| Apr 14 2017 |
14690 |
459.49 |
| Apr 14 2017 |
19104 |
459.49 |
| Apr 07 2017 |
14525 |
459.49 |
| Apr 07 2017 |
18828 |
459.49 |
| Mar 31 2017 |
14520 |
459.49 |
| Mar 31 2017 |
19038 |
459.49 |
| Mar 24 2017 |
14284 |
459.49 |
| Mar 24 2017 |
18797 |
459.49 |
| Mar 17 2017 |
14484 |
459.49 |
| Mar 17 2017 |
18947 |
459.49 |
| Mar 10 2017 |
14477 |
459.49 |
| Mar 10 2017 |
19004 |
459.49 |
| Mar 03 2017 |
14368 |
459.49 |
| Mar 03 2017 |
18908 |
459.49 |
| Feb 24 2017 |
14478 |
459.49 |
| Feb 24 2017 |
18929 |
459.49 |
| Feb 17 2017 |
14475 |
459.49 |
| Feb 17 2017 |
18972 |
459.49 |
| Feb 10 2017 |
14631 |
459.49 |
| Feb 10 2017 |
19077 |
459.49 |
| Feb 03 2017 |
14593 |
459.49 |
| Feb 03 2017 |
19045 |
459.49 |
| Jan 27 2017 |
14583 |
459.49 |
| Jan 27 2017 |
19056 |
459.49 |
| Jan 20 2017 |
14534 |
459.49 |
| Jan 20 2017 |
18995 |
459.49 |
| Jan 13 2017 |
14512 |
459.49 |
| Jan 13 2017 |
18979 |
459.49 |
| Jan 06 2017 |
14512 |
459.49 |
| Jan 06 2017 |
18975 |
459.49 |
| Dec 30 2016 |
14512 |
459.49 |
| Dec 30 2016 |
18979 |
459.49 |
| Dec 23 2016 |
14512 |
459.49 |
| Dec 23 2016 |
18979 |
459.49 |
| Dec 16 2016 |
14512 |
459.49 |
| Dec 16 2016 |
18978 |
459.49 |
| Dec 09 2016 |
14511 |
459.49 |
| Dec 09 2016 |
18976 |
459.49 |
| Dec 02 2016 |
14511 |
459.49 |
| Dec 02 2016 |
18977 |
459.49 |
| Nov 25 2016 |
14511 |
459.49 |
| Nov 25 2016 |
18974 |
459.49 |
| Nov 18 2016 |
14511 |
459.49 |
| Nov 18 2016 |
18974 |
459.49 |
| Nov 11 2016 |
14497 |
459.49 |
| Nov 11 2016 |
18964 |
459.49 |
| Nov 04 2016 |
14497 |
459.49 |
| Nov 04 2016 |
18964 |
459.49 |
| Oct 28 2016 |
14515 |
459.49 |
| Oct 28 2016 |
18982 |
459.49 |
| Oct 21 2016 |
14529 |
459.49 |
| Oct 21 2016 |
19000 |
459.49 |
| Oct 14 2016 |
14540 |
459.49 |
| Oct 14 2016 |
18992 |
459.49 |
| Oct 07 2016 |
14542 |
459.49 |
| Oct 07 2016 |
18997 |
459.49 |
| Sep 30 2016 |
14547 |
459.49 |
| Sep 30 2016 |
19016 |
459.49 |
| Sep 23 2016 |
14378 |
459.49 |
| Sep 23 2016 |
18869 |
459.49 |
| Sep 16 2016 |
14324 |
459.49 |
| Sep 16 2016 |
18906 |
459.49 |
| Sep 09 2016 |
14437 |
459.49 |
| Sep 09 2016 |
18987 |
459.49 |
| Sep 02 2016 |
14480 |
459.49 |
| Sep 02 2016 |
19128 |
459.49 |
| Aug 26 2016 |
14256 |
459.49 |
| Aug 26 2016 |
18908 |
459.49 |
| Aug 19 2016 |
14284 |
459.49 |
| Aug 19 2016 |
18921 |
459.49 |
| Aug 12 2016 |
14284 |
459.49 |
| Aug 12 2016 |
20614 |
459.49 |
| Aug 05 2016 |
14336 |
459.49 |
| Aug 05 2016 |
20737 |
459.49 |
| Jul 29 2016 |
14206 |
459.49 |
| Jul 29 2016 |
20940 |
459.49 |
| Jul 22 2016 |
14327 |
459.49 |
| Jul 22 2016 |
21178 |
459.49 |
| Jun 22 2016 |
14545 |
459.49 |
| Jun 22 2016 |
22199 |
459.49 |
| Jun 15 2016 |
14742 |
459.49 |
| Jun 15 2016 |
22404 |
459.49 |
| Jun 08 2016 |
14795 |
459.49 |
| Jun 08 2016 |
22468 |
459.49 |
| Jun 01 2016 |
14893 |
459.49 |
| Jun 01 2016 |
22768 |
459.49 |
| May 25 2016 |
14881 |
459.49 |
| May 25 2016 |
22615 |
459.49 |
| May 18 2016 |
14984 |
459.49 |
| May 18 2016 |
22841 |
459.49 |
| May 11 2016 |
15028 |
459.49 |
| May 11 2016 |
22858 |
459.49 |
| May 04 2016 |
14935 |
459.49 |
| May 04 2016 |
22741 |
459.49 |
| Apr 27 2016 |
15163 |
459.49 |
| Apr 27 2016 |
23095 |
459.49 |
| Apr 13 2016 |
24229 |
560 |
| Apr 13 2016 |
35470 |
560 |
| Apr 06 2016 |
24831 |
560 |
| Apr 06 2016 |
35912 |
560 |
| Mar 30 2016 |
24631 |
560 |
| Mar 30 2016 |
35718 |
560 |
| Mar 23 2016 |
24977 |
560 |
| Mar 23 2016 |
35789 |
560 |
| Mar 16 2016 |
25201 |
560 |
| Mar 16 2016 |
35880 |
560 |
| Mar 09 2016 |
25325 |
560 |
| Mar 09 2016 |
35927 |
560 |
| Mar 02 2016 |
24891 |
560 |
| Mar 02 2016 |
35520 |
560 |
| Feb 24 2016 |
24793 |
560 |
| Feb 24 2016 |
35321 |
560 |
| Feb 17 2016 |
25089 |
560 |
| Feb 17 2016 |
35667 |
560 |
| Feb 10 2016 |
24899 |
560 |
| Feb 10 2016 |
35452 |
560 |
| Feb 03 2016 |
24853 |
560 |
| Feb 03 2016 |
35417 |
560 |
| Jan 27 2016 |
24895 |
560 |
| Jan 27 2016 |
35333 |
560 |
| Jan 20 2016 |
24900 |
560 |
| Jan 20 2016 |
35345 |
560 |
| Jan 13 2016 |
24939 |
560 |
| Jan 13 2016 |
35411 |
560 |
| Jan 06 2016 |
24939 |
560 |
| Jan 06 2016 |
35429 |
560 |
| Dec 30 2015 |
24939 |
560 |
| Dec 30 2015 |
35406 |
560 |
| Dec 23 2015 |
24933 |
560 |
| Dec 23 2015 |
35402 |
560 |
| Dec 16 2015 |
24934 |
560 |
| Dec 16 2015 |
35403 |
560 |
| Dec 09 2015 |
24935 |
560 |
| Dec 09 2015 |
35409 |
560 |
| Dec 02 2015 |
24936 |
560 |
| Dec 02 2015 |
35411 |
560 |
| Nov 25 2015 |
24936 |
560 |
| Nov 25 2015 |
35413 |
560 |
| Nov 18 2015 |
24935 |
560 |
| Nov 18 2015 |
35412 |
560 |
| Nov 11 2015 |
24899 |
560 |
| Nov 11 2015 |
35389 |
560 |
| Nov 04 2015 |
24899 |
560 |
| Nov 04 2015 |
35389 |
560 |
| Oct 28 2015 |
24902 |
560 |
| Oct 28 2015 |
35338 |
560 |
| Oct 21 2015 |
24801 |
560 |
| Oct 21 2015 |
35297 |
560 |
| Oct 14 2015 |
24783 |
560 |
| Oct 14 2015 |
35212 |
560 |
| Oct 07 2015 |
24832 |
560 |
| Oct 07 2015 |
35210 |
560 |
| Sep 30 2015 |
24853 |
560 |
| Sep 30 2015 |
35234 |
560 |
| Sep 23 2015 |
24980 |
560 |
| Sep 23 2015 |
35240 |
560 |
| Sep 16 2015 |
24721 |
560 |
| Sep 16 2015 |
35050 |
560 |
| Sep 09 2015 |
24667 |
560 |
| Sep 09 2015 |
34971 |
560 |
| Sep 02 2015 |
24793 |
560 |
| Sep 02 2015 |
34906 |
560 |
| Aug 26 2015 |
24987 |
560 |
| Aug 26 2015 |
35103 |
560 |
| Aug 19 2015 |
25218 |
560 |
| Aug 19 2015 |
35387 |
560 |
| Aug 12 2015 |
25194 |
560 |
| Aug 12 2015 |
35534 |
560 |
| Aug 05 2015 |
25280 |
560 |
| Aug 05 2015 |
35470 |
560 |
| Jul 29 2015 |
25247 |
560 |
| Jul 29 2015 |
35703 |
560 |
| Jul 22 2015 |
25198 |
560 |
| Jul 22 2015 |
35788 |
560 |
| Jul 15 2015 |
25531 |
560 |
| Jul 15 2015 |
35994 |
560 |
| Jul 08 2015 |
25626 |
560 |
| Jul 08 2015 |
36133 |
560 |
| Jul 01 2015 |
25783 |
560 |
| Jul 01 2015 |
36287 |
560 |
| Jun 24 2015 |
25806 |
560 |
| Jun 24 2015 |
36386 |
560 |
| Jun 17 2015 |
25592 |
560 |
| Jun 17 2015 |
36345 |
560 |
| Jun 10 2015 |
25901 |
560 |
| Jun 10 2015 |
36541 |
560 |
| Jun 03 2015 |
26055 |
560 |
| Jun 03 2015 |
36815 |
560 |
| May 27 2015 |
25788 |
560 |
| May 27 2015 |
36456 |
560 |
| May 20 2015 |
25907 |
560 |
| May 20 2015 |
36561 |
560 |
| May 13 2015 |
26234 |
560 |
| May 13 2015 |
36695 |
560 |
| May 06 2015 |
26040 |
560 |
| May 06 2015 |
36265 |
560 |
| Apr 29 2015 |
26383 |
560 |
| Apr 29 2015 |
36455 |
560 |
| Feb 25 2015 |
13291 |
599.56 |
| Feb 25 2015 |
38207 |
599.56 |
| Feb 18 2015 |
13408 |
599.56 |
| Feb 18 2015 |
38327 |
599.56 |
| Feb 11 2015 |
13552 |
599.56 |
| Feb 11 2015 |
38350 |
599.56 |
| Feb 04 2015 |
13605 |
599.56 |
| Feb 04 2015 |
38354 |
599.56 |
| Jan 28 2015 |
13605 |
599.56 |
| Jan 28 2015 |
38320 |
599.56 |
| Jan 21 2015 |
13642 |
599.56 |
| Jan 21 2015 |
38368 |
599.56 |
| Jan 14 2015 |
13642 |
599.56 |
| Jan 14 2015 |
38356 |
599.56 |
| Jan 07 2015 |
13642 |
599.56 |
| Jan 07 2015 |
38349 |
599.56 |
| Dec 31 2014 |
13727 |
599.56 |
| Dec 31 2014 |
38381 |
599.56 |
| Dec 24 2014 |
13727 |
599.56 |
| Dec 24 2014 |
38381 |
599.56 |
| Dec 17 2014 |
13727 |
599.56 |
| Dec 17 2014 |
38368 |
599.56 |
| Dec 10 2014 |
13727 |
599.56 |
| Dec 10 2014 |
38369 |
599.56 |
| Dec 03 2014 |
13728 |
599.56 |
| Dec 03 2014 |
38369 |
599.56 |
| Nov 26 2014 |
13728 |
599.56 |
| Nov 26 2014 |
38369 |
599.56 |
| Nov 19 2014 |
13724 |
599.56 |
| Nov 19 2014 |
38367 |
599.56 |
| Nov 12 2014 |
13724 |
599.56 |
| Nov 12 2014 |
38370 |
599.56 |
| Nov 05 2014 |
13724 |
599.56 |
| Nov 05 2014 |
38372 |
599.56 |
| Oct 29 2014 |
13724 |
599.56 |
| Oct 29 2014 |
38366 |
599.56 |
| Oct 22 2014 |
13684 |
599.56 |
| Oct 22 2014 |
38359 |
599.56 |
| Oct 15 2014 |
13667 |
599.56 |
| Oct 15 2014 |
38210 |
599.56 |
| Oct 08 2014 |
13652 |
599.56 |
| Oct 08 2014 |
38178 |
599.56 |
| Oct 01 2014 |
13700 |
599.56 |
| Oct 01 2014 |
38257 |
599.56 |
| Sep 24 2014 |
13644 |
599.56 |
| Sep 24 2014 |
38215 |
599.56 |
| Sep 17 2014 |
13566 |
599.56 |
| Sep 17 2014 |
38068 |
599.56 |
| Sep 10 2014 |
13654 |
599.56 |
| Sep 10 2014 |
38129 |
599.56 |
| Sep 03 2014 |
13649 |
599.56 |
| Sep 03 2014 |
38153 |
599.56 |
| Aug 27 2014 |
13447 |
599.56 |
| Aug 27 2014 |
38257 |
599.56 |
| Aug 20 2014 |
13443 |
599.56 |
| Aug 20 2014 |
38287 |
599.56 |
| Aug 13 2014 |
13409 |
599.56 |
| Aug 13 2014 |
38445 |
599.56 |
| Aug 06 2014 |
13279 |
599.56 |
| Aug 06 2014 |
38636 |
599.56 |
| Jul 30 2014 |
13473 |
599.56 |
| Jul 30 2014 |
38917 |
599.56 |
| Jul 23 2014 |
13259 |
599.56 |
| Jul 23 2014 |
38589 |
599.56 |
| Jul 16 2014 |
13370 |
599.56 |
| Jul 16 2014 |
38567 |
599.56 |
| Jul 09 2014 |
13019 |
599.56 |
| Jul 09 2014 |
38683 |
599.56 |
| Jul 02 2014 |
13375 |
599.56 |
| Jul 02 2014 |
38984 |
599.56 |
| Jun 25 2014 |
13180 |
599.56 |
| Jun 25 2014 |
39239 |
599.56 |
| Jun 18 2014 |
13073 |
599.56 |
| Jun 18 2014 |
39249 |
599.56 |
| Jun 11 2014 |
13453 |
599.56 |
| Jun 11 2014 |
39385 |
599.56 |
| Jun 04 2014 |
13695 |
599.56 |
| Jun 04 2014 |
39778 |
599.56 |
| May 28 2014 |
13825 |
599.56 |
| May 28 2014 |
39520 |
599.56 |
| May 21 2014 |
13866 |
599.56 |
| May 21 2014 |
39743 |
599.56 |
| May 14 2014 |
14170 |
599.56 |
| May 14 2014 |
39960 |
599.56 |
| May 07 2014 |
13448 |
599.56 |
| May 07 2014 |
39377 |
599.56 |
| Apr 30 2014 |
14060 |
599.56 |
| Apr 30 2014 |
40283 |
599.56 |
| Apr 23 2014 |
14487 |
599.56 |
| Apr 23 2014 |
40884 |
599.56 |
| Apr 16 2014 |
14159 |
599.56 |
| Apr 16 2014 |
40495 |
599.56 |
| Apr 09 2014 |
14197 |
599.56 |
| Apr 09 2014 |
41231 |
599.56 |
| Apr 02 2014 |
13839 |
599.56 |
| Apr 02 2014 |
40466 |
599.56 |
| Mar 26 2014 |
13863 |
599.56 |
| Mar 26 2014 |
40321 |
599.56 |
| Mar 19 2014 |
13925 |
599.56 |
| Mar 19 2014 |
40323 |
599.56 |
| Mar 12 2014 |
13907 |
599.56 |
| Mar 12 2014 |
40290 |
599.56 |
