| Apr 19 2024 |
4250 |
391 |
| Apr 19 2024 |
6611 |
410.39 |
| Apr 19 2024 |
10079 |
414.35 |
| Apr 17 2024 |
4197 |
391 |
| Apr 17 2024 |
6569 |
410.39 |
| Apr 17 2024 |
10032 |
414.35 |
| Apr 10 2024 |
4167 |
391 |
| Apr 10 2024 |
6567 |
410.39 |
| Apr 10 2024 |
10006 |
414.35 |
| Apr 03 2024 |
4216 |
391 |
| Apr 03 2024 |
6550 |
410.39 |
| Apr 03 2024 |
10001 |
414.35 |
| Mar 27 2024 |
4264 |
391 |
| Mar 27 2024 |
5156 |
375.03 |
| Mar 27 2024 |
8377 |
388.64 |
| Mar 21 2024 |
4317 |
391 |
| Mar 21 2024 |
5175 |
375.03 |
| Mar 21 2024 |
8395 |
388.64 |
| Mar 14 2024 |
4179 |
391 |
| Mar 14 2024 |
5154 |
375.03 |
| Mar 14 2024 |
8201 |
386.86 |
| Mar 07 2024 |
4197 |
391 |
| Mar 07 2024 |
5182 |
375.03 |
| Mar 07 2024 |
8222 |
386.86 |
| Feb 29 2024 |
4290 |
391 |
| Feb 29 2024 |
5191 |
375.03 |
| Feb 29 2024 |
8280 |
386.86 |
| Feb 22 2024 |
4271 |
391 |
| Feb 22 2024 |
6082 |
398.78 |
| Feb 22 2024 |
9378 |
404.36 |
| Feb 15 2024 |
4279 |
391 |
| Feb 15 2024 |
5704 |
388.63 |
| Feb 15 2024 |
9348 |
404.36 |
| Feb 08 2024 |
4250 |
391 |
| Feb 08 2024 |
5706 |
388.63 |
| Feb 08 2024 |
9300 |
404.36 |
| Feb 01 2024 |
4099 |
391 |
| Feb 01 2024 |
5752 |
388.63 |
| Feb 01 2024 |
8934 |
400.49 |
| Jan 25 2024 |
4080 |
391 |
| Jan 25 2024 |
5760 |
388.63 |
| Jan 25 2024 |
8924 |
400.49 |
| Jan 18 2024 |
4080 |
391 |
| Jan 18 2024 |
5756 |
388.63 |
| Jan 18 2024 |
8924 |
400.49 |
| Jan 11 2024 |
4080 |
391 |
| Jan 11 2024 |
5758 |
388.63 |
| Jan 11 2024 |
8929 |
400.49 |
| Jan 04 2024 |
4080 |
391 |
| Jan 04 2024 |
5758 |
388.63 |
| Jan 04 2024 |
8921 |
400.49 |
| Dec 28 2023 |
4080 |
391 |
| Dec 28 2023 |
5760 |
388.63 |
| Dec 28 2023 |
8917 |
400.49 |
| Dec 21 2023 |
4080 |
391 |
| Dec 21 2023 |
5760 |
388.63 |
| Dec 21 2023 |
8917 |
400.49 |
| Dec 14 2023 |
4080 |
391 |
| Dec 14 2023 |
5759 |
388.63 |
| Dec 14 2023 |
8915 |
400.49 |
| Dec 07 2023 |
4080 |
391 |
| Dec 07 2023 |
5759 |
388.63 |
| Dec 07 2023 |
8916 |
400.49 |
| Nov 30 2023 |
4065 |
391 |
| Nov 30 2023 |
5756 |
388.63 |
| Nov 30 2023 |
8914 |
400.49 |
| Nov 23 2023 |
4065 |
391 |
| Nov 23 2023 |
5756 |
388.63 |
| Nov 23 2023 |
8912 |
400.49 |
| Nov 16 2023 |
4065 |
391 |
| Nov 16 2023 |
5754 |
388.63 |
| Nov 16 2023 |
8907 |
400.49 |
| Nov 09 2023 |
4066 |
391 |
| Nov 09 2023 |
5755 |
388.63 |
| Nov 09 2023 |
8899 |
400.49 |
| Nov 02 2023 |
4066 |
391 |
| Nov 02 2023 |
5755 |
388.63 |
| Nov 02 2023 |
8899 |
400.49 |
| Oct 26 2023 |
4003 |
391 |
| Oct 26 2023 |
5778 |
388.63 |
| Oct 26 2023 |
8870 |
400.49 |
| Oct 19 2023 |
4017 |
391 |
| Oct 19 2023 |
5779 |
388.63 |
| Oct 19 2023 |
8828 |
400.49 |
| Oct 12 2023 |
4016 |
391 |
| Oct 12 2023 |
5781 |
388.63 |
| Oct 12 2023 |
8827 |
400.49 |
| Oct 05 2023 |
4015 |
391 |
| Oct 05 2023 |
5786 |
388.63 |
| Oct 05 2023 |
8707 |
400.49 |
| Sep 28 2023 |
4113 |
391 |
| Sep 28 2023 |
5788 |
388.63 |
| Sep 28 2023 |
8808 |
400.49 |
| Sep 21 2023 |
4105 |
391 |
| Sep 21 2023 |
5782 |
388.63 |
| Sep 21 2023 |
8802 |
400.49 |
| Sep 14 2023 |
4146 |
391 |
| Sep 14 2023 |
5796 |
388.63 |
| Sep 14 2023 |
8825 |
400.49 |
| Sep 07 2023 |
4164 |
391 |
| Sep 07 2023 |
5798 |
388.63 |
| Sep 07 2023 |
8845 |
400.49 |
| Aug 31 2023 |
4161 |
391 |
| Aug 31 2023 |
6095 |
394.54 |
| Aug 31 2023 |
8324 |
391.43 |
| Aug 24 2023 |
4186 |
391 |
| Aug 24 2023 |
6067 |
394.54 |
| Aug 24 2023 |
8250 |
391.43 |
| Aug 17 2023 |
4168 |
391 |
| Aug 17 2023 |
6095 |
394.54 |
| Aug 17 2023 |
8297 |
391.43 |
| Aug 10 2023 |
4177 |
391 |
| Aug 10 2023 |
6069 |
394.54 |
| Aug 10 2023 |
8305 |
391.43 |
| Aug 03 2023 |
3981 |
386.74 |
| Aug 03 2023 |
6029 |
394.54 |
| Aug 03 2023 |
9328 |
408.33 |
| Jul 27 2023 |
3998 |
386.74 |
| Jul 27 2023 |
6017 |
394.54 |
| Jul 27 2023 |
9314 |
408.33 |
| Jul 20 2023 |
4039 |
386.74 |
| Jul 20 2023 |
6067 |
394.54 |
| Jul 20 2023 |
9276 |
408.33 |
| Jul 13 2023 |
4032 |
386.74 |
| Jul 13 2023 |
6072 |
394.54 |
| Jul 13 2023 |
9286 |
408.33 |
| Jul 06 2023 |
4065 |
386.74 |
| Jul 06 2023 |
5683 |
384.56 |
| Jul 06 2023 |
9288 |
408.33 |
| Jun 29 2023 |
4048 |
386.74 |
| Jun 29 2023 |
5639 |
384.56 |
| Jun 29 2023 |
9263 |
408.33 |
| Jun 22 2023 |
4063 |
386.74 |
| Jun 22 2023 |
5624 |
384.56 |
| Jun 22 2023 |
9230 |
408.33 |
| Jun 15 2023 |
4062 |
386.74 |
| Jun 15 2023 |
5667 |
384.56 |
| Jun 15 2023 |
9272 |
408.33 |
| Jun 08 2023 |
4099 |
386.74 |
| Jun 08 2023 |
5678 |
384.56 |
| Jun 08 2023 |
9329 |
408.33 |
| Jun 01 2023 |
4158 |
386.74 |
| Jun 01 2023 |
5574 |
384.56 |
| Jun 01 2023 |
9345 |
408.33 |
| May 25 2023 |
4107 |
386.74 |
| May 25 2023 |
5907 |
393.65 |
| May 25 2023 |
7967 |
386.74 |
| May 18 2023 |
4082 |
386.74 |
| May 18 2023 |
5843 |
393.65 |
| May 18 2023 |
7946 |
386.74 |
| May 11 2023 |
4043 |
386.74 |
| May 11 2023 |
5800 |
393.65 |
| May 11 2023 |
7927 |
386.74 |
| May 04 2023 |
3942 |
386.74 |
| May 04 2023 |
5723 |
393.65 |
| May 04 2023 |
7777 |
386.74 |
| Apr 27 2023 |
3879 |
386.74 |
| Apr 27 2023 |
5694 |
393.65 |
| Apr 27 2023 |
7699 |
386.74 |
| Apr 20 2023 |
3832 |
386.74 |
| Apr 20 2023 |
6089 |
406.63 |
| Apr 20 2023 |
7626 |
386.74 |
| Apr 13 2023 |
3790 |
386.74 |
| Apr 13 2023 |
6064 |
406.63 |
| Apr 13 2023 |
7600 |
386.74 |
| Apr 06 2023 |
3755 |
386.74 |
| Apr 06 2023 |
6050 |
406.63 |
| Apr 06 2023 |
7558 |
386.74 |
| Mar 30 2023 |
3702 |
386.74 |
| Mar 30 2023 |
6032 |
406.63 |
| Mar 30 2023 |
7528 |
386.74 |
| Mar 23 2023 |
3671 |
386.74 |
| Mar 23 2023 |
5969 |
406.63 |
| Mar 23 2023 |
7492 |
386.74 |
| Mar 16 2023 |
3645 |
386.74 |
| Mar 16 2023 |
5955 |
406.63 |
| Mar 16 2023 |
7444 |
386.74 |
| Mar 09 2023 |
3129 |
373.54 |
| Mar 09 2023 |
5933 |
406.63 |
| Mar 09 2023 |
5791 |
359.1 |
| Mar 02 2023 |
3106 |
373.54 |
| Mar 02 2023 |
5895 |
406.63 |
| Mar 02 2023 |
5753 |
359.1 |
| Feb 23 2023 |
3111 |
373.54 |
| Feb 23 2023 |
5886 |
406.63 |
| Feb 23 2023 |
5751 |
359.1 |
| Feb 16 2023 |
3040 |
373.54 |
| Feb 16 2023 |
5832 |
406.63 |
| Feb 16 2023 |
5696 |
359.1 |
| Feb 09 2023 |
3040 |
373.54 |
| Feb 09 2023 |
5814 |
406.63 |
| Feb 09 2023 |
5689 |
359.1 |
| Feb 02 2023 |
3043 |
373.54 |
| Feb 02 2023 |
5689 |
404.1 |
| Feb 02 2023 |
5683 |
359.1 |
| Jan 26 2023 |
3043 |
373.54 |
| Jan 26 2023 |
5661 |
404.1 |
| Jan 26 2023 |
5671 |
359.1 |
| Jan 19 2023 |
3043 |
373.54 |
| Jan 19 2023 |
5641 |
404.1 |
| Jan 19 2023 |
5665 |
359.1 |
| Jan 12 2023 |
3043 |
373.54 |
| Jan 12 2023 |
5641 |
404.1 |
| Jan 12 2023 |
5663 |
359.1 |
| Jan 05 2023 |
3043 |
373.54 |
| Jan 05 2023 |
5641 |
404.1 |
| Jan 05 2023 |
5663 |
359.1 |
| Dec 29 2022 |
3043 |
373.54 |
| Dec 29 2022 |
5641 |
404.1 |
| Dec 29 2022 |
5663 |
359.1 |
| Dec 22 2022 |
3043 |
373.54 |
| Dec 22 2022 |
5641 |
404.1 |
| Dec 22 2022 |
5663 |
359.1 |
| Dec 15 2022 |
2993 |
371.68 |
| Dec 15 2022 |
5639 |
404.1 |
| Dec 15 2022 |
4700 |
339.86 |
| Dec 08 2022 |
2993 |
371.68 |
| Dec 08 2022 |
5636 |
404.1 |
| Dec 08 2022 |
4694 |
339.86 |
| Dec 01 2022 |
2993 |
371.68 |
| Dec 01 2022 |
5636 |
404.1 |
| Dec 01 2022 |
4694 |
339.86 |
| Nov 24 2022 |
2993 |
371.68 |
| Nov 24 2022 |
5636 |
404.1 |
| Nov 24 2022 |
4694 |
339.86 |
| Nov 17 2022 |
3070 |
374.88 |
| Nov 17 2022 |
5631 |
404.1 |
| Nov 17 2022 |
4696 |
339.86 |
| Nov 10 2022 |
3071 |
374.88 |
| Nov 10 2022 |
5631 |
404.1 |
| Nov 10 2022 |
4697 |
339.86 |
| Nov 03 2022 |
3072 |
374.88 |
| Nov 03 2022 |
5609 |
404.1 |
| Nov 03 2022 |
4689 |
339.86 |
| Oct 27 2022 |
3072 |
374.88 |
| Oct 27 2022 |
5601 |
404.1 |
| Oct 27 2022 |
4683 |
339.86 |
| Oct 20 2022 |
3077 |
374.88 |
| Oct 20 2022 |
5601 |
404.1 |
| Oct 20 2022 |
4686 |
339.86 |
| Oct 13 2022 |
3072 |
374.88 |
| Oct 13 2022 |
5601 |
404.1 |
| Oct 13 2022 |
4684 |
339.86 |
| Oct 06 2022 |
3075 |
374.88 |
| Oct 06 2022 |
5604 |
404.1 |
| Oct 06 2022 |
4683 |
339.86 |
| Sep 29 2022 |
3068 |
374.88 |
| Sep 29 2022 |
5620 |
404.1 |
| Sep 29 2022 |
4684 |
339.86 |
| Sep 22 2022 |
3447 |
388.33 |
| Sep 22 2022 |
5614 |
404.1 |
| Sep 22 2022 |
5104 |
348.72 |
| Sep 15 2022 |
3440 |
388.33 |
| Sep 15 2022 |
5609 |
404.1 |
| Sep 15 2022 |
5100 |
348.72 |
| Sep 08 2022 |
3446 |
388.33 |
| Sep 08 2022 |
5550 |
404.1 |
| Sep 08 2022 |
5084 |
348.72 |
| Sep 01 2022 |
3413 |
388.33 |
| Sep 01 2022 |
5461 |
404.1 |
| Sep 01 2022 |
5017 |
348.72 |
| Aug 25 2022 |
3388 |
388.33 |
| Aug 25 2022 |
5412 |
404.1 |
| Aug 25 2022 |
4953 |
348.72 |
| Aug 18 2022 |
3340 |
388.33 |
| Aug 18 2022 |
5381 |
404.1 |
| Aug 18 2022 |
4924 |
348.72 |
| Aug 11 2022 |
3321 |
388.33 |
| Aug 11 2022 |
5303 |
404.1 |
| Aug 11 2022 |
4896 |
348.72 |
| Aug 04 2022 |
3303 |
388.33 |
| Aug 04 2022 |
5295 |
404.1 |
| Aug 04 2022 |
4874 |
348.72 |
| Jul 28 2022 |
3264 |
388.33 |
| Jul 28 2022 |
5199 |
404.1 |
| Jul 28 2022 |
4816 |
348.72 |
| Jul 21 2022 |
3243 |
388.33 |
| Jul 21 2022 |
5111 |
404.1 |
| Jul 21 2022 |
4759 |
348.72 |
| Jul 14 2022 |
3234 |
388.33 |
| Jul 14 2022 |
5106 |
404.1 |
| Jul 14 2022 |
4752 |
348.72 |
| Jul 07 2022 |
3178 |
388.33 |
| Jul 07 2022 |
5057 |
404.1 |
| Jul 07 2022 |
4709 |
348.72 |
| Jun 30 2022 |
3145 |
388.33 |
| Jun 30 2022 |
5027 |
404.1 |
| Jun 30 2022 |
4692 |
348.72 |
| Jun 23 2022 |
3140 |
388.33 |
| Jun 23 2022 |
4995 |
404.1 |
| Jun 23 2022 |
4681 |
348.72 |
| Jun 16 2022 |
3083 |
388.33 |
| Jun 16 2022 |
4795 |
404.1 |
| Jun 16 2022 |
4564 |
348.72 |
| Jun 09 2022 |
3050 |
388.33 |
| Jun 09 2022 |
4737 |
404.1 |
| Jun 09 2022 |
4489 |
348.72 |
| Jun 02 2022 |
2985 |
388.33 |
| Jun 02 2022 |
4565 |
404.1 |
| Jun 02 2022 |
4008 |
339.6 |
| May 26 2022 |
2936 |
388.33 |
| May 26 2022 |
4496 |
404.1 |
| May 26 2022 |
3913 |
339.6 |
| May 19 2022 |
2830 |
388.33 |
| May 19 2022 |
5706 |
459.41 |
| May 19 2022 |
4855 |
365.17 |
| May 12 2022 |
2815 |
388.33 |
| May 12 2022 |
5624 |
459.41 |
| May 12 2022 |
4814 |
365.17 |
| May 05 2022 |
2732 |
388.33 |
| May 05 2022 |
5451 |
459.41 |
| May 05 2022 |
4677 |
365.17 |
| Apr 28 2022 |
2630 |
388.33 |
| Apr 28 2022 |
5286 |
459.41 |
| Apr 28 2022 |
4568 |
365.17 |
| Apr 21 2022 |
2458 |
388.33 |
| Apr 21 2022 |
5083 |
459.41 |
| Apr 21 2022 |
4411 |
365.17 |
| Apr 14 2022 |
2333 |
388.33 |
| Apr 14 2022 |
5007 |
459.41 |
| Apr 14 2022 |
4340 |
365.17 |
| Apr 07 2022 |
2221 |
388.33 |
| Apr 07 2022 |
4933 |
459.41 |
| Apr 07 2022 |
4275 |
365.17 |
| Mar 31 2022 |
2207 |
388.33 |
| Mar 31 2022 |
4910 |
459.41 |
| Mar 31 2022 |
4270 |
365.17 |
| Mar 24 2022 |
2059 |
388.33 |
| Mar 24 2022 |
4785 |
459.41 |
| Mar 24 2022 |
4166 |
365.17 |
| Mar 17 2022 |
2051 |
388.33 |
| Mar 17 2022 |
4722 |
459.41 |
| Mar 17 2022 |
4135 |
365.17 |
| Mar 10 2022 |
1940 |
388.33 |
| Mar 10 2022 |
4705 |
459.41 |
| Mar 10 2022 |
4065 |
365.17 |
| Mar 03 2022 |
1965 |
388.33 |
| Mar 03 2022 |
4744 |
459.41 |
| Mar 03 2022 |
4071 |
365.17 |
| Feb 24 2022 |
2183 |
405.36 |
| Feb 24 2022 |
4724 |
459.41 |
| Feb 24 2022 |
5309 |
399.46 |
| Feb 17 2022 |
2243 |
416.46 |
| Feb 17 2022 |
4466 |
459.41 |
| Feb 17 2022 |
5312 |
408.23 |
| Feb 10 2022 |
2303 |
416.46 |
| Feb 10 2022 |
4537 |
459.41 |
| Feb 10 2022 |
5441 |
408.23 |
| Feb 03 2022 |
2338 |
416.46 |
| Feb 03 2022 |
4621 |
459.41 |
| Feb 03 2022 |
5501 |
408.23 |
| Jan 27 2022 |
2368 |
416.46 |
| Jan 27 2022 |
4671 |
459.41 |
| Jan 27 2022 |
5533 |
408.23 |
| Jan 20 2022 |
2401 |
416.46 |
| Jan 20 2022 |
4722 |
459.41 |
| Jan 20 2022 |
5567 |
408.23 |
| Jan 13 2022 |
2401 |
416.46 |
| Jan 13 2022 |
4784 |
459.41 |
| Jan 13 2022 |
5580 |
408.23 |
| Jan 06 2022 |
2401 |
416.46 |
| Jan 06 2022 |
4784 |
459.41 |
| Jan 06 2022 |
5580 |
408.23 |
| Dec 30 2021 |
2401 |
416.46 |
| Dec 30 2021 |
4794 |
459.41 |
| Dec 30 2021 |
5580 |
408.23 |
| Dec 23 2021 |
2401 |
416.46 |
| Dec 23 2021 |
4794 |
459.41 |
| Dec 23 2021 |
5580 |
408.23 |
| Dec 16 2021 |
2401 |
416.46 |
| Dec 16 2021 |
4794 |
459.41 |
| Dec 16 2021 |
5580 |
408.23 |
| Dec 09 2021 |
2401 |
416.46 |
| Dec 09 2021 |
4794 |
459.41 |
| Dec 09 2021 |
5580 |
408.23 |
| Dec 02 2021 |
2401 |
416.46 |
| Dec 02 2021 |
4803 |
459.41 |
| Dec 02 2021 |
5582 |
408.23 |
| Nov 25 2021 |
2401 |
416.46 |
| Nov 25 2021 |
4803 |
459.41 |
| Nov 25 2021 |
5582 |
408.23 |
| Nov 18 2021 |
2401 |
416.46 |
| Nov 18 2021 |
4803 |
459.41 |
| Nov 18 2021 |
5582 |
408.23 |
| Nov 11 2021 |
2401 |
416.46 |
| Nov 11 2021 |
4803 |
459.41 |
| Nov 11 2021 |
5582 |
408.23 |
| Nov 04 2021 |
2421 |
416.46 |
| Nov 04 2021 |
4803 |
459.41 |
| Nov 04 2021 |
5604 |
408.23 |
| Oct 28 2021 |
2421 |
416.46 |
| Oct 28 2021 |
4803 |
459.41 |
| Oct 28 2021 |
5604 |
408.23 |
| Oct 21 2021 |
2421 |
416.46 |
| Oct 21 2021 |
4803 |
459.41 |
| Oct 21 2021 |
5604 |
408.23 |
| Oct 14 2021 |
2185 |
404.33 |
| Oct 14 2021 |
4803 |
459.41 |
| Oct 14 2021 |
5616 |
408.23 |
| Oct 07 2021 |
2186 |
404.33 |
| Oct 07 2021 |
4807 |
459.41 |
| Oct 07 2021 |
5616 |
408.23 |
| Sep 30 2021 |
2149 |
404.33 |
| Sep 30 2021 |
4755 |
459.41 |
| Sep 30 2021 |
5564 |
408.23 |
| Sep 23 2021 |
2128 |
404.33 |
| Sep 23 2021 |
4623 |
459.41 |
| Sep 23 2021 |
5447 |
408.23 |
| Sep 16 2021 |
2051 |
404.33 |
| Sep 16 2021 |
4577 |
459.41 |
| Sep 16 2021 |
5324 |
408.23 |
| Sep 09 2021 |
2069 |
404.33 |
| Sep 09 2021 |
4566 |
459.41 |
| Sep 09 2021 |
5330 |
408.23 |
| Sep 02 2021 |
2065 |
404.33 |
| Sep 02 2021 |
4380 |
459.41 |
| Sep 02 2021 |
5187 |
408.23 |
| Aug 26 2021 |
2029 |
404.33 |
| Aug 26 2021 |
4438 |
459.41 |
| Aug 26 2021 |
5248 |
408.23 |
| Aug 19 2021 |
2034 |
404.33 |
| Aug 19 2021 |
4280 |
459.41 |
| Aug 19 2021 |
5130 |
408.23 |
| Aug 12 2021 |
2022 |
404.33 |
| Aug 12 2021 |
4318 |
459.41 |
| Aug 12 2021 |
5123 |
408.23 |
| Aug 05 2021 |
1974 |
404.33 |
| Aug 05 2021 |
4326 |
459.41 |
| Aug 05 2021 |
5067 |
408.23 |
| Jul 29 2021 |
1961 |
404.33 |
| Jul 29 2021 |
4368 |
459.41 |
| Jul 29 2021 |
5045 |
408.23 |
| Jul 22 2021 |
1895 |
404.33 |
| Jul 22 2021 |
4312 |
459.41 |
| Jul 22 2021 |
4916 |
408.23 |
| Jul 15 2021 |
1945 |
404.33 |
| Jul 15 2021 |
4364 |
459.41 |
| Jul 15 2021 |
4933 |
408.23 |
| Jul 08 2021 |
2403 |
423.25 |
| Jul 08 2021 |
5679 |
486.38 |
| Jul 08 2021 |
6407 |
436.52 |
| Jul 01 2021 |
2439 |
423.25 |
| Jul 01 2021 |
5654 |
486.38 |
| Jul 01 2021 |
6478 |
436.52 |
| Jun 24 2021 |
2414 |
423.25 |
| Jun 24 2021 |
4989 |
472.14 |
| Jun 24 2021 |
5873 |
423.25 |
| Jun 17 2021 |
2390 |
423.25 |
| Jun 17 2021 |
4824 |
472.14 |
| Jun 17 2021 |
5770 |
423.25 |
| Jun 10 2021 |
2361 |
423.25 |
| Jun 10 2021 |
4785 |
472.14 |
| Jun 10 2021 |
5608 |
423.25 |
| Jun 03 2021 |
5579 |
423.25 |
| May 27 2021 |
2357 |
423.25 |
| May 27 2021 |
4745 |
472.14 |
| May 27 2021 |
5572 |
423.25 |
| May 07 2021 |
9433 |
423.25 |
| Apr 30 2021 |
1965 |
436.52 |
| Apr 30 2021 |
2956 |
472.14 |
| Apr 30 2021 |
3591 |
436.52 |
| Apr 23 2021 |
1642 |
436.52 |
| Apr 23 2021 |
2833 |
472.14 |
| Apr 23 2021 |
3251 |
436.52 |
| Apr 16 2021 |
1304 |
436.52 |
| Apr 16 2021 |
2637 |
472.14 |
| Apr 16 2021 |
2913 |
436.52 |
| Apr 09 2021 |
1203 |
436.52 |
| Apr 09 2021 |
2143 |
472.14 |
| Apr 09 2021 |
2387 |
436.52 |
| Apr 02 2021 |
1181 |
436.52 |
| Apr 02 2021 |
2132 |
472.14 |
| Apr 02 2021 |
2361 |
436.52 |
| Mar 26 2021 |
1033 |
436.52 |
| Mar 26 2021 |
1934 |
472.14 |
| Mar 26 2021 |
2169 |
436.52 |
| Mar 19 2021 |
1102 |
444.61 |
| Mar 19 2021 |
1702 |
472.14 |
| Mar 19 2021 |
2275 |
451.5 |
| Mar 12 2021 |
1020 |
449.46 |
| Mar 12 2021 |
2030 |
449.46 |
| Mar 05 2021 |
1755 |
449.46 |
| Mar 05 2021 |
3075 |
449.46 |
| Feb 26 2021 |
2109 |
449.46 |
| Feb 26 2021 |
3552 |
449.46 |
| Feb 19 2021 |
2619 |
449.46 |
| Feb 19 2021 |
3974 |
449.46 |
| Feb 12 2021 |
2850 |
449.46 |
| Feb 12 2021 |
4250 |
449.46 |
| Feb 05 2021 |
3013 |
449.46 |
| Feb 05 2021 |
4484 |
449.46 |
| Jan 29 2021 |
3097 |
449.46 |
| Jan 29 2021 |
4608 |
449.46 |
| Jan 22 2021 |
3198 |
449.46 |
| Jan 22 2021 |
4716 |
449.46 |
| Jan 15 2021 |
3198 |
449.46 |
| Jan 15 2021 |
4800 |
449.46 |
| Jan 08 2021 |
3198 |
449.46 |
| Jan 08 2021 |
4784 |
449.46 |
| Jan 01 2021 |
3198 |
449.46 |
| Jan 01 2021 |
4747 |
449.46 |
| Dec 25 2020 |
3198 |
449.46 |
| Dec 25 2020 |
4747 |
449.46 |
| Dec 18 2020 |
3198 |
449.46 |
| Dec 18 2020 |
4747 |
449.46 |
| Dec 11 2020 |
3198 |
449.46 |
| Dec 11 2020 |
4737 |
449.46 |
| Dec 04 2020 |
3198 |
449.46 |
| Dec 04 2020 |
4712 |
449.46 |
| Nov 27 2020 |
3198 |
449.46 |
| Nov 27 2020 |
4712 |
449.46 |
| Nov 20 2020 |
3198 |
449.46 |
| Nov 20 2020 |
4712 |
449.46 |
| Nov 13 2020 |
3198 |
449.46 |
| Nov 13 2020 |
4712 |
449.46 |
| Nov 06 2020 |
3198 |
449.46 |
| Nov 06 2020 |
4785 |
449.46 |
| Oct 30 2020 |
3189 |
449.46 |
| Oct 30 2020 |
4729 |
449.46 |
| Oct 16 2020 |
1087 |
385.96 |
| Oct 16 2020 |
1709 |
385.96 |
| Oct 09 2020 |
1090 |
385.96 |
| Oct 09 2020 |
1694 |
385.96 |
| Oct 02 2020 |
1001 |
385.96 |
| Oct 02 2020 |
1554 |
385.96 |
| Sep 25 2020 |
986 |
385.96 |
| Sep 25 2020 |
1584 |
385.96 |
| Sep 18 2020 |
987 |
385.96 |
| Sep 18 2020 |
1593 |
385.96 |
| Sep 11 2020 |
907 |
385.96 |
| Sep 11 2020 |
1496 |
385.96 |
| Sep 04 2020 |
1094 |
385.96 |
| Sep 04 2020 |
1742 |
385.96 |
| Aug 28 2020 |
1201 |
385.96 |
| Aug 28 2020 |
1910 |
385.96 |
| Aug 21 2020 |
1279 |
385.96 |
| Aug 21 2020 |
2063 |
385.96 |
| Aug 14 2020 |
1304 |
385.96 |
| Aug 14 2020 |
2106 |
385.96 |
| Aug 07 2020 |
1419 |
385.96 |
| Aug 07 2020 |
2241 |
385.96 |
| Jul 31 2020 |
1501 |
385.96 |
| Jul 31 2020 |
2346 |
385.96 |
| Jul 24 2020 |
1571 |
385.96 |
| Jul 24 2020 |
2510 |
385.96 |
| Jul 17 2020 |
1705 |
385.96 |
| Jul 17 2020 |
2642 |
385.96 |
| Jul 10 2020 |
1774 |
385.96 |
| Jul 10 2020 |
2821 |
385.96 |
| Jul 03 2020 |
1824 |
385.96 |
| Jul 03 2020 |
2850 |
385.96 |
| Jun 26 2020 |
1940 |
385.96 |
| Jun 26 2020 |
3078 |
385.96 |
| Jun 19 2020 |
2013 |
385.96 |
| Jun 19 2020 |
3248 |
385.96 |
| Jun 12 2020 |
2089 |
385.96 |
| Jun 12 2020 |
3348 |
385.96 |
| Jun 05 2020 |
2131 |
385.96 |
| Jun 05 2020 |
3471 |
385.96 |
| May 29 2020 |
2220 |
385.96 |
| May 29 2020 |
3592 |
385.96 |
| May 22 2020 |
2317 |
385.96 |
| May 22 2020 |
3743 |
385.96 |
| May 15 2020 |
2417 |
385.96 |
| May 15 2020 |
3910 |
385.96 |
| May 08 2020 |
2461 |
385.96 |
| May 08 2020 |
3998 |
385.96 |
| May 01 2020 |
2631 |
385.96 |
| May 01 2020 |
4299 |
385.96 |
| Apr 24 2020 |
2751 |
385.96 |
| Apr 24 2020 |
4537 |
385.96 |
| Apr 17 2020 |
2916 |
385.96 |
| Apr 17 2020 |
4669 |
385.96 |
| Apr 10 2020 |
3007 |
385.96 |
| Apr 10 2020 |
4771 |
385.96 |
| Apr 03 2020 |
3136 |
385.96 |
| Apr 03 2020 |
4942 |
385.96 |
| Mar 27 2020 |
3302 |
385.96 |
| Mar 27 2020 |
5134 |
385.96 |
| Mar 20 2020 |
3381 |
385.96 |
| Mar 20 2020 |
5232 |
385.96 |
| Mar 13 2020 |
3452 |
385.96 |
| Mar 13 2020 |
5313 |
385.96 |
| Mar 06 2020 |
3525 |
385.96 |
| Mar 06 2020 |
5357 |
385.96 |
| Feb 28 2020 |
3618 |
385.96 |
| Feb 28 2020 |
5384 |
385.96 |
| Feb 21 2020 |
3569 |
385.96 |
| Feb 21 2020 |
5312 |
385.96 |
| Feb 14 2020 |
3581 |
385.96 |
| Feb 14 2020 |
5326 |
385.96 |
| Feb 07 2020 |
3576 |
385.96 |
| Feb 07 2020 |
5304 |
385.96 |
| Jan 31 2020 |
3596 |
385.96 |
| Jan 31 2020 |
5319 |
385.96 |
| Jan 24 2020 |
3602 |
385.96 |
| Jan 24 2020 |
5328 |
385.96 |
| Jan 17 2020 |
3607 |
385.96 |
| Jan 17 2020 |
5306 |
385.96 |
| Jan 10 2020 |
3607 |
385.96 |
| Jan 10 2020 |
5303 |
385.96 |
| Jan 03 2020 |
3609 |
385.96 |
| Jan 03 2020 |
5305 |
385.96 |
| Dec 27 2019 |
3609 |
385.96 |
| Dec 27 2019 |
5306 |
385.96 |
| Dec 20 2019 |
3609 |
385.96 |
| Dec 20 2019 |
5306 |
385.96 |
| Dec 13 2019 |
3609 |
385.96 |
| Dec 13 2019 |
5306 |
385.96 |
| Dec 06 2019 |
3609 |
385.96 |
| Dec 06 2019 |
5303 |
385.96 |
| Nov 29 2019 |
3609 |
385.96 |
| Nov 29 2019 |
5313 |
385.96 |
| Nov 22 2019 |
3609 |
385.96 |
| Nov 22 2019 |
5313 |
385.96 |
| Nov 15 2019 |
3609 |
385.96 |
| Nov 15 2019 |
5314 |
385.96 |
| Oct 18 2019 |
11458 |
474.19 |
| Oct 18 2019 |
16203 |
474.19 |
| Oct 11 2019 |
11421 |
474.19 |
| Oct 11 2019 |
16171 |
474.19 |
| Oct 04 2019 |
9546 |
453.76 |
| Oct 04 2019 |
13547 |
453.76 |
| Sep 27 2019 |
9549 |
453.76 |
| Sep 27 2019 |
13667 |
453.76 |
| Sep 20 2019 |
9533 |
453.76 |
| Sep 20 2019 |
13665 |
453.76 |
| Sep 13 2019 |
6456 |
487.06 |
| Sep 13 2019 |
11080 |
470.17 |
| Sep 13 2019 |
16958 |
547.7 |
| Sep 13 2019 |
15746 |
470.17 |
| Sep 06 2019 |
6462 |
487.06 |
| Sep 06 2019 |
9044 |
446.28 |
| Sep 06 2019 |
16970 |
547.7 |
| Sep 06 2019 |
12866 |
446.28 |
| Aug 30 2019 |
6518 |
487.06 |
| Aug 30 2019 |
9101 |
446.28 |
| Aug 30 2019 |
17160 |
547.7 |
| Aug 30 2019 |
12958 |
446.28 |
| Aug 23 2019 |
6606 |
487.06 |
| Aug 23 2019 |
9219 |
446.28 |
| Aug 23 2019 |
17282 |
547.7 |
| Aug 23 2019 |
13126 |
446.28 |
| Aug 16 2019 |
6633 |
487.06 |
| Aug 16 2019 |
9181 |
446.28 |
| Aug 16 2019 |
17246 |
547.7 |
| Aug 16 2019 |
13102 |
446.28 |
| Aug 09 2019 |
6650 |
487.06 |
| Aug 09 2019 |
9210 |
446.28 |
| Aug 09 2019 |
17322 |
547.7 |
| Aug 09 2019 |
13139 |
446.28 |
| Aug 02 2019 |
6713 |
487.06 |
| Aug 02 2019 |
9278 |
446.28 |
| Aug 02 2019 |
17476 |
547.7 |
| Aug 02 2019 |
13247 |
446.28 |
| Jul 26 2019 |
6729 |
487.06 |
| Jul 26 2019 |
9278 |
446.28 |
| Jul 26 2019 |
17573 |
547.7 |
| Jul 26 2019 |
13332 |
446.28 |
| Jul 19 2019 |
6812 |
487.06 |
| Jul 19 2019 |
9439 |
446.28 |
| Jul 19 2019 |
17645 |
547.7 |
| Jul 19 2019 |
13395 |
446.28 |
| Jul 12 2019 |
6808 |
487.06 |
| Jul 12 2019 |
9436 |
446.28 |
| Jul 12 2019 |
17789 |
547.7 |
| Jul 12 2019 |
13535 |
446.28 |
| Jul 05 2019 |
6850 |
487.06 |
| Jul 05 2019 |
9621 |
446.28 |
| Jul 05 2019 |
18226 |
547.7 |
| Jul 05 2019 |
13841 |
446.28 |
| Jun 28 2019 |
6937 |
487.06 |
| Jun 28 2019 |
9686 |
446.28 |
| Jun 28 2019 |
18444 |
547.7 |
| Jun 28 2019 |
13984 |
446.28 |
| Jun 21 2019 |
6862 |
487.06 |
| Jun 21 2019 |
9678 |
446.28 |
| Jun 21 2019 |
18412 |
547.7 |
| Jun 21 2019 |
13876 |
446.28 |
| Jun 14 2019 |
6731 |
487.06 |
| Jun 14 2019 |
9681 |
446.28 |
| Jun 14 2019 |
18593 |
547.7 |
| Jun 14 2019 |
13992 |
446.28 |
| Jun 07 2019 |
6795 |
487.06 |
| Jun 07 2019 |
9760 |
446.28 |
| Jun 07 2019 |
18834 |
547.7 |
| Jun 07 2019 |
14184 |
446.28 |
| May 31 2019 |
6900 |
487.06 |
| May 31 2019 |
9718 |
446.28 |
| May 31 2019 |
18726 |
547.7 |
| May 31 2019 |
14152 |
446.28 |
| May 24 2019 |
6812 |
487.06 |
| May 24 2019 |
9695 |
446.28 |
| May 24 2019 |
18700 |
547.7 |
| May 24 2019 |
14204 |
446.28 |
| May 17 2019 |
6901 |
487.06 |
| May 17 2019 |
9762 |
446.28 |
| May 17 2019 |
18771 |
547.7 |
| May 17 2019 |
14207 |
446.28 |
| May 10 2019 |
6875 |
487.06 |
| May 10 2019 |
9844 |
446.28 |
| May 10 2019 |
18782 |
547.7 |
| May 10 2019 |
14132 |
446.28 |
| May 03 2019 |
6949 |
487.06 |
| May 03 2019 |
9903 |
446.28 |
| May 03 2019 |
18812 |
547.7 |
| May 03 2019 |
14193 |
446.28 |
| Apr 26 2019 |
6945 |
487.06 |
| Apr 26 2019 |
10006 |
446.28 |
| Apr 26 2019 |
18789 |
547.7 |
| Apr 26 2019 |
13900 |
446.28 |
| Apr 19 2019 |
6998 |
487.06 |
| Apr 19 2019 |
9930 |
446.28 |
| Apr 19 2019 |
18960 |
547.7 |
| Apr 19 2019 |
13851 |
446.28 |
| Apr 18 2019 |
7007 |
487.06 |
| Apr 18 2019 |
9941 |
446.28 |
| Apr 18 2019 |
18990 |
547.7 |
| Apr 12 2019 |
7000 |
487.06 |
| Apr 12 2019 |
9951 |
446.28 |
| Apr 12 2019 |
19183 |
547.7 |
| Apr 12 2019 |
13909 |
446.28 |
| Apr 05 2019 |
6910 |
487.06 |
| Apr 05 2019 |
9552 |
446.28 |
| Apr 05 2019 |
18779 |
547.7 |
| Apr 05 2019 |
13503 |
446.28 |
| Mar 29 2019 |
6598 |
487.06 |
| Mar 29 2019 |
9503 |
446.28 |
| Mar 29 2019 |
18548 |
547.7 |
| Mar 29 2019 |
13379 |
446.28 |
| Mar 22 2019 |
6732 |
487.06 |
| Mar 22 2019 |
9380 |
446.28 |
| Mar 22 2019 |
18207 |
547.7 |
| Mar 22 2019 |
13225 |
446.28 |
| Mar 15 2019 |
7021 |
487.06 |
| Mar 15 2019 |
9509 |
446.28 |
| Mar 15 2019 |
18082 |
547.7 |
| Mar 15 2019 |
13252 |
446.28 |
| Mar 08 2019 |
6720 |
487.06 |
| Mar 08 2019 |
7448 |
426.45 |
| Mar 08 2019 |
17943 |
547.7 |
| Mar 08 2019 |
10535 |
426.45 |
| Mar 01 2019 |
6881 |
487.06 |
| Mar 01 2019 |
7521 |
426.45 |
| Mar 01 2019 |
17967 |
547.7 |
| Mar 01 2019 |
10583 |
426.45 |
| Feb 22 2019 |
6889 |
487.06 |
| Feb 22 2019 |
7524 |
426.45 |
| Feb 22 2019 |
17991 |
547.7 |
| Feb 22 2019 |
10614 |
426.45 |
| Feb 15 2019 |
6875 |
487.06 |
| Feb 15 2019 |
7538 |
426.45 |
| Feb 15 2019 |
17924 |
547.7 |
| Feb 15 2019 |
10545 |
426.45 |
| Feb 08 2019 |
7026 |
487.06 |
| Feb 08 2019 |
7497 |
426.45 |
| Feb 08 2019 |
17701 |
547.7 |
| Feb 08 2019 |
10488 |
426.45 |
| Feb 01 2019 |
7047 |
487.06 |
| Feb 01 2019 |
7505 |
426.45 |
| Feb 01 2019 |
17721 |
547.7 |
| Feb 01 2019 |
10496 |
426.45 |
| Jan 25 2019 |
7047 |
487.06 |
| Jan 25 2019 |
7512 |
426.45 |
| Jan 25 2019 |
17711 |
547.7 |
| Jan 25 2019 |
10530 |
426.45 |
| Jan 18 2019 |
7074 |
487.06 |
| Jan 18 2019 |
7544 |
426.45 |
| Jan 18 2019 |
17734 |
547.7 |
| Jan 18 2019 |
10542 |
426.45 |
| Jan 11 2019 |
7074 |
487.06 |
| Jan 11 2019 |
7544 |
426.45 |
| Jan 11 2019 |
17710 |
547.7 |
| Jan 11 2019 |
10539 |
426.45 |
| Jan 04 2019 |
7074 |
487.06 |
| Jan 04 2019 |
7545 |
426.45 |
| Jan 04 2019 |
17728 |
547.7 |
| Jan 04 2019 |
10548 |
426.45 |
| Dec 28 2018 |
7077 |
487.06 |
| Dec 28 2018 |
7545 |
426.45 |
| Dec 28 2018 |
17728 |
547.7 |
| Dec 28 2018 |
10548 |
426.45 |
| Dec 21 2018 |
7077 |
487.06 |
| Dec 21 2018 |
7545 |
426.45 |
| Dec 21 2018 |
17728 |
547.7 |
| Dec 21 2018 |
10548 |
426.45 |
| Dec 14 2018 |
7077 |
487.06 |
| Dec 14 2018 |
7545 |
426.45 |
| Dec 14 2018 |
17728 |
547.7 |
| Dec 14 2018 |
10548 |
426.45 |
| Dec 07 2018 |
7058 |
487.06 |
| Dec 07 2018 |
7545 |
426.45 |
| Dec 07 2018 |
17716 |
547.7 |
| Dec 07 2018 |
10549 |
426.45 |
| Nov 30 2018 |
7058 |
487.06 |
| Nov 30 2018 |
7545 |
426.45 |
| Nov 30 2018 |
17716 |
547.7 |
| Nov 30 2018 |
10549 |
426.45 |
| Nov 23 2018 |
7061 |
487.06 |
| Nov 23 2018 |
7545 |
426.45 |
| Nov 23 2018 |
17716 |
547.7 |
| Nov 23 2018 |
10549 |
426.45 |
| Nov 16 2018 |
7061 |
487.06 |
| Nov 16 2018 |
7545 |
426.45 |
| Nov 16 2018 |
17716 |
547.7 |
| Nov 16 2018 |
10549 |
426.45 |
| Nov 09 2018 |
7061 |
487.06 |
| Nov 09 2018 |
7545 |
426.45 |
| Nov 09 2018 |
17716 |
547.7 |
| Nov 09 2018 |
10549 |
426.45 |
| Nov 02 2018 |
7061 |
487.06 |
| Nov 02 2018 |
7545 |
426.45 |
| Nov 02 2018 |
17716 |
547.7 |
| Nov 02 2018 |
10526 |
426.45 |
| Oct 26 2018 |
7061 |
487.06 |
| Oct 26 2018 |
7543 |
426.45 |
| Oct 26 2018 |
17716 |
547.7 |
| Oct 26 2018 |
10524 |
426.45 |
| Oct 19 2018 |
7061 |
487.06 |
| Oct 19 2018 |
7672 |
427.66 |
| Oct 19 2018 |
17716 |
547.7 |
| Oct 19 2018 |
10714 |
427.66 |
| Oct 12 2018 |
7044 |
487.06 |
| Oct 12 2018 |
7650 |
427.66 |
| Oct 12 2018 |
17688 |
547.7 |
| Oct 12 2018 |
10677 |
427.66 |
| Oct 05 2018 |
7044 |
487.06 |
| Oct 05 2018 |
10217 |
454.2 |
| Oct 05 2018 |
17638 |
547.7 |
| Oct 05 2018 |
14116 |
454.2 |
| Sep 28 2018 |
7053 |
487.06 |
| Sep 28 2018 |
7819 |
431.35 |
| Sep 28 2018 |
12608 |
478.79 |
| Sep 28 2018 |
10098 |
424.52 |
| Sep 21 2018 |
7505 |
428.18 |
| Sep 21 2018 |
6278 |
409.87 |
| Sep 21 2018 |
10085 |
424.52 |
| Sep 14 2018 |
7524 |
428.18 |
| Sep 14 2018 |
6315 |
409.87 |
| Sep 14 2018 |
10119 |
424.52 |
| Sep 07 2018 |
7699 |
428.87 |
| Sep 07 2018 |
6381 |
409.87 |
| Sep 07 2018 |
10258 |
424.12 |
| Aug 31 2018 |
7725 |
428.87 |
| Aug 31 2018 |
6446 |
409.87 |
| Aug 31 2018 |
10331 |
424.12 |
| Aug 24 2018 |
7726 |
428.87 |
| Aug 24 2018 |
6402 |
409.87 |
| Aug 24 2018 |
10340 |
424.12 |
| Aug 17 2018 |
7714 |
428.87 |
| Aug 17 2018 |
6518 |
409.87 |
| Aug 17 2018 |
10443 |
424.12 |
| Aug 10 2018 |
7767 |
428.87 |
| Aug 10 2018 |
6523 |
409.87 |
| Aug 10 2018 |
10552 |
424.12 |
| Aug 03 2018 |
7908 |
428.87 |
| Aug 03 2018 |
6610 |
409.87 |
| Aug 03 2018 |
10639 |
424.12 |
| Jul 27 2018 |
7991 |
428.87 |
| Jul 27 2018 |
6642 |
409.87 |
| Jul 27 2018 |
10682 |
424.12 |
| Jul 20 2018 |
7972 |
428.87 |
| Jul 20 2018 |
6736 |
409.87 |
| Jul 20 2018 |
10864 |
424.12 |
| Jul 13 2018 |
8137 |
428.87 |
| Jul 13 2018 |
6601 |
409.87 |
| Jul 13 2018 |
10744 |
424.12 |
| Jul 06 2018 |
7939 |
428.87 |
| Jul 06 2018 |
6481 |
409.87 |
| Jul 06 2018 |
10488 |
424.12 |
| Jun 29 2018 |
7962 |
428.87 |
| Jun 29 2018 |
6497 |
409.87 |
| Jun 29 2018 |
10510 |
424.12 |
| Jun 22 2018 |
8155 |
428.87 |
| Jun 22 2018 |
6707 |
409.87 |
| Jun 22 2018 |
10776 |
424.12 |
| Jun 15 2018 |
8216 |
428.87 |
| Jun 15 2018 |
6724 |
409.87 |
| Jun 15 2018 |
10794 |
424.12 |
| Jun 08 2018 |
8251 |
428.87 |
| Jun 08 2018 |
6848 |
409.87 |
| Jun 08 2018 |
10958 |
424.12 |
| Jun 01 2018 |
8566 |
428.87 |
| Jun 01 2018 |
6887 |
409.87 |
| Jun 01 2018 |
11237 |
424.12 |
| May 25 2018 |
8588 |
428.87 |
| May 25 2018 |
6981 |
409.87 |
| May 25 2018 |
11389 |
424.12 |
| May 18 2018 |
8664 |
428.87 |
| May 18 2018 |
6978 |
409.87 |
| May 18 2018 |
11375 |
424.12 |
| May 11 2018 |
8678 |
428.87 |
| May 11 2018 |
6936 |
409.87 |
| May 11 2018 |
11474 |
424.12 |
| May 04 2018 |
8859 |
428.87 |
| May 04 2018 |
7090 |
409.87 |
| May 04 2018 |
11609 |
424.12 |
| Apr 27 2018 |
8811 |
428.87 |
| Apr 27 2018 |
7111 |
409.87 |
| Apr 27 2018 |
11546 |
424.12 |
| Apr 20 2018 |
8791 |
428.87 |
| Apr 20 2018 |
7156 |
409.87 |
| Apr 20 2018 |
11590 |
424.12 |
| Apr 13 2018 |
8727 |
428.87 |
| Apr 13 2018 |
7151 |
409.87 |
| Apr 13 2018 |
11616 |
424.12 |
| Apr 06 2018 |
8906 |
428.87 |
| Apr 06 2018 |
7136 |
409.87 |
| Apr 06 2018 |
11676 |
424.12 |
| Mar 30 2018 |
9150 |
428.87 |
| Mar 30 2018 |
10207 |
440.73 |
| Mar 30 2018 |
13207 |
433.61 |
| Mar 23 2018 |
9277 |
428.87 |
| Mar 23 2018 |
10260 |
440.73 |
| Mar 23 2018 |
13320 |
433.61 |
| Mar 16 2018 |
9211 |
428.87 |
| Mar 16 2018 |
10285 |
440.73 |
| Mar 16 2018 |
13308 |
433.61 |
| Mar 09 2018 |
9358 |
430.71 |
| Mar 09 2018 |
10171 |
440.73 |
| Mar 09 2018 |
13540 |
435.72 |
| Mar 02 2018 |
9400 |
430.71 |
| Mar 02 2018 |
10263 |
440.73 |
| Mar 02 2018 |
13727 |
435.72 |
| Feb 23 2018 |
9507 |
430.71 |
| Feb 23 2018 |
10366 |
440.73 |
| Feb 23 2018 |
13836 |
435.72 |
| Feb 16 2018 |
9521 |
430.71 |
| Feb 16 2018 |
10352 |
440.73 |
| Feb 16 2018 |
13857 |
435.72 |
| Feb 09 2018 |
9447 |
430.71 |
| Feb 09 2018 |
10388 |
440.73 |
| Feb 09 2018 |
13785 |
435.72 |
| Feb 02 2018 |
11848 |
453.84 |
| Feb 02 2018 |
10350 |
440.73 |
| Feb 02 2018 |
15424 |
448.59 |
| Jan 26 2018 |
11886 |
453.84 |
| Jan 26 2018 |
10371 |
440.73 |
| Jan 26 2018 |
15453 |
448.59 |
| Jan 19 2018 |
11889 |
453.84 |
| Jan 19 2018 |
10370 |
440.73 |
| Jan 19 2018 |
15465 |
448.59 |
| Jan 12 2018 |
11912 |
453.84 |
| Jan 12 2018 |
10367 |
440.73 |
| Jan 12 2018 |
15465 |
448.59 |
| Jan 05 2018 |
11912 |
453.84 |
| Jan 05 2018 |
10397 |
440.73 |
| Jan 05 2018 |
15488 |
448.59 |
| Dec 29 2017 |
11912 |
453.84 |
| Dec 29 2017 |
10397 |
440.73 |
| Dec 29 2017 |
15488 |
448.59 |
| Dec 22 2017 |
11912 |
453.84 |
| Dec 22 2017 |
10398 |
440.73 |
| Dec 22 2017 |
15490 |
448.59 |
| Dec 15 2017 |
11912 |
453.84 |
| Dec 15 2017 |
10385 |
440.73 |
| Dec 15 2017 |
15488 |
448.59 |
| Dec 08 2017 |
11912 |
453.84 |
| Dec 08 2017 |
10385 |
440.73 |
| Dec 08 2017 |
15488 |
448.59 |
| Dec 01 2017 |
11912 |
453.84 |
| Dec 01 2017 |
10385 |
440.73 |
| Dec 01 2017 |
15488 |
448.59 |
| Nov 24 2017 |
11912 |
453.84 |
| Nov 24 2017 |
10385 |
440.73 |
| Nov 24 2017 |
15488 |
448.59 |
| Nov 17 2017 |
11912 |
453.84 |
| Nov 17 2017 |
10385 |
440.73 |
| Nov 17 2017 |
15488 |
448.59 |
| Nov 10 2017 |
11925 |
453.84 |
| Nov 10 2017 |
10385 |
440.73 |
| Nov 10 2017 |
15494 |
448.59 |
| Nov 03 2017 |
11925 |
453.84 |
| Nov 03 2017 |
10386 |
440.73 |
| Nov 03 2017 |
15495 |
448.59 |
| Oct 27 2017 |
13234 |
465.71 |
| Oct 27 2017 |
10386 |
440.73 |
| Oct 27 2017 |
16151 |
453.22 |
| Oct 20 2017 |
13154 |
465.71 |
| Oct 20 2017 |
10402 |
440.73 |
| Oct 20 2017 |
16095 |
453.22 |
| Oct 13 2017 |
10102 |
436.26 |
| Oct 13 2017 |
10402 |
440.73 |
| Oct 13 2017 |
12372 |
425.28 |
| Oct 06 2017 |
10281 |
437.91 |
| Oct 06 2017 |
13441 |
471.58 |
| Oct 06 2017 |
15205 |
446.32 |
| Sep 29 2017 |
10280 |
437.91 |
| Sep 29 2017 |
13458 |
471.58 |
| Sep 29 2017 |
15121 |
446.32 |
| Sep 22 2017 |
10437 |
437.91 |
| Sep 22 2017 |
13453 |
471.58 |
| Sep 22 2017 |
15258 |
446.32 |
| Sep 15 2017 |
10453 |
437.91 |
| Sep 15 2017 |
13537 |
471.58 |
| Sep 15 2017 |
15333 |
446.32 |
| Sep 08 2017 |
10401 |
437.91 |
| Sep 08 2017 |
13554 |
471.58 |
| Sep 08 2017 |
15450 |
446.32 |
| Sep 01 2017 |
10420 |
437.91 |
| Sep 01 2017 |
13726 |
471.58 |
| Sep 01 2017 |
15502 |
446.32 |
| Aug 25 2017 |
10781 |
437.91 |
| Aug 25 2017 |
13753 |
471.58 |
| Aug 25 2017 |
15863 |
446.32 |
| Aug 18 2017 |
10810 |
437.91 |
| Aug 18 2017 |
13788 |
471.58 |
| Aug 18 2017 |
15962 |
446.32 |
| Aug 11 2017 |
10862 |
437.91 |
| Aug 11 2017 |
13728 |
471.58 |
| Aug 11 2017 |
15992 |
446.32 |
| Aug 04 2017 |
10938 |
437.91 |
| Aug 04 2017 |
13854 |
471.58 |
| Aug 04 2017 |
16180 |
446.32 |
| Jul 28 2017 |
11028 |
437.91 |
| Jul 28 2017 |
13899 |
471.58 |
| Jul 28 2017 |
16307 |
446.32 |
| Jul 21 2017 |
11117 |
437.91 |
| Jul 21 2017 |
14000 |
471.58 |
| Jul 21 2017 |
16440 |
446.32 |
| Jul 14 2017 |
11174 |
437.91 |
| Jul 14 2017 |
14096 |
471.58 |
| Jul 14 2017 |
16517 |
446.32 |
| Jul 07 2017 |
11197 |
437.91 |
| Jul 07 2017 |
14153 |
471.58 |
| Jul 07 2017 |
16588 |
446.32 |
| Jun 30 2017 |
11244 |
437.91 |
| Jun 30 2017 |
14244 |
471.58 |
| Jun 30 2017 |
16628 |
446.32 |
| Jun 23 2017 |
11384 |
437.91 |
| Jun 23 2017 |
15322 |
471.58 |
| Jun 23 2017 |
16766 |
446.32 |
| Jun 16 2017 |
11400 |
437.91 |
| Jun 16 2017 |
15403 |
471.58 |
| Jun 16 2017 |
16731 |
446.32 |
| Jun 09 2017 |
11287 |
437.91 |
| Jun 09 2017 |
15484 |
471.58 |
| Jun 09 2017 |
16617 |
446.32 |
| Jun 02 2017 |
11605 |
437.91 |
| Jun 02 2017 |
15511 |
471.58 |
| Jun 02 2017 |
16866 |
446.32 |
| May 26 2017 |
11657 |
437.91 |
| May 26 2017 |
15642 |
471.58 |
| May 26 2017 |
16936 |
446.32 |
| May 19 2017 |
11958 |
437.91 |
| May 19 2017 |
15659 |
471.58 |
| May 19 2017 |
17130 |
446.32 |
| May 12 2017 |
12004 |
437.91 |
| May 12 2017 |
15832 |
471.58 |
| May 12 2017 |
17224 |
446.32 |
| May 05 2017 |
12033 |
437.91 |
| May 05 2017 |
15801 |
471.58 |
| May 05 2017 |
17192 |
446.32 |
| Apr 28 2017 |
11935 |
437.91 |
| Apr 28 2017 |
15552 |
471.58 |
| Apr 28 2017 |
16988 |
446.32 |
| Apr 21 2017 |
12119 |
437.91 |
| Apr 21 2017 |
15794 |
471.58 |
| Apr 21 2017 |
17198 |
446.32 |
| Apr 14 2017 |
12226 |
437.91 |
| Apr 14 2017 |
15850 |
471.58 |
| Apr 14 2017 |
17235 |
446.32 |
| Apr 07 2017 |
10694 |
424.82 |
| Apr 07 2017 |
12015 |
432.55 |
| Apr 07 2017 |
12310 |
412.86 |
| Mar 31 2017 |
10725 |
424.82 |
| Mar 31 2017 |
8223 |
393.52 |
| Mar 31 2017 |
13306 |
418.56 |
| Mar 24 2017 |
10546 |
424.82 |
| Mar 24 2017 |
10221 |
413.93 |
| Mar 24 2017 |
10780 |
400.4 |
| Mar 17 2017 |
11292 |
430.32 |
| Mar 17 2017 |
10315 |
413.93 |
| Mar 17 2017 |
10863 |
400.4 |
| Mar 10 2017 |
11329 |
430.32 |
| Mar 10 2017 |
10434 |
413.93 |
| Mar 10 2017 |
10959 |
400.4 |
| Mar 03 2017 |
5127 |
404.18 |
| Mar 03 2017 |
10229 |
420.87 |
| Mar 03 2017 |
10376 |
413.93 |
| Mar 03 2017 |
10929 |
400.4 |
| Feb 24 2017 |
5210 |
404.18 |
| Feb 24 2017 |
10310 |
420.87 |
| Feb 24 2017 |
10339 |
413.93 |
| Feb 24 2017 |
10957 |
400.4 |
| Feb 17 2017 |
5130 |
404.18 |
| Feb 17 2017 |
10345 |
420.87 |
| Feb 17 2017 |
10178 |
413.93 |
| Feb 17 2017 |
11002 |
400.4 |
| Feb 10 2017 |
5175 |
404.18 |
| Feb 10 2017 |
10470 |
420.87 |
| Feb 10 2017 |
10206 |
413.93 |
| Feb 10 2017 |
11070 |
400.4 |
| Feb 03 2017 |
5163 |
404.18 |
| Feb 03 2017 |
8930 |
406.73 |
| Feb 03 2017 |
10506 |
416.8 |
| Feb 03 2017 |
11053 |
400.4 |
| Jan 27 2017 |
5158 |
404.18 |
| Jan 27 2017 |
8904 |
406.73 |
| Jan 27 2017 |
10532 |
416.8 |
| Jan 27 2017 |
11064 |
400.4 |
| Jan 20 2017 |
5163 |
404.18 |
| Jan 20 2017 |
8882 |
406.73 |
| Jan 20 2017 |
10512 |
416.8 |
| Jan 20 2017 |
11044 |
400.4 |
| Jan 13 2017 |
5163 |
404.18 |
| Jan 13 2017 |
8892 |
406.73 |
| Jan 13 2017 |
10515 |
416.8 |
| Jan 13 2017 |
11041 |
400.4 |
| Jan 06 2017 |
5163 |
404.18 |
| Jan 06 2017 |
8892 |
406.73 |
| Jan 06 2017 |
10488 |
416.8 |
| Jan 06 2017 |
11022 |
400.4 |
| Dec 30 2016 |
5169 |
404.18 |
| Dec 30 2016 |
8892 |
406.73 |
| Dec 30 2016 |
10490 |
416.8 |
| Dec 30 2016 |
11023 |
400.4 |
| Dec 23 2016 |
5169 |
404.18 |
| Dec 23 2016 |
8892 |
406.73 |
| Dec 23 2016 |
10490 |
416.8 |
| Dec 23 2016 |
11023 |
400.4 |
| Dec 16 2016 |
5169 |
404.18 |
| Dec 16 2016 |
8892 |
406.73 |
| Dec 16 2016 |
10494 |
416.8 |
| Dec 16 2016 |
11021 |
400.4 |
| Dec 09 2016 |
5170 |
404.18 |
| Dec 09 2016 |
8892 |
406.73 |
| Dec 09 2016 |
10495 |
416.8 |
| Dec 09 2016 |
11025 |
400.4 |
| Dec 02 2016 |
5170 |
404.18 |
| Dec 02 2016 |
8892 |
406.73 |
| Dec 02 2016 |
10495 |
416.8 |
| Dec 02 2016 |
11026 |
400.4 |
| Nov 25 2016 |
5164 |
404.18 |
| Nov 25 2016 |
8892 |
406.73 |
| Nov 25 2016 |
10492 |
416.8 |
| Nov 25 2016 |
11025 |
400.4 |
| Nov 18 2016 |
5164 |
404.18 |
| Nov 18 2016 |
8892 |
406.73 |
| Nov 18 2016 |
10492 |
416.8 |
| Nov 18 2016 |
11025 |
400.4 |
| Nov 11 2016 |
5164 |
404.18 |
| Nov 11 2016 |
8881 |
406.73 |
| Nov 11 2016 |
10492 |
416.8 |
| Nov 11 2016 |
11015 |
400.4 |
| Nov 04 2016 |
5164 |
404.18 |
| Nov 04 2016 |
8881 |
406.73 |
| Nov 04 2016 |
10492 |
416.8 |
| Nov 04 2016 |
11015 |
400.4 |
| Oct 28 2016 |
5159 |
404.18 |
| Oct 28 2016 |
8896 |
406.73 |
| Oct 28 2016 |
10493 |
416.8 |
| Oct 28 2016 |
11031 |
400.4 |
| Oct 21 2016 |
5159 |
404.18 |
| Oct 21 2016 |
8818 |
405.93 |
| Oct 21 2016 |
10488 |
416.8 |
| Oct 21 2016 |
11037 |
400.4 |
| Oct 14 2016 |
5172 |
404.18 |
| Oct 14 2016 |
8905 |
406.67 |
| Oct 14 2016 |
10496 |
416.8 |
| Oct 14 2016 |
10913 |
399.18 |
| Oct 07 2016 |
5171 |
404.18 |
| Oct 07 2016 |
8908 |
406.67 |
| Oct 07 2016 |
10510 |
416.8 |
| Oct 07 2016 |
10914 |
399.18 |
| Sep 30 2016 |
5208 |
404.18 |
| Sep 30 2016 |
8918 |
406.67 |
| Sep 30 2016 |
10533 |
416.8 |
| Sep 30 2016 |
10923 |
399.18 |
| Sep 23 2016 |
5181 |
404.18 |
| Sep 23 2016 |
8830 |
406.67 |
| Sep 23 2016 |
10525 |
416.8 |
| Sep 23 2016 |
10850 |
399.18 |
| Sep 16 2016 |
5187 |
404.18 |
| Sep 16 2016 |
8799 |
406.67 |
| Sep 16 2016 |
10587 |
416.8 |
| Sep 16 2016 |
10874 |
399.18 |
| Sep 09 2016 |
5269 |
404.18 |
| Sep 09 2016 |
8913 |
406.67 |
| Sep 09 2016 |
10653 |
416.8 |
| Sep 09 2016 |
10908 |
399.18 |
| Sep 02 2016 |
5368 |
404.18 |
| Sep 02 2016 |
8947 |
406.67 |
| Sep 02 2016 |
10789 |
416.8 |
| Sep 02 2016 |
11033 |
399.18 |
| Aug 26 2016 |
5248 |
404.18 |
| Aug 26 2016 |
8650 |
406.67 |
| Aug 26 2016 |
10851 |
416.8 |
| Aug 26 2016 |
10781 |
399.18 |
| Aug 19 2016 |
5356 |
404.18 |
| Aug 19 2016 |
8669 |
406.67 |
| Aug 19 2016 |
10899 |
416.8 |
| Aug 19 2016 |
10799 |
399.18 |
| Aug 12 2016 |
5738 |
404.18 |
| Aug 12 2016 |
8644 |
406.67 |
| Aug 12 2016 |
11018 |
416.8 |
| Aug 12 2016 |
11405 |
394.94 |
| Aug 05 2016 |
5749 |
404.18 |
| Aug 05 2016 |
8701 |
406.67 |
| Aug 05 2016 |
11023 |
416.8 |
| Aug 05 2016 |
11490 |
394.94 |
| Jul 29 2016 |
5754 |
404.18 |
| Jul 29 2016 |
8581 |
406.67 |
| Jul 29 2016 |
11067 |
416.8 |
| Jul 29 2016 |
11595 |
394.94 |
| Jul 22 2016 |
5865 |
404.18 |
| Jul 22 2016 |
8701 |
406.67 |
| Jul 22 2016 |
11257 |
416.8 |
| Jul 22 2016 |
11744 |
394.94 |
| Jun 22 2016 |
5838 |
404.18 |
| Jun 22 2016 |
8916 |
406.67 |
| Jun 22 2016 |
11553 |
416.8 |
| Jun 22 2016 |
12621 |
394.94 |
| Jun 15 2016 |
6021 |
404.18 |
| Jun 15 2016 |
9029 |
406.67 |
| Jun 15 2016 |
11604 |
416.8 |
| Jun 15 2016 |
12753 |
394.94 |
| Jun 08 2016 |
6092 |
404.18 |
| Jun 08 2016 |
9043 |
406.67 |
| Jun 08 2016 |
11681 |
416.8 |
| Jun 08 2016 |
12790 |
394.94 |
| Jun 01 2016 |
6266 |
404.18 |
| Jun 01 2016 |
9147 |
406.67 |
| Jun 01 2016 |
11766 |
416.8 |
| Jun 01 2016 |
13017 |
394.94 |
| May 25 2016 |
6212 |
404.18 |
| May 25 2016 |
9160 |
406.67 |
| May 25 2016 |
11740 |
416.8 |
| May 25 2016 |
13023 |
394.94 |
| May 18 2016 |
6247 |
404.18 |
| May 18 2016 |
9221 |
406.67 |
| May 18 2016 |
11854 |
416.8 |
| May 18 2016 |
13103 |
394.94 |
| May 11 2016 |
6163 |
404.18 |
| May 11 2016 |
9232 |
406.67 |
| May 11 2016 |
11769 |
416.8 |
| May 11 2016 |
13064 |
394.94 |
| May 04 2016 |
6171 |
404.18 |
| May 04 2016 |
9180 |
406.67 |
| May 04 2016 |
11677 |
416.8 |
| May 04 2016 |
13041 |
394.94 |
| Apr 27 2016 |
6325 |
404.18 |
| Apr 27 2016 |
10420 |
416.11 |
| Apr 27 2016 |
11930 |
416.8 |
| Apr 27 2016 |
13296 |
394.94 |
| Apr 20 2016 |
6380 |
404.18 |
| Apr 20 2016 |
11800 |
429.56 |
| Apr 20 2016 |
12802 |
424.56 |
| Apr 20 2016 |
15075 |
406.64 |
| Apr 13 2016 |
6437 |
404.18 |
| Apr 13 2016 |
12875 |
436.09 |
| Apr 13 2016 |
12698 |
424.56 |
| Apr 13 2016 |
15032 |
406.64 |
| Apr 06 2016 |
6547 |
404.18 |
| Apr 06 2016 |
13175 |
436.09 |
| Apr 06 2016 |
12717 |
424.56 |
| Apr 06 2016 |
15162 |
406.64 |
| Mar 30 2016 |
6381 |
404.18 |
| Mar 30 2016 |
13023 |
436.09 |
| Mar 30 2016 |
12638 |
424.56 |
| Mar 30 2016 |
15011 |
406.64 |
| Mar 23 2016 |
6613 |
404.18 |
| Mar 23 2016 |
13290 |
436.09 |
| Mar 23 2016 |
12751 |
425.42 |
| Mar 23 2016 |
16350 |
414.45 |
| Mar 16 2016 |
6589 |
404.18 |
| Mar 16 2016 |
13383 |
436.09 |
| Mar 16 2016 |
12645 |
425.42 |
| Mar 16 2016 |
16290 |
414.45 |
| Mar 09 2016 |
6645 |
404.18 |
| Mar 09 2016 |
13460 |
436.09 |
| Mar 09 2016 |
12592 |
425.42 |
| Mar 09 2016 |
16343 |
414.45 |
| Mar 02 2016 |
12797 |
431.92 |
| Mar 02 2016 |
12570 |
425.42 |
| Mar 02 2016 |
18741 |
430.62 |
| Feb 24 2016 |
12789 |
431.92 |
| Feb 24 2016 |
12508 |
425.42 |
| Feb 24 2016 |
18680 |
430.62 |
| Feb 17 2016 |
14984 |
449.41 |
| Feb 17 2016 |
12571 |
425.42 |
| Feb 17 2016 |
18853 |
430.62 |
| Feb 10 2016 |
16811 |
466.23 |
| Feb 10 2016 |
24213 |
466.23 |
| Feb 03 2016 |
16802 |
466.23 |
| Feb 03 2016 |
24196 |
466.23 |
| Jan 27 2016 |
16914 |
467 |
| Jan 27 2016 |
24306 |
467 |
| Jan 20 2016 |
14176 |
442.66 |
| Jan 20 2016 |
5937 |
357.58 |
| Jan 20 2016 |
16636 |
416.22 |
| Jan 13 2016 |
14192 |
442.66 |
| Jan 13 2016 |
5946 |
357.58 |
| Jan 13 2016 |
16662 |
416.22 |
| Jan 06 2016 |
14192 |
442.66 |
| Jan 06 2016 |
5949 |
357.58 |
| Jan 06 2016 |
16669 |
416.22 |
| Dec 30 2015 |
14192 |
442.66 |
| Dec 30 2015 |
5950 |
357.58 |
| Dec 30 2015 |
16666 |
416.22 |
| Dec 23 2015 |
14190 |
442.66 |
| Dec 23 2015 |
5950 |
357.58 |
| Dec 23 2015 |
16666 |
416.22 |
| Dec 16 2015 |
14190 |
442.66 |
| Dec 16 2015 |
5950 |
357.58 |
| Dec 16 2015 |
16666 |
416.22 |
| Dec 09 2015 |
14189 |
442.66 |
| Dec 09 2015 |
5954 |
357.58 |
| Dec 09 2015 |
16671 |
416.22 |
| Dec 02 2015 |
14190 |
442.66 |
| Dec 02 2015 |
5955 |
357.58 |
| Dec 02 2015 |
16672 |
416.22 |
| Nov 25 2015 |
14190 |
442.66 |
| Nov 25 2015 |
5955 |
357.58 |
| Nov 25 2015 |
16673 |
416.22 |
| Nov 18 2015 |
14189 |
442.66 |
| Nov 18 2015 |
5955 |
357.58 |
| Nov 18 2015 |
16672 |
416.22 |
| Nov 11 2015 |
14167 |
442.66 |
| Nov 11 2015 |
5955 |
357.58 |
| Nov 11 2015 |
16666 |
416.22 |
| Nov 04 2015 |
14167 |
442.66 |
| Nov 04 2015 |
5955 |
357.58 |
| Nov 04 2015 |
16666 |
416.22 |
| Oct 28 2015 |
14169 |
442.66 |
| Oct 28 2015 |
5948 |
357.58 |
| Oct 28 2015 |
16646 |
416.22 |
| Oct 21 2015 |
17624 |
474.36 |
| Oct 21 2015 |
5958 |
357.58 |
| Oct 21 2015 |
20543 |
442 |
| Oct 14 2015 |
15485 |
454.43 |
| Oct 14 2015 |
12865 |
427.58 |
| Oct 14 2015 |
16616 |
416.08 |
| Oct 07 2015 |
16238 |
461.29 |
| Oct 07 2015 |
12839 |
427.58 |
| Oct 07 2015 |
16620 |
416.08 |
| Sep 30 2015 |
14185 |
442.93 |
| Sep 30 2015 |
13673 |
435.88 |
| Sep 30 2015 |
15263 |
406.55 |
| Sep 23 2015 |
14261 |
442.93 |
| Sep 23 2015 |
13663 |
435.88 |
| Sep 23 2015 |
15302 |
406.55 |
| Sep 16 2015 |
14134 |
442.93 |
| Sep 16 2015 |
13660 |
435.88 |
| Sep 16 2015 |
15229 |
406.55 |
| Sep 09 2015 |
14095 |
442.93 |
| Sep 09 2015 |
13655 |
435.88 |
| Sep 09 2015 |
15190 |
406.55 |
| Sep 02 2015 |
14180 |
442.93 |
| Sep 02 2015 |
13564 |
435.88 |
| Sep 02 2015 |
15186 |
406.55 |
| Aug 26 2015 |
14323 |
442.93 |
| Aug 26 2015 |
13756 |
435.88 |
| Aug 26 2015 |
15349 |
406.55 |
| Aug 19 2015 |
14550 |
442.93 |
| Aug 19 2015 |
13780 |
435.88 |
| Aug 19 2015 |
15526 |
406.55 |
| Aug 12 2015 |
14524 |
442.93 |
| Aug 12 2015 |
13870 |
435.88 |
| Aug 12 2015 |
15568 |
406.55 |
| Aug 05 2015 |
14575 |
442.93 |
| Aug 05 2015 |
13824 |
435.88 |
| Aug 05 2015 |
15564 |
406.55 |
| Jul 29 2015 |
14582 |
442.93 |
| Jul 29 2015 |
13981 |
435.88 |
| Jul 29 2015 |
15725 |
406.55 |
| Jul 22 2015 |
14622 |
442.93 |
| Jul 22 2015 |
13934 |
435.88 |
| Jul 22 2015 |
15752 |
406.55 |
| Jul 15 2015 |
14904 |
442.93 |
| Jul 15 2015 |
14041 |
435.88 |
| Jul 15 2015 |
15867 |
406.55 |
| Jul 08 2015 |
15008 |
442.93 |
| Jul 08 2015 |
14081 |
435.88 |
| Jul 08 2015 |
15989 |
406.55 |
| Jul 01 2015 |
15099 |
442.93 |
| Jul 01 2015 |
14185 |
435.88 |
| Jul 01 2015 |
16077 |
406.55 |
| Jun 24 2015 |
15136 |
442.93 |
| Jun 24 2015 |
14229 |
435.88 |
| Jun 24 2015 |
16139 |
406.55 |
| Jun 17 2015 |
15065 |
442.93 |
| Jun 17 2015 |
14240 |
435.88 |
| Jun 17 2015 |
16226 |
406.55 |
| Jun 10 2015 |
15197 |
442.93 |
| Jun 10 2015 |
14256 |
435.88 |
| Jun 10 2015 |
16194 |
406.55 |
| Jun 03 2015 |
15362 |
442.93 |
| Jun 03 2015 |
14260 |
435.88 |
| Jun 03 2015 |
16406 |
406.55 |
| May 27 2015 |
15221 |
442.93 |
| May 27 2015 |
14214 |
435.88 |
| May 27 2015 |
16264 |
406.55 |
| May 20 2015 |
15265 |
442.93 |
| May 20 2015 |
14272 |
435.88 |
| May 20 2015 |
16319 |
406.55 |
| May 13 2015 |
15419 |
442.93 |
| May 13 2015 |
14232 |
435.88 |
| May 13 2015 |
16394 |
406.55 |
| May 06 2015 |
15280 |
442.93 |
| May 06 2015 |
13918 |
435.88 |
| May 06 2015 |
16050 |
406.55 |
| Apr 29 2015 |
15492 |
442.93 |
| Apr 29 2015 |
14076 |
435.88 |
| Apr 29 2015 |
16315 |
406.55 |
| Apr 22 2015 |
15556 |
442.93 |
| Apr 22 2015 |
14134 |
435.88 |
| Apr 22 2015 |
16390 |
406.55 |
| Apr 15 2015 |
15330 |
442.93 |
| Apr 15 2015 |
14071 |
435.88 |
| Apr 15 2015 |
16335 |
406.55 |
| Apr 08 2015 |
15326 |
442.93 |
| Apr 08 2015 |
14243 |
435.88 |
| Apr 08 2015 |
16389 |
406.55 |
| Apr 01 2015 |
15470 |
442.93 |
| Apr 01 2015 |
14368 |
435.88 |
| Apr 01 2015 |
16699 |
406.55 |
| Mar 25 2015 |
14989 |
442.93 |
| Mar 25 2015 |
14222 |
435.88 |
| Mar 25 2015 |
16221 |
406.55 |
| Mar 18 2015 |
14496 |
442.93 |
| Mar 18 2015 |
13996 |
435.88 |
| Mar 18 2015 |
15869 |
406.55 |
| Mar 11 2015 |
14801 |
442.93 |
| Mar 11 2015 |
14110 |
435.88 |
| Mar 11 2015 |
16352 |
406.55 |
| Mar 04 2015 |
15027 |
442.93 |
| Mar 04 2015 |
14314 |
435.88 |
| Mar 04 2015 |
16510 |
406.55 |
| Feb 25 2015 |
14801 |
440.53 |
| Feb 25 2015 |
14237 |
435.88 |
| Feb 25 2015 |
16533 |
406.55 |
| Feb 18 2015 |
14911 |
440.53 |
| Feb 18 2015 |
14295 |
435.88 |
| Feb 18 2015 |
16588 |
406.55 |
| Feb 11 2015 |
14929 |
440.53 |
| Feb 11 2015 |
14346 |
435.88 |
| Feb 11 2015 |
16616 |
406.55 |
| Feb 04 2015 |
14968 |
440.53 |
| Feb 04 2015 |
14346 |
435.88 |
| Feb 04 2015 |
16630 |
406.55 |
| Jan 28 2015 |
15735 |
448.05 |
| Jan 28 2015 |
14368 |
435.88 |
| Jan 28 2015 |
16070 |
402.57 |
| Jan 21 2015 |
18261 |
470.55 |
| Jan 21 2015 |
16871 |
461.98 |
| Jan 21 2015 |
22460 |
446.64 |
| Jan 14 2015 |
18276 |
470.55 |
| Jan 14 2015 |
16861 |
461.98 |
| Jan 14 2015 |
22474 |
446.64 |
| Jan 07 2015 |
18276 |
470.55 |
| Jan 07 2015 |
16835 |
461.98 |
| Jan 07 2015 |
22443 |
446.64 |
| Dec 31 2014 |
18276 |
470.55 |
| Dec 31 2014 |
16837 |
461.98 |
| Dec 31 2014 |
22452 |
446.64 |
| Dec 24 2014 |
18276 |
470.55 |
| Dec 24 2014 |
16837 |
461.98 |
| Dec 24 2014 |
22452 |
446.64 |
| Dec 17 2014 |
18276 |
470.55 |
| Dec 17 2014 |
16820 |
461.98 |
| Dec 17 2014 |
22442 |
446.64 |
| Dec 10 2014 |
18276 |
470.55 |
| Dec 10 2014 |
16820 |
461.98 |
| Dec 10 2014 |
22442 |
446.64 |
| Dec 03 2014 |
18276 |
470.55 |
| Dec 03 2014 |
16820 |
461.98 |
| Dec 03 2014 |
22442 |
446.64 |
| Nov 26 2014 |
18276 |
470.55 |
| Nov 26 2014 |
16820 |
461.98 |
| Nov 26 2014 |
22442 |
446.64 |
| Nov 19 2014 |
18276 |
470.55 |
| Nov 19 2014 |
16820 |
461.98 |
| Nov 19 2014 |
22442 |
446.64 |
| Nov 12 2014 |
18276 |
470.55 |
| Nov 12 2014 |
16820 |
461.98 |
| Nov 12 2014 |
22442 |
446.64 |
| Nov 05 2014 |
18276 |
470.55 |
| Nov 05 2014 |
16820 |
461.98 |
| Nov 05 2014 |
22443 |
446.64 |
| Oct 29 2014 |
18270 |
470.55 |
| Oct 29 2014 |
16820 |
461.98 |
| Oct 29 2014 |
22440 |
446.64 |
| Oct 22 2014 |
19971 |
487.51 |
| Oct 22 2014 |
16652 |
460.78 |
| Oct 22 2014 |
27301 |
480.83 |
| Oct 15 2014 |
19855 |
487.51 |
| Oct 15 2014 |
16633 |
460.78 |
| Oct 15 2014 |
27211 |
480.83 |
| Oct 08 2014 |
22558 |
517.49 |
| Oct 08 2014 |
31821 |
517.49 |
| Oct 01 2014 |
22565 |
517.49 |
| Oct 01 2014 |
31876 |
517.49 |
| Sep 24 2014 |
22669 |
517.49 |
| Sep 24 2014 |
31883 |
517.49 |
| Sep 17 2014 |
19823 |
487.66 |
| Sep 17 2014 |
28145 |
487.66 |
| Sep 10 2014 |
19827 |
487.66 |
| Sep 10 2014 |
28182 |
487.66 |
| Sep 03 2014 |
19890 |
487.66 |
| Sep 03 2014 |
28260 |
487.66 |
| Aug 27 2014 |
19776 |
487.66 |
| Aug 27 2014 |
28330 |
487.66 |
| Aug 20 2014 |
19784 |
487.66 |
| Aug 20 2014 |
28359 |
487.66 |
| Aug 13 2014 |
19702 |
487.66 |
| Aug 13 2014 |
28399 |
487.66 |
| Aug 06 2014 |
19900 |
487.66 |
| Aug 06 2014 |
28545 |
487.66 |
| Jul 30 2014 |
19970 |
487.66 |
| Jul 30 2014 |
28775 |
487.66 |
| Jul 23 2014 |
19765 |
487.66 |
| Jul 23 2014 |
28536 |
487.66 |
| Jul 16 2014 |
19956 |
487.66 |
| Jul 16 2014 |
28522 |
487.66 |
| Jul 09 2014 |
20071 |
487.66 |
| Jul 09 2014 |
28606 |
487.66 |
| Jul 02 2014 |
20149 |
487.66 |
| Jul 02 2014 |
28829 |
487.66 |
| Jun 25 2014 |
20244 |
487.66 |
| Jun 25 2014 |
28938 |
487.66 |
| Jun 18 2014 |
20309 |
487.66 |
| Jun 18 2014 |
28967 |
487.66 |
| Jun 11 2014 |
20156 |
487.66 |
| Jun 11 2014 |
29085 |
487.66 |
| Jun 04 2014 |
20331 |
487.66 |
| Jun 04 2014 |
29360 |
487.66 |
| May 28 2014 |
20132 |
487.66 |
| May 28 2014 |
29223 |
487.66 |
| May 21 2014 |
20188 |
487.66 |
| May 21 2014 |
29374 |
487.66 |
| May 14 2014 |
20297 |
487.66 |
| May 14 2014 |
29526 |
487.66 |
| May 07 2014 |
19853 |
487.66 |
| May 07 2014 |
29149 |
487.66 |
| Apr 30 2014 |
20469 |
487.66 |
| Apr 30 2014 |
29829 |
487.66 |
| Apr 23 2014 |
20860 |
487.66 |
| Apr 23 2014 |
30206 |
487.66 |
| Apr 16 2014 |
20825 |
487.66 |
| Apr 16 2014 |
29980 |
487.66 |
| Apr 09 2014 |
21538 |
487.66 |
| Apr 09 2014 |
30442 |
487.66 |
| Apr 02 2014 |
21551 |
487.66 |
| Apr 02 2014 |
29919 |
487.66 |
| Mar 26 2014 |
21120 |
487.66 |
| Mar 26 2014 |
29851 |
487.66 |
| Mar 19 2014 |
21035 |
487.66 |
| Mar 19 2014 |
29835 |
487.66 |
| Mar 12 2014 |
21036 |
487.66 |
| Mar 12 2014 |
29856 |
487.66 |
