| Jun 23 2017 |
8931 |
414.11 |
| Jun 23 2017 |
12270 |
414.11 |
| Jun 16 2017 |
8968 |
414.11 |
| Jun 16 2017 |
12250 |
414.11 |
| Jun 09 2017 |
8870 |
414.11 |
| Jun 09 2017 |
12143 |
414.11 |
| Jun 02 2017 |
9138 |
414.11 |
| Jun 02 2017 |
12349 |
414.11 |
| May 26 2017 |
9173 |
414.11 |
| May 26 2017 |
12411 |
414.11 |
| May 19 2017 |
9605 |
416.2 |
| May 19 2017 |
6770 |
384.28 |
| May 19 2017 |
11357 |
405.56 |
| May 12 2017 |
9638 |
416.2 |
| May 12 2017 |
6935 |
384.28 |
| May 12 2017 |
11460 |
405.56 |
| May 05 2017 |
9657 |
416.2 |
| May 05 2017 |
6973 |
384.28 |
| May 05 2017 |
11500 |
405.56 |
| Apr 28 2017 |
9611 |
416.2 |
| Apr 28 2017 |
6828 |
384.28 |
| Apr 28 2017 |
11370 |
405.56 |
| Apr 21 2017 |
9785 |
416.2 |
| Apr 21 2017 |
6976 |
384.28 |
| Apr 21 2017 |
11490 |
405.56 |
| Apr 14 2017 |
9891 |
416.2 |
| Apr 14 2017 |
7024 |
384.28 |
| Apr 14 2017 |
11539 |
405.56 |
| Apr 07 2017 |
9788 |
416.2 |
| Apr 07 2017 |
7112 |
384.28 |
| Apr 07 2017 |
11340 |
405.56 |
| Mar 31 2017 |
9347 |
492.92 |
| Mar 31 2017 |
9811 |
416.2 |
| Mar 31 2017 |
9224 |
403.56 |
| Mar 31 2017 |
11932 |
408.62 |
| Mar 24 2017 |
9108 |
492.92 |
| Mar 24 2017 |
9643 |
416.2 |
| Mar 24 2017 |
10543 |
417.29 |
| Mar 24 2017 |
11818 |
408.62 |
| Mar 17 2017 |
9261 |
492.92 |
| Mar 17 2017 |
9769 |
416.2 |
| Mar 17 2017 |
10641 |
417.29 |
| Mar 17 2017 |
11905 |
408.62 |
| Mar 10 2017 |
9122 |
492.92 |
| Mar 10 2017 |
9829 |
416.2 |
| Mar 10 2017 |
10755 |
417.29 |
| Mar 10 2017 |
11996 |
408.62 |
| Mar 03 2017 |
8882 |
485.64 |
| Mar 03 2017 |
7862 |
398.12 |
| Mar 03 2017 |
11466 |
424.41 |
| Mar 03 2017 |
10533 |
397.36 |
| Feb 24 2017 |
8996 |
485.64 |
| Feb 24 2017 |
7945 |
398.12 |
| Feb 24 2017 |
11422 |
424.41 |
| Feb 24 2017 |
10572 |
397.36 |
| Feb 17 2017 |
8888 |
485.64 |
| Feb 17 2017 |
7980 |
398.12 |
| Feb 17 2017 |
11266 |
424.41 |
| Feb 17 2017 |
10613 |
397.36 |
| Feb 10 2017 |
9016 |
485.64 |
| Feb 10 2017 |
8800 |
405.34 |
| Feb 10 2017 |
11307 |
424.41 |
| Feb 10 2017 |
10674 |
397.36 |
| Feb 03 2017 |
8979 |
485.64 |
| Feb 03 2017 |
11858 |
433.89 |
| Feb 03 2017 |
9039 |
402.43 |
| Feb 03 2017 |
9787 |
390.61 |
| Jan 27 2017 |
8964 |
485.64 |
| Jan 27 2017 |
11835 |
433.89 |
| Jan 27 2017 |
9053 |
402.43 |
| Jan 27 2017 |
9793 |
390.61 |
| Jan 20 2017 |
8986 |
485.64 |
| Jan 20 2017 |
9231 |
409.78 |
| Jan 20 2017 |
9052 |
402.43 |
| Jan 20 2017 |
9781 |
390.61 |
| Jan 13 2017 |
8986 |
485.64 |
| Jan 13 2017 |
9230 |
409.78 |
| Jan 13 2017 |
9056 |
402.43 |
| Jan 13 2017 |
9793 |
390.61 |
| Jan 06 2017 |
8986 |
485.64 |
| Jan 06 2017 |
9230 |
409.78 |
| Jan 06 2017 |
9040 |
402.43 |
| Jan 06 2017 |
9772 |
390.61 |
| Dec 30 2016 |
8980 |
485.64 |
| Dec 30 2016 |
9230 |
409.78 |
| Dec 30 2016 |
9042 |
402.43 |
| Dec 30 2016 |
9773 |
390.61 |
| Dec 23 2016 |
8980 |
485.64 |
| Dec 23 2016 |
9230 |
409.78 |
| Dec 23 2016 |
9042 |
402.43 |
| Dec 23 2016 |
9773 |
390.61 |
| Dec 16 2016 |
8980 |
485.64 |
| Dec 16 2016 |
9230 |
409.78 |
| Dec 16 2016 |
9038 |
402.43 |
| Dec 16 2016 |
9774 |
390.61 |
| Dec 09 2016 |
8989 |
485.64 |
| Dec 09 2016 |
9230 |
409.78 |
| Dec 09 2016 |
9039 |
402.43 |
| Dec 09 2016 |
9778 |
390.61 |
| Dec 02 2016 |
8989 |
485.64 |
| Dec 02 2016 |
9230 |
409.78 |
| Dec 02 2016 |
9039 |
402.43 |
| Dec 02 2016 |
9779 |
390.61 |
| Nov 25 2016 |
8978 |
485.64 |
| Nov 25 2016 |
9230 |
409.78 |
| Nov 25 2016 |
9037 |
402.43 |
| Nov 25 2016 |
9777 |
390.61 |
| Nov 18 2016 |
8978 |
485.64 |
| Nov 18 2016 |
9230 |
409.78 |
| Nov 18 2016 |
9037 |
402.43 |
| Nov 18 2016 |
9777 |
390.61 |
| Nov 11 2016 |
8978 |
485.64 |
| Nov 11 2016 |
9221 |
409.78 |
| Nov 11 2016 |
9037 |
402.43 |
| Nov 11 2016 |
9773 |
390.61 |
| Nov 04 2016 |
8978 |
485.64 |
| Nov 04 2016 |
9221 |
409.78 |
| Nov 04 2016 |
9037 |
402.43 |
| Nov 04 2016 |
9773 |
390.61 |
| Oct 28 2016 |
8970 |
485.64 |
| Oct 28 2016 |
9235 |
409.78 |
| Oct 28 2016 |
9037 |
402.43 |
| Oct 28 2016 |
9790 |
390.61 |
| Oct 21 2016 |
8970 |
485.64 |
| Oct 21 2016 |
9244 |
409.78 |
| Oct 21 2016 |
9031 |
402.43 |
| Oct 21 2016 |
9795 |
390.61 |
| Oct 14 2016 |
8993 |
485.64 |
| Oct 14 2016 |
9245 |
409.78 |
| Oct 14 2016 |
9047 |
402.43 |
| Oct 14 2016 |
9843 |
390.61 |
| Oct 07 2016 |
8990 |
485.64 |
| Oct 07 2016 |
9243 |
409.78 |
| Oct 07 2016 |
9054 |
402.43 |
| Oct 07 2016 |
9839 |
390.61 |
| Sep 30 2016 |
9033 |
485.64 |
| Sep 30 2016 |
7715 |
394.5 |
| Sep 30 2016 |
7724 |
389.01 |
| Sep 30 2016 |
9850 |
390.61 |
| Sep 23 2016 |
9002 |
485.64 |
| Sep 23 2016 |
7651 |
394.5 |
| Sep 23 2016 |
7727 |
389.01 |
| Sep 23 2016 |
9806 |
390.61 |
| Sep 16 2016 |
9012 |
485.64 |
| Sep 16 2016 |
7620 |
394.5 |
| Sep 16 2016 |
7776 |
389.01 |
| Sep 16 2016 |
9825 |
390.61 |
| Sep 09 2016 |
9113 |
485.64 |
| Sep 09 2016 |
7713 |
394.5 |
| Sep 09 2016 |
7853 |
389.01 |
| Sep 09 2016 |
9863 |
390.61 |
| Sep 02 2016 |
9288 |
485.64 |
| Sep 02 2016 |
7735 |
394.5 |
| Sep 02 2016 |
7969 |
389.01 |
| Sep 02 2016 |
9987 |
390.61 |
| Aug 26 2016 |
9053 |
485.64 |
| Aug 26 2016 |
7443 |
394.5 |
| Aug 26 2016 |
8011 |
389.01 |
| Aug 26 2016 |
9702 |
390.61 |
| Aug 19 2016 |
9229 |
485.64 |
| Aug 19 2016 |
7458 |
394.5 |
| Aug 19 2016 |
8028 |
389.01 |
| Aug 19 2016 |
9724 |
390.61 |
| Aug 12 2016 |
9602 |
485.64 |
| Aug 12 2016 |
7452 |
394.5 |
| Aug 12 2016 |
8142 |
389.01 |
| Aug 12 2016 |
11715 |
397.36 |
| Aug 05 2016 |
9666 |
485.64 |
| Aug 05 2016 |
7497 |
394.5 |
| Aug 05 2016 |
8144 |
389.01 |
| Aug 05 2016 |
11800 |
397.36 |
| Jul 29 2016 |
9728 |
485.64 |
| Jul 29 2016 |
7359 |
394.5 |
| Jul 29 2016 |
8182 |
389.01 |
| Jul 29 2016 |
11898 |
397.36 |
| Jul 22 2016 |
9834 |
485.64 |
| Jul 22 2016 |
7471 |
394.5 |
| Jul 22 2016 |
8340 |
389.01 |
| Jul 22 2016 |
12060 |
397.36 |
| Jun 22 2016 |
9746 |
485.64 |
| Jun 22 2016 |
7932 |
397.18 |
| Jun 22 2016 |
8569 |
389.01 |
| Jun 22 2016 |
13100 |
398.19 |
| Jun 15 2016 |
10084 |
485.64 |
| Jun 15 2016 |
8031 |
397.18 |
| Jun 15 2016 |
8623 |
389.01 |
| Jun 15 2016 |
13236 |
398.19 |
| Jun 08 2016 |
9162 |
463.12 |
| Jun 08 2016 |
6732 |
384.28 |
| Jun 08 2016 |
8703 |
389.01 |
| Jun 08 2016 |
13263 |
398.19 |
| Jun 01 2016 |
9318 |
463.12 |
| Jun 01 2016 |
6987 |
386.03 |
| Jun 01 2016 |
9468 |
395.62 |
| Jun 01 2016 |
13486 |
397.97 |
| May 25 2016 |
9228 |
463.12 |
| May 25 2016 |
7017 |
386.03 |
| May 25 2016 |
9472 |
395.62 |
| May 25 2016 |
13445 |
397.97 |
| May 18 2016 |
9309 |
463.12 |
| May 18 2016 |
7071 |
386.03 |
| May 18 2016 |
9558 |
395.62 |
| May 18 2016 |
13525 |
397.97 |
| May 11 2016 |
9202 |
463.12 |
| May 11 2016 |
7075 |
386.03 |
| May 11 2016 |
9527 |
395.62 |
| May 11 2016 |
13479 |
397.97 |
| May 04 2016 |
9194 |
463.12 |
| May 04 2016 |
7040 |
386.03 |
| May 04 2016 |
9471 |
395.62 |
| May 04 2016 |
13466 |
397.97 |
| Apr 27 2016 |
9414 |
462.78 |
| Apr 27 2016 |
7213 |
386.03 |
| Apr 27 2016 |
9696 |
395.62 |
| Apr 27 2016 |
13727 |
397.97 |
| Apr 20 2016 |
9469 |
462.78 |
| Apr 20 2016 |
7266 |
386.03 |
| Apr 20 2016 |
9730 |
395.62 |
| Apr 20 2016 |
13773 |
397.97 |
| Apr 13 2016 |
9518 |
462.78 |
| Apr 13 2016 |
7464 |
386.03 |
| Apr 13 2016 |
9842 |
397.48 |
| Apr 13 2016 |
14274 |
401.66 |
| Apr 06 2016 |
9681 |
462.78 |
| Apr 06 2016 |
7646 |
386.03 |
| Apr 06 2016 |
9850 |
397.48 |
| Apr 06 2016 |
14413 |
401.66 |
| Mar 30 2016 |
8892 |
452.73 |
| Mar 30 2016 |
7555 |
386.03 |
| Mar 30 2016 |
9866 |
398.48 |
| Mar 30 2016 |
14534 |
403.59 |
| Mar 23 2016 |
9204 |
452.73 |
| Mar 23 2016 |
7734 |
386.03 |
| Mar 23 2016 |
9888 |
398.48 |
| Mar 23 2016 |
13042 |
392.17 |
| Mar 16 2016 |
9171 |
452.73 |
| Mar 16 2016 |
7786 |
386.03 |
| Mar 16 2016 |
9768 |
398.48 |
| Mar 16 2016 |
12967 |
392.17 |
| Mar 09 2016 |
9230 |
452.73 |
| Mar 09 2016 |
7805 |
386.03 |
| Mar 09 2016 |
9747 |
398.48 |
| Mar 09 2016 |
13017 |
392.17 |
| Mar 02 2016 |
8623 |
439.92 |
| Mar 02 2016 |
9087 |
399.13 |
| Mar 02 2016 |
9704 |
398.48 |
| Mar 02 2016 |
10786 |
376.21 |
| Feb 24 2016 |
8579 |
439.92 |
| Feb 24 2016 |
8246 |
390.84 |
| Feb 24 2016 |
8712 |
389.26 |
| Feb 24 2016 |
10755 |
376.21 |
| Feb 17 2016 |
8667 |
439.92 |
| Feb 17 2016 |
8376 |
390.84 |
| Feb 17 2016 |
8757 |
389.26 |
| Feb 17 2016 |
10857 |
376.21 |
| Feb 10 2016 |
8726 |
439.92 |
| Feb 10 2016 |
8383 |
390.94 |
| Feb 10 2016 |
9570 |
397 |
| Feb 10 2016 |
11638 |
381.85 |
| Feb 03 2016 |
8728 |
439.92 |
| Feb 03 2016 |
8420 |
390.94 |
| Feb 03 2016 |
9579 |
397 |
| Feb 03 2016 |
11652 |
381.85 |
| Jan 27 2016 |
8728 |
439.92 |
| Jan 27 2016 |
6106 |
366.3 |
| Jan 27 2016 |
9571 |
397 |
| Jan 27 2016 |
11655 |
381.85 |
| Jan 20 2016 |
8740 |
439.92 |
| Jan 20 2016 |
6106 |
366.3 |
| Jan 20 2016 |
8522 |
386.05 |
| Jan 20 2016 |
11664 |
381.85 |
| Jan 13 2016 |
8740 |
439.92 |
| Jan 13 2016 |
6109 |
366.3 |
| Jan 13 2016 |
8528 |
386.05 |
| Jan 13 2016 |
11676 |
381.85 |
| Jan 06 2016 |
8740 |
439.92 |
| Jan 06 2016 |
6109 |
366.3 |
| Jan 06 2016 |
8537 |
386.05 |
| Jan 06 2016 |
11683 |
381.85 |
| Dec 30 2015 |
8751 |
439.92 |
| Dec 30 2015 |
6109 |
366.3 |
| Dec 30 2015 |
8538 |
386.05 |
| Dec 30 2015 |
11683 |
381.85 |
| Dec 23 2015 |
8751 |
439.92 |
| Dec 23 2015 |
6109 |
366.3 |
| Dec 23 2015 |
8538 |
386.05 |
| Dec 23 2015 |
11684 |
381.85 |
| Dec 16 2015 |
8751 |
439.92 |
| Dec 16 2015 |
6109 |
366.3 |
| Dec 16 2015 |
8538 |
386.05 |
| Dec 16 2015 |
11684 |
381.85 |
| Dec 09 2015 |
8751 |
439.92 |
| Dec 09 2015 |
6109 |
366.3 |
| Dec 09 2015 |
8547 |
386.05 |
| Dec 09 2015 |
11687 |
381.85 |
| Dec 02 2015 |
8751 |
439.92 |
| Dec 02 2015 |
6110 |
366.3 |
| Dec 02 2015 |
8548 |
386.05 |
| Dec 02 2015 |
11688 |
381.85 |
| Nov 25 2015 |
8751 |
439.92 |
| Nov 25 2015 |
6110 |
366.3 |
| Nov 25 2015 |
8548 |
386.05 |
| Nov 25 2015 |
11689 |
381.85 |
| Nov 18 2015 |
8751 |
439.92 |
| Nov 18 2015 |
6110 |
366.3 |
| Nov 18 2015 |
8548 |
386.05 |
| Nov 18 2015 |
11689 |
381.85 |
| Nov 11 2015 |
8751 |
439.92 |
| Nov 11 2015 |
6105 |
366.3 |
| Nov 11 2015 |
8548 |
386.05 |
| Nov 11 2015 |
11689 |
381.85 |
| Nov 04 2015 |
8751 |
439.92 |
| Nov 04 2015 |
6105 |
366.3 |
| Nov 04 2015 |
8548 |
386.05 |
| Nov 04 2015 |
11689 |
381.85 |
| Oct 28 2015 |
8735 |
439.92 |
| Oct 28 2015 |
6106 |
366.3 |
| Oct 28 2015 |
8540 |
386.05 |
| Oct 28 2015 |
11675 |
381.85 |
| Oct 21 2015 |
8705 |
439.92 |
| Oct 21 2015 |
6099 |
366.3 |
| Oct 21 2015 |
8553 |
386.05 |
| Oct 21 2015 |
11072 |
377.19 |
| Oct 14 2015 |
8706 |
439.92 |
| Oct 14 2015 |
6103 |
366.3 |
| Oct 14 2015 |
8463 |
384.93 |
| Oct 14 2015 |
11076 |
377.19 |
| Oct 07 2015 |
8710 |
439.92 |
| Oct 07 2015 |
6733 |
373.47 |
| Oct 07 2015 |
9617 |
396.89 |
| Oct 07 2015 |
11868 |
383.28 |
| Sep 30 2015 |
8727 |
439.92 |
| Sep 30 2015 |
6738 |
373.47 |
| Sep 30 2015 |
9001 |
390.7 |
| Sep 30 2015 |
11876 |
383.28 |
| Sep 23 2015 |
8678 |
439.92 |
| Sep 23 2015 |
6779 |
373.47 |
| Sep 23 2015 |
9006 |
390.7 |
| Sep 23 2015 |
11917 |
383.28 |
| Sep 16 2015 |
8644 |
439.92 |
| Sep 16 2015 |
6726 |
373.47 |
| Sep 16 2015 |
8995 |
390.7 |
| Sep 16 2015 |
11884 |
383.28 |
| Sep 09 2015 |
8574 |
439.92 |
| Sep 09 2015 |
6705 |
373.47 |
| Sep 09 2015 |
9019 |
390.7 |
| Sep 09 2015 |
11875 |
383.28 |
| Sep 02 2015 |
8464 |
439.92 |
| Sep 02 2015 |
6759 |
373.47 |
| Sep 02 2015 |
8960 |
390.7 |
| Sep 02 2015 |
11853 |
383.28 |
| Aug 26 2015 |
8668 |
439.92 |
| Aug 26 2015 |
6875 |
373.47 |
| Aug 26 2015 |
9131 |
390.7 |
| Aug 26 2015 |
11983 |
383.28 |
| Aug 19 2015 |
8592 |
439.92 |
| Aug 19 2015 |
7077 |
373.47 |
| Aug 19 2015 |
9120 |
390.7 |
| Aug 19 2015 |
12142 |
383.28 |
| Aug 12 2015 |
8657 |
439.92 |
| Aug 12 2015 |
7074 |
373.47 |
| Aug 12 2015 |
9189 |
390.7 |
| Aug 12 2015 |
12188 |
383.28 |
| Aug 05 2015 |
8635 |
439.92 |
| Aug 05 2015 |
7139 |
373.47 |
| Aug 05 2015 |
9184 |
390.7 |
| Aug 05 2015 |
12218 |
383.28 |
| Jul 29 2015 |
8562 |
439.92 |
| Jul 29 2015 |
7162 |
373.47 |
| Jul 29 2015 |
9293 |
390.7 |
| Jul 29 2015 |
12391 |
383.28 |
| Jul 22 2015 |
8628 |
439.92 |
| Jul 22 2015 |
7155 |
373.47 |
| Jul 22 2015 |
9265 |
390.7 |
| Jul 22 2015 |
12400 |
383.28 |
| Jul 15 2015 |
8796 |
439.92 |
| Jul 15 2015 |
7340 |
373.47 |
| Jul 15 2015 |
9362 |
390.7 |
| Jul 15 2015 |
12532 |
383.28 |
| Jul 08 2015 |
8857 |
439.92 |
| Jul 08 2015 |
7377 |
373.47 |
| Jul 08 2015 |
9413 |
390.7 |
| Jul 08 2015 |
12662 |
383.28 |
| Jul 01 2015 |
8948 |
439.92 |
| Jul 01 2015 |
7425 |
373.47 |
| Jul 01 2015 |
9477 |
390.7 |
| Jul 01 2015 |
12743 |
383.28 |
| Jun 24 2015 |
8939 |
439.92 |
| Jun 24 2015 |
7449 |
373.47 |
| Jun 24 2015 |
9531 |
390.7 |
| Jun 24 2015 |
12801 |
383.28 |
| Jun 17 2015 |
9958 |
461.75 |
| Jun 17 2015 |
8105 |
380.48 |
| Jun 17 2015 |
9590 |
390.7 |
| Jun 17 2015 |
11354 |
371.55 |
| Jun 10 2015 |
10030 |
461.75 |
| Jun 10 2015 |
8138 |
380.48 |
| Jun 10 2015 |
9637 |
390.7 |
| Jun 10 2015 |
11295 |
371.55 |
| Jun 03 2015 |
9930 |
461.75 |
| Jun 03 2015 |
8282 |
380.48 |
| Jun 03 2015 |
10361 |
397.46 |
| Jun 03 2015 |
11496 |
371.55 |
| May 27 2015 |
9745 |
461.75 |
| May 27 2015 |
8234 |
380.48 |
| May 27 2015 |
10353 |
397.46 |
| May 27 2015 |
11426 |
371.55 |
| May 20 2015 |
9727 |
461.75 |
| May 20 2015 |
8326 |
380.48 |
| May 20 2015 |
10396 |
397.46 |
| May 20 2015 |
11479 |
371.55 |
| May 13 2015 |
9743 |
461.75 |
| May 13 2015 |
8386 |
380.48 |
| May 13 2015 |
10766 |
401.4 |
| May 13 2015 |
11553 |
371.55 |
| May 06 2015 |
6995 |
367.4 |
| May 06 2015 |
10461 |
401.4 |
| May 06 2015 |
11308 |
371.55 |
| Apr 29 2015 |
7087 |
367.4 |
| Apr 29 2015 |
10615 |
401.4 |
| Apr 29 2015 |
11413 |
371.55 |
| Apr 22 2015 |
7163 |
367.4 |
| Apr 22 2015 |
10677 |
401.4 |
| Apr 22 2015 |
11504 |
371.55 |
| Apr 15 2015 |
7136 |
367.4 |
| Apr 15 2015 |
10623 |
401.4 |
| Apr 15 2015 |
11516 |
371.55 |
| Apr 08 2015 |
7128 |
367.4 |
| Apr 08 2015 |
9751 |
391.12 |
| Apr 08 2015 |
11564 |
371.55 |
| Apr 01 2015 |
7227 |
367.4 |
| Apr 01 2015 |
9866 |
391.12 |
| Apr 01 2015 |
11757 |
371.55 |
| Mar 25 2015 |
6925 |
367.4 |
| Mar 25 2015 |
9775 |
391.12 |
| Mar 25 2015 |
11419 |
371.55 |
| Mar 18 2015 |
6725 |
367.4 |
| Mar 18 2015 |
9670 |
391.12 |
| Mar 18 2015 |
11263 |
371.55 |
| Mar 11 2015 |
6884 |
367.4 |
| Mar 11 2015 |
9735 |
391.12 |
| Mar 11 2015 |
11653 |
371.55 |
| Mar 04 2015 |
7001 |
367.4 |
| Mar 04 2015 |
9881 |
391.12 |
| Mar 04 2015 |
11764 |
371.55 |
| Feb 25 2015 |
6928 |
365.88 |
| Feb 25 2015 |
9424 |
386.47 |
| Feb 25 2015 |
10779 |
363.8 |
| Feb 18 2015 |
7005 |
365.88 |
| Feb 18 2015 |
9467 |
386.47 |
| Feb 18 2015 |
10858 |
363.8 |
| Feb 11 2015 |
7021 |
365.88 |
| Feb 11 2015 |
9494 |
386.47 |
| Feb 11 2015 |
10873 |
363.8 |
| Feb 04 2015 |
7046 |
365.76 |
| Feb 04 2015 |
9490 |
386.47 |
| Feb 04 2015 |
10869 |
363.68 |
| Jan 28 2015 |
8780 |
384.39 |
| Jan 28 2015 |
9505 |
386.47 |
| Jan 28 2015 |
11810 |
370.9 |
| Jan 21 2015 |
11530 |
410.01 |
| Jan 21 2015 |
10385 |
395.67 |
| Jan 21 2015 |
13782 |
385.97 |
| Jan 14 2015 |
11549 |
410.01 |
| Jan 14 2015 |
10397 |
395.67 |
| Jan 14 2015 |
13797 |
385.97 |
| Jan 07 2015 |
11549 |
410.01 |
| Jan 07 2015 |
10381 |
395.67 |
| Jan 07 2015 |
13774 |
385.97 |
| Dec 31 2014 |
11549 |
410.01 |
| Dec 31 2014 |
10383 |
395.67 |
| Dec 31 2014 |
13776 |
385.97 |
| Dec 24 2014 |
11549 |
410.01 |
| Dec 24 2014 |
10383 |
395.67 |
| Dec 24 2014 |
13776 |
385.97 |
| Dec 17 2014 |
11549 |
410.01 |
| Dec 17 2014 |
10371 |
395.67 |
| Dec 17 2014 |
13770 |
385.97 |
| Dec 10 2014 |
11549 |
410.01 |
| Dec 10 2014 |
10371 |
395.67 |
| Dec 10 2014 |
13770 |
385.97 |
| Dec 03 2014 |
11549 |
410.01 |
| Dec 03 2014 |
10371 |
395.67 |
| Dec 03 2014 |
13771 |
385.97 |
| Nov 26 2014 |
11549 |
410.01 |
| Nov 26 2014 |
10371 |
395.67 |
| Nov 26 2014 |
13771 |
385.97 |
| Nov 19 2014 |
11549 |
410.01 |
| Nov 19 2014 |
10371 |
395.67 |
| Nov 19 2014 |
13770 |
385.97 |
| Nov 12 2014 |
11549 |
410.01 |
| Nov 12 2014 |
10371 |
395.67 |
| Nov 12 2014 |
13770 |
385.97 |
| Nov 05 2014 |
11549 |
410.01 |
| Nov 05 2014 |
10371 |
395.67 |
| Nov 05 2014 |
13771 |
385.97 |
| Oct 29 2014 |
11547 |
410.01 |
| Oct 29 2014 |
10371 |
395.67 |
| Oct 29 2014 |
13769 |
385.97 |
| Oct 22 2014 |
11536 |
410.01 |
| Oct 22 2014 |
9964 |
391.85 |
| Oct 22 2014 |
14206 |
388.99 |
| Oct 15 2014 |
11495 |
410.01 |
| Oct 15 2014 |
9942 |
391.85 |
| Oct 15 2014 |
14170 |
388.99 |
| Oct 08 2014 |
11490 |
410.01 |
| Oct 08 2014 |
17096 |
410.01 |
| Oct 01 2014 |
11496 |
410.01 |
| Oct 01 2014 |
17119 |
410.01 |
| Sep 24 2014 |
11556 |
410.01 |
| Sep 24 2014 |
17113 |
410.01 |
| Sep 17 2014 |
11220 |
407.57 |
| Sep 17 2014 |
16732 |
407.57 |
| Sep 10 2014 |
11238 |
407.57 |
| Sep 10 2014 |
16737 |
407.57 |
| Sep 03 2014 |
11237 |
407.57 |
| Sep 03 2014 |
16796 |
407.57 |
| Aug 27 2014 |
11148 |
407.57 |
| Aug 27 2014 |
16820 |
407.57 |
| Aug 20 2014 |
11151 |
407.57 |
| Aug 20 2014 |
16853 |
407.57 |
| Aug 13 2014 |
11134 |
407.57 |
| Aug 13 2014 |
16909 |
407.57 |
| Aug 06 2014 |
11273 |
407.57 |
| Aug 06 2014 |
16985 |
407.57 |
| Jul 30 2014 |
11290 |
407.57 |
| Jul 30 2014 |
17106 |
407.57 |
| Jul 23 2014 |
11247 |
407.57 |
| Jul 23 2014 |
17033 |
407.57 |
| Jul 16 2014 |
11371 |
407.57 |
| Jul 16 2014 |
17031 |
407.57 |
| Jul 09 2014 |
11399 |
407.57 |
| Jul 09 2014 |
17006 |
407.57 |
| Jul 02 2014 |
11468 |
407.57 |
| Jul 02 2014 |
17173 |
407.57 |
| Jun 25 2014 |
11554 |
407.57 |
| Jun 25 2014 |
17211 |
407.57 |
| Jun 18 2014 |
11588 |
407.57 |
| Jun 18 2014 |
17245 |
407.57 |
| Jun 11 2014 |
11512 |
407.57 |
| Jun 11 2014 |
17435 |
407.57 |
| Jun 04 2014 |
11589 |
407.57 |
| Jun 04 2014 |
17552 |
407.57 |
| May 28 2014 |
11531 |
407.57 |
| May 28 2014 |
17554 |
407.57 |
| May 21 2014 |
11556 |
407.57 |
| May 21 2014 |
17603 |
407.57 |
| May 14 2014 |
15081 |
437.69 |
| May 14 2014 |
22141 |
437.69 |
| May 07 2014 |
14675 |
437.69 |
| May 07 2014 |
21844 |
437.69 |
| Apr 30 2014 |
15165 |
437.69 |
| Apr 30 2014 |
22349 |
437.69 |
| Apr 23 2014 |
15463 |
437.69 |
| Apr 23 2014 |
22669 |
437.69 |
| Apr 16 2014 |
15432 |
437.69 |
| Apr 16 2014 |
22538 |
437.69 |
| Apr 09 2014 |
16009 |
437.69 |
| Apr 09 2014 |
22901 |
437.69 |
| Apr 02 2014 |
16038 |
437.69 |
| Apr 02 2014 |
22540 |
437.69 |
| Mar 26 2014 |
15730 |
437.69 |
| Mar 26 2014 |
22499 |
437.69 |
| Mar 19 2014 |
15666 |
437.69 |
| Mar 19 2014 |
22476 |
437.69 |
| Mar 12 2014 |
9265 |
378.44 |
| Mar 12 2014 |
13906 |
378.44 |
