oct 04 2019 |
5787 |
472.73 |
Oct 04 2019 |
3593 |
386.71 |
Oct 04 2019 |
14131 |
506.86 |
Oct 04 2019 |
7961 |
410.74 |
Sep 27 2019 |
5787 |
472.73 |
Sep 27 2019 |
3593 |
386.71 |
Sep 27 2019 |
14134 |
506.86 |
Sep 27 2019 |
8039 |
410.74 |
Sep 20 2019 |
5844 |
472.73 |
Sep 20 2019 |
3593 |
386.71 |
Sep 20 2019 |
14147 |
506.86 |
Sep 20 2019 |
8048 |
410.74 |
Sep 13 2019 |
5931 |
472.73 |
Sep 13 2019 |
3634 |
386.71 |
Sep 13 2019 |
14133 |
506.86 |
Sep 13 2019 |
8067 |
410.74 |
Sep 06 2019 |
5940 |
472.73 |
Sep 06 2019 |
3695 |
386.71 |
Sep 06 2019 |
14149 |
506.86 |
Sep 06 2019 |
8196 |
410.74 |
Aug 30 2019 |
6002 |
472.73 |
Aug 30 2019 |
3724 |
386.71 |
Aug 30 2019 |
14302 |
506.86 |
Aug 30 2019 |
8255 |
410.74 |
Aug 23 2019 |
6085 |
472.73 |
Aug 23 2019 |
3759 |
386.71 |
Aug 23 2019 |
14403 |
506.86 |
Aug 23 2019 |
8343 |
410.74 |
Aug 16 2019 |
6117 |
472.73 |
Aug 16 2019 |
4603 |
397.13 |
Aug 16 2019 |
14390 |
506.86 |
Aug 16 2019 |
10104 |
424.56 |
Aug 09 2019 |
6132 |
472.73 |
Aug 09 2019 |
4614 |
397.13 |
Aug 09 2019 |
14440 |
506.86 |
Aug 09 2019 |
10135 |
424.56 |
Aug 02 2019 |
6193 |
472.73 |
Aug 02 2019 |
4657 |
397.13 |
Aug 02 2019 |
14604 |
506.86 |
Aug 02 2019 |
10206 |
424.56 |
Jul 26 2019 |
6205 |
472.73 |
Jul 26 2019 |
4679 |
397.13 |
Jul 26 2019 |
14678 |
506.86 |
Jul 26 2019 |
10283 |
424.56 |
Jul 19 2019 |
6270 |
472.73 |
Jul 19 2019 |
4797 |
397.13 |
Jul 19 2019 |
14735 |
506.86 |
Jul 19 2019 |
10333 |
424.56 |
Jul 12 2019 |
6267 |
472.73 |
Jul 12 2019 |
4832 |
397.13 |
Jul 12 2019 |
14895 |
506.86 |
Jul 12 2019 |
10479 |
424.56 |
Jul 05 2019 |
6299 |
472.73 |
Jul 05 2019 |
5023 |
397.13 |
Jul 05 2019 |
15299 |
506.86 |
Jul 05 2019 |
10766 |
424.56 |
Jun 28 2019 |
6381 |
472.73 |
Jun 28 2019 |
5046 |
397.13 |
Jun 28 2019 |
15480 |
506.86 |
Jun 28 2019 |
10925 |
424.56 |
Jun 21 2019 |
6317 |
472.73 |
Jun 21 2019 |
5043 |
397.13 |
Jun 21 2019 |
15480 |
506.86 |
Jun 21 2019 |
10818 |
424.56 |
Jun 14 2019 |
6201 |
472.73 |
Jun 14 2019 |
5044 |
397.13 |
Jun 14 2019 |
15654 |
506.86 |
Jun 14 2019 |
10900 |
424.56 |
Jun 07 2019 |
6260 |
472.73 |
Jun 07 2019 |
5088 |
397.13 |
Jun 07 2019 |
15891 |
506.86 |
Jun 07 2019 |
11033 |
424.56 |
May 31 2019 |
6367 |
472.73 |
May 31 2019 |
5084 |
397.13 |
May 31 2019 |
15818 |
506.86 |
May 31 2019 |
11044 |
424.56 |
May 24 2019 |
6295 |
472.73 |
May 24 2019 |
5066 |
397.13 |
May 24 2019 |
15806 |
506.86 |
May 24 2019 |
11083 |
424.56 |
May 17 2019 |
5092 |
397.13 |
May 17 2019 |
7546 |
397.13 |
May 10 2019 |
5118 |
397.13 |
May 10 2019 |
7481 |
397.13 |
May 03 2019 |
5162 |
397.13 |
May 03 2019 |
7506 |
397.13 |
Apr 26 2019 |
4197 |
385.46 |
Apr 26 2019 |
6107 |
385.46 |
Apr 19 2019 |
4314 |
387.47 |
Apr 19 2019 |
6311 |
387.47 |
Apr 18 2019 |
4320 |
387.47 |
Apr 12 2019 |
4301 |
387.47 |
Apr 12 2019 |
6372 |
387.47 |
Apr 05 2019 |
2972 |
371.79 |
Apr 05 2019 |
4633 |
371.79 |
Mar 29 2019 |
2972 |
371.79 |
Mar 29 2019 |
4618 |
371.79 |
Mar 22 2019 |
1651 |
352.05 |
Mar 22 2019 |
6898 |
420.45 |
Mar 22 2019 |
9909 |
420.45 |
Mar 15 2019 |
1725 |
352.05 |
Mar 15 2019 |
6762 |
417.62 |
Mar 15 2019 |
6618 |
412.75 |
Mar 15 2019 |
9474 |
416.65 |
Mar 08 2019 |
1637 |
352.05 |
Mar 08 2019 |
6637 |
417.62 |
Mar 08 2019 |
6569 |
412.75 |
Mar 08 2019 |
9309 |
416.65 |
Mar 01 2019 |
1668 |
352.05 |
Mar 01 2019 |
6700 |
417.62 |
Mar 01 2019 |
6585 |
412.75 |
Mar 01 2019 |
9365 |
416.65 |
Feb 22 2019 |
1669 |
352.05 |
Feb 22 2019 |
6716 |
417.62 |
Feb 22 2019 |
6617 |
412.75 |
Feb 22 2019 |
9392 |
416.65 |
Feb 15 2019 |
1691 |
352.05 |
Feb 15 2019 |
6726 |
417.62 |
Feb 15 2019 |
6567 |
412.75 |
Feb 15 2019 |
9335 |
416.65 |
Feb 08 2019 |
1757 |
352.05 |
Feb 08 2019 |
6693 |
417.62 |
Feb 08 2019 |
6519 |
412.75 |
Feb 08 2019 |
9298 |
416.65 |
Feb 01 2019 |
1759 |
352.05 |
Feb 01 2019 |
6692 |
417.62 |
Feb 01 2019 |
6548 |
412.75 |
Feb 01 2019 |
9297 |
416.65 |
Jan 25 2019 |
1759 |
352.05 |
Jan 25 2019 |
6698 |
417.62 |
Jan 25 2019 |
6557 |
412.75 |
Jan 25 2019 |
9331 |
416.65 |
Jan 18 2019 |
1761 |
352.05 |
Jan 18 2019 |
6735 |
417.62 |
Jan 18 2019 |
6560 |
412.75 |
Jan 18 2019 |
9342 |
416.65 |
Jan 11 2019 |
1761 |
352.05 |
Jan 11 2019 |
6735 |
417.62 |
Jan 11 2019 |
6562 |
412.75 |
Jan 11 2019 |
9340 |
416.65 |
Jan 04 2019 |
1761 |
352.05 |
Jan 04 2019 |
6736 |
417.62 |
Jan 04 2019 |
6571 |
412.75 |
Jan 04 2019 |
9350 |
416.65 |
Dec 28 2018 |
1765 |
352.05 |
Dec 28 2018 |
6736 |
417.62 |
Dec 28 2018 |
6571 |
412.75 |
Dec 28 2018 |
9350 |
416.65 |
Dec 21 2018 |
1765 |
352.05 |
Dec 21 2018 |
6736 |
417.62 |
Dec 21 2018 |
6571 |
412.75 |
Dec 21 2018 |
9350 |
416.65 |
Dec 14 2018 |
1765 |
352.05 |
Dec 14 2018 |
6736 |
417.62 |
Dec 14 2018 |
6571 |
412.75 |
Dec 14 2018 |
9350 |
416.65 |
Dec 07 2018 |
1756 |
352.05 |
Dec 07 2018 |
6736 |
417.62 |
Dec 07 2018 |
6569 |
412.75 |
Dec 07 2018 |
9349 |
416.65 |
Nov 30 2018 |
1756 |
352.05 |
Nov 30 2018 |
6736 |
417.62 |
Nov 30 2018 |
6569 |
412.75 |
Nov 30 2018 |
9349 |
416.65 |
Nov 23 2018 |
1756 |
352.05 |
Nov 23 2018 |
6736 |
417.62 |
Nov 23 2018 |
6569 |
412.75 |
Nov 23 2018 |
9349 |
416.65 |
Nov 16 2018 |
1756 |
352.05 |
Nov 16 2018 |
6736 |
417.62 |
Nov 16 2018 |
6569 |
412.75 |
Nov 16 2018 |
9349 |
416.65 |
Nov 09 2018 |
1756 |
352.05 |
Nov 09 2018 |
6736 |
417.62 |
Nov 09 2018 |
6569 |
412.75 |
Nov 09 2018 |
9349 |
416.65 |
Nov 02 2018 |
1756 |
352.05 |
Nov 02 2018 |
6736 |
417.62 |
Nov 02 2018 |
6569 |
412.75 |
Nov 02 2018 |
9324 |
416.65 |
Oct 26 2018 |
1756 |
352.05 |
Oct 26 2018 |
6735 |
417.62 |
Oct 26 2018 |
6569 |
412.75 |
Oct 26 2018 |
9321 |
416.65 |
Oct 19 2018 |
1756 |
352.05 |
Oct 19 2018 |
6759 |
417.62 |
Oct 19 2018 |
6569 |
412.75 |
Oct 19 2018 |
9345 |
416.65 |
Oct 12 2018 |
1757 |
352.05 |
Oct 12 2018 |
6739 |
417.62 |
Oct 12 2018 |
6553 |
412.75 |
Oct 12 2018 |
9319 |
416.65 |
Oct 05 2018 |
1757 |
352.05 |
Oct 05 2018 |
6757 |
417.62 |
Oct 05 2018 |
6537 |
412.75 |
Oct 05 2018 |
9406 |
416.65 |
Sep 28 2018 |
1760 |
352.05 |
Sep 28 2018 |
6593 |
417.62 |
Sep 28 2018 |
6549 |
412.75 |
Sep 28 2018 |
9161 |
416.65 |
Sep 21 2018 |
1743 |
352.05 |
Sep 21 2018 |
6566 |
417.62 |
Sep 21 2018 |
6528 |
412.75 |
Sep 21 2018 |
9150 |
416.65 |
Sep 14 2018 |
1760 |
352.05 |
Sep 14 2018 |
6584 |
417.62 |
Sep 14 2018 |
6564 |
412.75 |
Sep 14 2018 |
9188 |
416.65 |
Sep 07 2018 |
1762 |
352.05 |
Sep 07 2018 |
6679 |
417.62 |
Sep 07 2018 |
6638 |
412.75 |
Sep 07 2018 |
9350 |
416.65 |
Aug 31 2018 |
1823 |
352.05 |
Aug 31 2018 |
6719 |
417.62 |
Aug 31 2018 |
6698 |
412.75 |
Aug 31 2018 |
9432 |
416.65 |
Aug 24 2018 |
1818 |
352.05 |
Aug 24 2018 |
6726 |
417.62 |
Aug 24 2018 |
6644 |
412.75 |
Aug 24 2018 |
9451 |
416.65 |
Aug 17 2018 |
1820 |
352.05 |
Aug 17 2018 |
6702 |
417.62 |
Aug 17 2018 |
6765 |
412.75 |
Aug 17 2018 |
9540 |
416.65 |
Aug 10 2018 |
1818 |
352.05 |
Aug 10 2018 |
6731 |
417.62 |
Aug 10 2018 |
6767 |
412.75 |
Aug 10 2018 |
9645 |
416.65 |
Aug 03 2018 |
1825 |
352.05 |
Aug 03 2018 |
6861 |
417.62 |
Aug 03 2018 |
6852 |
412.75 |
Aug 03 2018 |
9720 |
416.65 |
Jul 27 2018 |
1846 |
352.05 |
Jul 27 2018 |
6910 |
417.62 |
Jul 27 2018 |
6876 |
412.75 |
Jul 27 2018 |
9751 |
416.65 |
Jul 20 2018 |
1869 |
352.05 |
Jul 20 2018 |
6890 |
417.62 |
Jul 20 2018 |
6986 |
412.75 |
Jul 20 2018 |
9934 |
416.65 |
Jul 13 2018 |
1888 |
352.05 |
Jul 13 2018 |
7052 |
417.62 |
Jul 13 2018 |
6833 |
412.75 |
Jul 13 2018 |
9831 |
416.65 |
Jul 06 2018 |
1878 |
352.05 |
Jul 06 2018 |
6853 |
417.62 |
Jul 06 2018 |
6720 |
412.75 |
Jul 06 2018 |
9573 |
416.65 |
Jun 29 2018 |
1870 |
352.05 |
Jun 29 2018 |
6880 |
417.62 |
Jun 29 2018 |
6744 |
412.75 |
Jun 29 2018 |
9576 |
416.65 |
Jun 22 2018 |
1929 |
352.05 |
Jun 22 2018 |
7039 |
417.62 |
Jun 22 2018 |
6946 |
412.75 |
Jun 22 2018 |
9817 |
416.65 |
Jun 15 2018 |
1937 |
352.05 |
Jun 15 2018 |
7083 |
417.62 |
Jun 15 2018 |
6956 |
412.75 |
Jun 15 2018 |
9853 |
416.65 |
Jun 08 2018 |
1985 |
352.05 |
Jun 08 2018 |
7123 |
417.62 |
Jun 08 2018 |
7097 |
412.75 |
Jun 08 2018 |
10003 |
416.65 |
Jun 01 2018 |
1974 |
352.05 |
Jun 01 2018 |
7401 |
417.62 |
Jun 01 2018 |
7142 |
412.75 |
Jun 01 2018 |
10274 |
416.65 |
May 25 2018 |
1977 |
352.05 |
May 25 2018 |
7437 |
417.62 |
May 25 2018 |
7241 |
412.75 |
May 25 2018 |
10424 |
416.65 |
May 18 2018 |
1977 |
352.05 |
May 18 2018 |
7505 |
417.62 |
May 18 2018 |
7240 |
412.75 |
May 18 2018 |
10397 |
416.65 |
May 11 2018 |
1953 |
352.05 |
May 11 2018 |
7522 |
417.62 |
May 11 2018 |
7213 |
412.75 |
May 11 2018 |
10487 |
416.65 |
May 04 2018 |
1968 |
352.05 |
May 04 2018 |
11657 |
455.51 |
May 04 2018 |
7357 |
412.75 |
May 04 2018 |
14759 |
446.95 |
Apr 27 2018 |
2024 |
352.05 |
Apr 27 2018 |
11595 |
455.51 |
Apr 27 2018 |
7371 |
412.75 |
Apr 27 2018 |
14692 |
446.95 |
Apr 20 2018 |
2014 |
352.05 |
Apr 20 2018 |
13631 |
476.17 |
Apr 20 2018 |
7432 |
412.75 |
Apr 20 2018 |
16575 |
460.31 |
Apr 13 2018 |
1982 |
352.05 |
Apr 13 2018 |
13482 |
476.17 |
Apr 13 2018 |
7434 |
412.75 |
Apr 13 2018 |
16479 |
460.31 |
Apr 06 2018 |
1988 |
352.05 |
Apr 06 2018 |
13772 |
476.17 |
Apr 06 2018 |
7418 |
412.75 |
Apr 06 2018 |
16576 |
460.31 |
Mar 30 2018 |
1985 |
352.05 |
Mar 30 2018 |
13357 |
468.28 |
Mar 30 2018 |
7477 |
412.75 |
Mar 30 2018 |
16000 |
454.4 |
Mar 23 2018 |
10895 |
443.54 |
Mar 23 2018 |
7502 |
412.75 |
Mar 23 2018 |
13271 |
433.28 |
Mar 16 2018 |
16460 |
501.61 |
Mar 16 2018 |
22100 |
501.61 |
Mar 09 2018 |
16371 |
501.61 |
Mar 09 2018 |
22066 |
501.61 |
Mar 02 2018 |
16478 |
501.61 |
Mar 02 2018 |
22330 |
501.61 |
Feb 23 2018 |
16643 |
501.61 |
Feb 23 2018 |
22494 |
501.61 |
Feb 16 2018 |
16681 |
501.61 |
Feb 16 2018 |
22477 |
501.61 |
Feb 09 2018 |
16478 |
501.61 |
Feb 09 2018 |
22232 |
501.61 |
Feb 02 2018 |
16386 |
501.61 |
Feb 02 2018 |
22136 |
501.61 |
Jan 26 2018 |
16463 |
501.61 |
Jan 26 2018 |
22196 |
501.61 |
Jan 19 2018 |
16468 |
501.61 |
Jan 19 2018 |
22196 |
501.61 |
Jan 12 2018 |
16502 |
501.61 |
Jan 12 2018 |
22198 |
501.61 |
Jan 05 2018 |
16502 |
501.61 |
Jan 05 2018 |
22223 |
501.61 |
Dec 29 2017 |
16502 |
501.61 |
Dec 29 2017 |
22223 |
501.61 |
Dec 22 2017 |
16502 |
501.61 |
Dec 22 2017 |
22225 |
501.61 |
Dec 15 2017 |
16502 |
501.61 |
Dec 15 2017 |
22218 |
501.61 |
Dec 08 2017 |
16502 |
501.61 |
Dec 08 2017 |
22218 |
501.61 |
Dec 01 2017 |
16502 |
501.61 |
Dec 01 2017 |
22218 |
501.61 |
Nov 24 2017 |
16502 |
501.61 |
Nov 24 2017 |
22218 |
501.61 |
Nov 17 2017 |
16503 |
501.61 |
Nov 17 2017 |
22219 |
501.61 |
Nov 10 2017 |
16531 |
501.61 |
Nov 10 2017 |
22240 |
501.61 |
Nov 03 2017 |
16531 |
501.61 |
Nov 03 2017 |
22241 |
501.61 |
Oct 27 2017 |
16557 |
501.61 |
Oct 27 2017 |
22277 |
501.61 |
Oct 20 2017 |
16469 |
501.61 |
Oct 20 2017 |
22224 |
501.61 |
Oct 13 2017 |
16518 |
501.61 |
Oct 13 2017 |
22254 |
501.61 |
Oct 06 2017 |
16518 |
501.61 |
Oct 06 2017 |
22251 |
501.61 |
Sep 29 2017 |
16516 |
501.61 |
Sep 29 2017 |
22164 |
501.61 |
Sep 22 2017 |
16747 |
501.61 |
Sep 22 2017 |
22387 |
501.61 |
Sep 15 2017 |
16727 |
501.61 |
Sep 15 2017 |
22454 |
501.61 |
Sep 08 2017 |
16644 |
501.61 |
Sep 08 2017 |
22565 |
501.61 |
Sep 01 2017 |
16686 |
501.61 |
Sep 01 2017 |
22655 |
501.61 |
Aug 25 2017 |
17030 |
501.61 |
Aug 25 2017 |
23034 |
501.61 |
Aug 18 2017 |
17093 |
501.61 |
Aug 18 2017 |
23149 |
501.61 |
Aug 11 2017 |
17155 |
501.61 |
Aug 11 2017 |
19219 |
470.05 |
Aug 04 2017 |
17254 |
501.61 |
Aug 04 2017 |
19404 |
470.05 |
Jul 28 2017 |
17378 |
501.61 |
Jul 28 2017 |
19525 |
470.05 |
Jul 21 2017 |
17376 |
501.61 |
Jul 21 2017 |
19646 |
470.05 |
Jul 14 2017 |
17470 |
501.61 |
Jul 14 2017 |
19721 |
470.05 |
Jul 07 2017 |
17536 |
501.61 |
Jul 07 2017 |
19779 |
470.05 |
Jun 30 2017 |
17568 |
501.61 |
Jun 30 2017 |
19856 |
470.05 |
Jun 23 2017 |
17780 |
501.61 |
Jun 23 2017 |
19985 |
470.05 |
Jun 16 2017 |
17826 |
501.61 |
Jun 16 2017 |
20000 |
470.05 |
Jun 09 2017 |
17724 |
501.61 |
Jun 09 2017 |
19873 |
470.05 |
Jun 02 2017 |
18081 |
501.61 |
Jun 02 2017 |
20146 |
470.05 |
May 26 2017 |
18124 |
501.61 |
May 26 2017 |
20223 |
470.05 |
May 19 2017 |
18585 |
501.61 |
May 19 2017 |
20465 |
470.05 |
May 12 2017 |
18676 |
501.61 |
May 12 2017 |
20587 |
470.05 |
May 05 2017 |
16078 |
438.49 |
Apr 28 2017 |
15879 |
438.49 |
Apr 21 2017 |
16043 |
438.49 |
Apr 14 2017 |
16065 |
438.49 |
Apr 07 2017 |
15842 |
438.49 |
Mar 31 2017 |
16093 |
438.49 |
Mar 24 2017 |
15846 |
438.49 |
Mar 17 2017 |
15961 |
438.49 |
Mar 10 2017 |
16068 |
438.49 |
Mar 03 2017 |
15994 |
438.49 |
Mar 23 2016 |
9849 |
465.56 |
Mar 23 2016 |
25230 |
564.72 |
Mar 23 2016 |
30970 |
515.14 |
Mar 16 2016 |
9806 |
465.56 |
Mar 16 2016 |
25452 |
564.72 |
Mar 16 2016 |
31003 |
515.14 |
Mar 09 2016 |
9883 |
465.56 |
Mar 09 2016 |
25577 |
564.72 |
Mar 09 2016 |
31055 |
515.14 |
Mar 02 2016 |
9912 |
465.56 |
Mar 02 2016 |
25142 |
564.72 |
Mar 02 2016 |
30705 |
515.14 |
Feb 24 2016 |
9869 |
465.56 |
Feb 24 2016 |
25037 |
564.72 |
Feb 24 2016 |
30539 |
515.14 |
Feb 17 2016 |
9977 |
465.56 |
Feb 17 2016 |
25345 |
564.72 |
Feb 17 2016 |
30833 |
515.14 |
Feb 10 2016 |
10049 |
465.56 |
Feb 10 2016 |
25147 |
564.72 |
Feb 10 2016 |
30728 |
515.14 |
Feb 03 2016 |
10062 |
465.56 |
Feb 03 2016 |
25100 |
564.72 |
Feb 03 2016 |
30697 |
515.14 |
Jan 27 2016 |
10062 |
465.56 |
Jan 27 2016 |
25143 |
564.72 |
Jan 27 2016 |
30645 |
515.14 |
Jan 20 2016 |
10081 |
465.56 |
Jan 20 2016 |
25150 |
564.72 |
Jan 20 2016 |
30639 |
515.14 |
Jan 13 2016 |
10081 |
465.56 |
Jan 13 2016 |
25189 |
564.72 |
Jan 13 2016 |
30688 |
515.14 |
Jan 06 2016 |
10081 |
465.56 |
Jan 06 2016 |
25189 |
564.72 |
Jan 06 2016 |
30707 |
515.14 |
Dec 30 2015 |
10090 |
465.56 |
Dec 30 2015 |
25189 |
564.72 |
Dec 30 2015 |
30699 |
515.14 |
Dec 23 2015 |
10090 |
465.56 |
Dec 23 2015 |
25183 |
564.72 |
Dec 23 2015 |
30699 |
515.14 |
Dec 16 2015 |
10090 |
465.56 |
Dec 16 2015 |
25184 |
564.72 |
Dec 16 2015 |
30699 |
515.14 |
Dec 09 2015 |
10090 |
465.56 |
Dec 09 2015 |
25185 |
564.72 |
Dec 09 2015 |
30704 |
515.14 |
Dec 02 2015 |
10090 |
465.56 |
Dec 02 2015 |
25187 |
564.72 |
Dec 02 2015 |
30706 |
515.14 |
Nov 25 2015 |
10090 |
465.56 |
Nov 25 2015 |
25187 |
564.72 |
Nov 25 2015 |
30708 |
515.14 |
Nov 18 2015 |
10090 |
465.56 |
Nov 18 2015 |
25186 |
564.72 |
Nov 18 2015 |
30707 |
515.14 |
Nov 11 2015 |
10090 |
465.56 |
Nov 11 2015 |
25147 |
564.72 |
Nov 11 2015 |
30689 |
515.14 |
Nov 04 2015 |
10090 |
465.56 |
Nov 04 2015 |
25147 |
564.72 |
Nov 04 2015 |
30689 |
515.14 |
Oct 28 2015 |
10075 |
465.56 |
Oct 28 2015 |
25150 |
564.72 |
Oct 28 2015 |
30643 |
515.14 |
Oct 21 2015 |
10043 |
465.56 |
Oct 21 2015 |
25048 |
564.72 |
Oct 21 2015 |
30609 |
515.14 |
Oct 14 2015 |
10043 |
465.56 |
Oct 14 2015 |
25031 |
564.72 |
Oct 14 2015 |
30568 |
515.14 |
Oct 07 2015 |
10049 |
465.56 |
Oct 07 2015 |
25078 |
564.72 |
Oct 07 2015 |
30568 |
515.14 |
Sep 30 2015 |
10072 |
465.56 |
Sep 30 2015 |
25099 |
564.72 |
Sep 30 2015 |
30589 |
515.14 |
Sep 23 2015 |
9996 |
465.56 |
Sep 23 2015 |
25225 |
564.72 |
Sep 23 2015 |
30615 |
515.14 |
Sep 16 2015 |
9953 |
465.56 |
Sep 16 2015 |
24967 |
564.72 |
Sep 16 2015 |
30468 |
515.14 |
Sep 09 2015 |
9873 |
465.56 |
Sep 09 2015 |
24915 |
564.72 |
Sep 09 2015 |
30383 |
515.14 |
Sep 02 2015 |
9746 |
465.56 |
Sep 02 2015 |
25042 |
564.72 |
Sep 02 2015 |
30322 |
515.14 |
Aug 26 2015 |
9964 |
465.56 |
Aug 26 2015 |
25235 |
564.72 |
Aug 26 2015 |
30517 |
515.14 |
Aug 19 2015 |
9874 |
465.56 |
Aug 19 2015 |
25460 |
564.72 |
Aug 19 2015 |
30802 |
515.14 |
Aug 12 2015 |
9951 |
465.56 |
Aug 12 2015 |
25437 |
564.72 |
Aug 12 2015 |
30954 |
515.14 |
Aug 05 2015 |
9919 |
465.56 |
Aug 05 2015 |
25516 |
564.72 |
Aug 05 2015 |
30911 |
515.14 |
Jul 29 2015 |
9833 |
465.56 |
Jul 29 2015 |
25473 |
564.72 |
Jul 29 2015 |
31140 |
515.14 |
Jul 22 2015 |
9924 |
465.56 |
Jul 22 2015 |
25416 |
564.72 |
Jul 22 2015 |
31218 |
515.14 |
Jul 15 2015 |
10108 |
465.56 |
Jul 15 2015 |
25746 |
564.72 |
Jul 15 2015 |
31442 |
515.14 |
Jul 08 2015 |
10175 |
465.56 |
Jul 08 2015 |
25840 |
564.72 |
Jul 08 2015 |
31588 |
515.14 |
Jul 01 2015 |
10286 |
465.56 |
Jul 01 2015 |
26003 |
564.72 |
Jul 01 2015 |
31732 |
515.14 |
Jun 24 2015 |
10259 |
465.56 |
Jun 24 2015 |
26027 |
564.72 |
Jun 24 2015 |
31841 |
515.14 |
Jun 17 2015 |
10151 |
465.56 |
Jun 17 2015 |
25812 |
564.72 |
Jun 17 2015 |
31856 |
515.14 |
Jun 10 2015 |
10227 |
465.56 |
Jun 10 2015 |
26129 |
564.72 |
Jun 10 2015 |
31962 |
515.14 |
Jun 03 2015 |
10127 |
465.56 |
Jun 03 2015 |
26282 |
564.72 |
Jun 03 2015 |
32120 |
515.14 |
May 27 2015 |
9940 |
465.56 |
May 27 2015 |
26005 |
564.72 |
May 27 2015 |
31824 |
515.14 |
May 20 2015 |
9917 |
465.56 |
May 20 2015 |
26126 |
564.72 |
May 20 2015 |
31851 |
515.14 |
May 13 2015 |
9929 |
465.56 |
May 13 2015 |
26469 |
564.72 |
May 13 2015 |
31942 |
515.14 |
May 06 2015 |
9372 |
465.56 |
May 06 2015 |
26277 |
564.72 |
May 06 2015 |
31565 |
515.14 |
Apr 29 2015 |
9707 |
465.56 |
Apr 29 2015 |
26626 |
564.72 |
Apr 29 2015 |
31827 |
515.14 |
Apr 22 2015 |
9905 |
465.56 |
Apr 22 2015 |
26749 |
564.72 |
Apr 22 2015 |
31975 |
515.14 |
Apr 15 2015 |
9767 |
465.56 |
Apr 15 2015 |
26110 |
564.72 |
Apr 15 2015 |
31556 |
515.14 |
Apr 08 2015 |
9788 |
465.56 |
Apr 08 2015 |
26288 |
564.72 |
Apr 08 2015 |
31706 |
515.14 |
Feb 18 2015 |
9837 |
470.7 |
Feb 18 2015 |
19742 |
485.13 |
Feb 18 2015 |
17195 |
466.32 |
Feb 18 2015 |
26387 |
474.32 |
Feb 11 2015 |
9913 |
470.7 |
Feb 11 2015 |
19748 |
485.13 |
Feb 11 2015 |
17260 |
466.32 |
Feb 11 2015 |
26406 |
474.32 |
Feb 04 2015 |
9936 |
470.7 |
Feb 04 2015 |
19802 |
485.13 |
Feb 04 2015 |
17250 |
466.32 |
Feb 04 2015 |
26438 |
474.32 |
Jan 28 2015 |
9936 |
470.7 |
Jan 28 2015 |
19751 |
485.13 |
Jan 28 2015 |
17296 |
466.32 |
Jan 28 2015 |
26442 |
474.32 |
Jan 21 2015 |
9948 |
470.7 |
Jan 21 2015 |
19782 |
485.13 |
Jan 21 2015 |
17276 |
466.32 |
Jan 21 2015 |
26462 |
474.32 |
Jan 14 2015 |
9948 |
470.7 |
Jan 14 2015 |
19803 |
485.13 |
Jan 14 2015 |
17263 |
466.32 |
Jan 14 2015 |
26462 |
474.32 |
Jan 07 2015 |
9948 |
470.7 |
Jan 07 2015 |
19803 |
485.13 |
Jan 07 2015 |
17237 |
466.32 |
Jan 07 2015 |
26432 |
474.32 |
Dec 31 2014 |
9988 |
470.7 |
Dec 31 2014 |
19803 |
485.13 |
Dec 31 2014 |
17239 |
466.32 |
Dec 31 2014 |
26445 |
474.32 |
Dec 24 2014 |
9988 |
470.7 |
Dec 24 2014 |
19803 |
485.13 |
Dec 24 2014 |
17239 |
466.32 |
Dec 24 2014 |
26445 |
474.32 |
Dec 17 2014 |
9988 |
470.7 |
Dec 17 2014 |
19803 |
485.13 |
Dec 17 2014 |
17220 |
466.32 |
Dec 17 2014 |
26435 |
474.32 |
Dec 10 2014 |
9988 |
470.7 |
Dec 10 2014 |
19803 |
485.13 |
Dec 10 2014 |
17221 |
466.32 |
Dec 10 2014 |
26436 |
474.32 |
Dec 03 2014 |
9989 |
470.7 |
Dec 03 2014 |
19803 |
485.13 |
Dec 03 2014 |
17221 |
466.32 |
Dec 03 2014 |
26436 |
474.32 |
Nov 26 2014 |
9989 |
470.7 |
Nov 26 2014 |
19803 |
485.13 |
Nov 26 2014 |
17221 |
466.32 |
Nov 26 2014 |
26436 |
474.32 |
Nov 19 2014 |
9988 |
470.7 |
Nov 19 2014 |
19803 |
485.13 |
Nov 19 2014 |
17221 |
466.32 |
Nov 19 2014 |
26435 |
474.32 |
Nov 12 2014 |
9988 |
470.7 |
Nov 12 2014 |
19803 |
485.13 |
Nov 12 2014 |
17221 |
466.32 |
Nov 12 2014 |
26435 |
474.32 |
Nov 05 2014 |
9988 |
470.7 |
Nov 05 2014 |
19803 |
485.13 |
Nov 05 2014 |
17221 |
466.32 |
Nov 05 2014 |
26436 |
474.32 |
Oct 29 2014 |
9988 |
470.7 |
Oct 29 2014 |
19797 |
485.13 |
Oct 29 2014 |
17221 |
466.32 |
Oct 29 2014 |
26432 |
474.32 |
Oct 22 2014 |
9962 |
470.7 |
Oct 22 2014 |
19747 |
485.13 |
Oct 22 2014 |
17153 |
466.32 |
Oct 22 2014 |
26436 |
474.32 |
Oct 15 2014 |
9953 |
470.7 |
Oct 15 2014 |
19632 |
485.13 |
Oct 15 2014 |
17131 |
466.32 |
Oct 15 2014 |
26344 |
474.32 |
Oct 08 2014 |
9940 |
470.7 |
Oct 08 2014 |
19648 |
485.13 |
Oct 08 2014 |
17103 |
466.32 |
Oct 08 2014 |
26331 |
474.32 |
Oct 01 2014 |
9958 |
470.7 |
Oct 01 2014 |
19653 |
485.13 |
Oct 01 2014 |
17144 |
466.32 |
Oct 01 2014 |
26379 |
474.32 |
Sep 24 2014 |
9927 |
470.7 |
Sep 24 2014 |
19753 |
485.13 |
Sep 24 2014 |
17071 |
466.32 |
Sep 24 2014 |
26377 |
474.32 |
Sep 17 2014 |
9878 |
470.7 |
Sep 17 2014 |
19584 |
485.13 |
Sep 17 2014 |
17139 |
466.32 |
Sep 17 2014 |
26310 |
474.32 |
Sep 10 2014 |
9912 |
470.7 |
Sep 10 2014 |
19581 |
485.13 |
Sep 10 2014 |
16986 |
466.32 |
Sep 10 2014 |
26334 |
474.32 |
Sep 03 2014 |
9925 |
470.7 |
Sep 03 2014 |
19642 |
485.13 |
Sep 03 2014 |
16984 |
466.32 |
Sep 03 2014 |
26411 |
474.32 |
Aug 27 2014 |
9763 |
470.7 |
Aug 27 2014 |
19531 |
485.13 |
Aug 27 2014 |
17095 |
466.32 |
Aug 27 2014 |
26466 |
474.32 |
Aug 20 2014 |
9742 |
470.7 |
Aug 20 2014 |
19533 |
485.13 |
Aug 20 2014 |
17008 |
466.32 |
Aug 20 2014 |
26510 |
474.32 |
Aug 13 2014 |
9720 |
470.7 |
Aug 13 2014 |
19465 |
485.13 |
Aug 13 2014 |
17074 |
466.32 |
Aug 13 2014 |
26553 |
474.32 |
Aug 06 2014 |
9651 |
470.7 |
Aug 06 2014 |
19652 |
485.13 |
Aug 06 2014 |
17156 |
466.32 |
Aug 06 2014 |
26685 |
474.32 |
Jul 30 2014 |
9794 |
470.7 |
Jul 30 2014 |
19725 |
485.13 |
Jul 30 2014 |
17173 |
466.32 |
Jul 30 2014 |
26881 |
474.32 |
Jul 23 2014 |
9593 |
470.7 |
Jul 23 2014 |
19523 |
485.13 |
Jul 23 2014 |
16939 |
466.32 |
Jul 23 2014 |
26637 |
474.32 |
Jul 16 2014 |
9714 |
470.7 |
Jul 16 2014 |
19707 |
485.13 |
Jul 16 2014 |
16906 |
466.32 |
Jul 16 2014 |
26604 |
474.32 |
Jul 09 2014 |
9503 |
470.7 |
Jul 09 2014 |
19827 |
485.13 |
Jul 09 2014 |
17080 |
466.32 |
Jul 09 2014 |
26670 |
474.32 |
Jul 02 2014 |
9749 |
470.7 |
Jul 02 2014 |
19905 |
485.13 |
Jul 02 2014 |
17256 |
466.32 |
Jul 02 2014 |
26897 |
474.32 |
Jun 25 2014 |
9585 |
470.7 |
Jun 25 2014 |
20002 |
485.13 |
Jun 25 2014 |
17397 |
466.32 |
Jun 25 2014 |
27007 |
474.32 |
Jun 18 2014 |
9523 |
470.7 |
Jun 18 2014 |
20069 |
485.13 |
Jun 18 2014 |
17531 |
466.32 |
Jun 18 2014 |
27028 |
474.32 |
Jun 11 2014 |
9866 |
470.7 |
Jun 11 2014 |
19927 |
485.13 |
Jun 11 2014 |
17544 |
466.32 |
Jun 11 2014 |
27157 |
474.32 |
Jun 04 2014 |
10028 |
470.7 |
Jun 04 2014 |
20100 |
485.13 |
Jun 04 2014 |
17886 |
466.32 |
Jun 04 2014 |
27382 |
474.32 |
May 28 2014 |
10138 |
470.7 |
May 28 2014 |
19904 |
485.13 |
May 28 2014 |
17857 |
466.32 |
May 28 2014 |
27291 |
474.32 |
May 21 2014 |
10157 |
470.7 |
May 21 2014 |
19953 |
485.13 |
May 21 2014 |
17948 |
466.32 |
May 21 2014 |
27412 |
474.32 |
May 14 2014 |
10345 |
470.7 |
May 14 2014 |
20059 |
485.13 |
May 14 2014 |
18042 |
466.32 |
May 14 2014 |
27506 |
474.32 |
May 07 2014 |
9783 |
470.7 |
May 07 2014 |
19595 |
485.13 |
May 07 2014 |
17775 |
466.32 |
May 07 2014 |
27197 |
474.32 |
Apr 30 2014 |
10293 |
470.7 |
Apr 30 2014 |
20210 |
485.13 |
Apr 30 2014 |
18371 |
466.32 |
Apr 30 2014 |
27878 |
474.32 |
Apr 23 2014 |
10619 |
470.7 |
Apr 23 2014 |
20598 |
485.13 |
Apr 23 2014 |
18581 |
466.32 |
Apr 23 2014 |
28242 |
474.32 |
Apr 16 2014 |
10434 |
470.7 |
Apr 16 2014 |
20562 |
485.13 |
Apr 16 2014 |
18428 |
466.32 |
Apr 16 2014 |
28065 |
474.32 |
Apr 09 2014 |
10459 |
470.7 |
Apr 09 2014 |
21282 |
485.13 |
Apr 09 2014 |
18629 |
466.32 |
Apr 09 2014 |
28497 |
474.32 |
Apr 02 2014 |
10191 |
470.7 |
Apr 02 2014 |
21292 |
485.13 |
Apr 02 2014 |
18856 |
466.32 |
Apr 02 2014 |
28036 |
474.32 |
Mar 26 2014 |
10183 |
470.7 |
Mar 26 2014 |
20866 |
485.13 |
Mar 26 2014 |
19266 |
466.32 |
Mar 26 2014 |
27948 |
474.32 |
Mar 19 2014 |
10277 |
470.7 |
Mar 19 2014 |
20786 |
485.13 |
Mar 19 2014 |
19366 |
466.32 |
Mar 19 2014 |
27905 |
474.32 |
Mar 12 2014 |
10261 |
470.7 |
Mar 12 2014 |
20796 |
485.13 |
Mar 12 2014 |
19364 |
466.32 |
Mar 12 2014 |
27927 |
474.32 |