Jun 08 2018 |
17109 |
530.81 |
Jun 08 2018 |
23542 |
530.81 |
Jun 01 2018 |
17518 |
530.81 |
Jun 01 2018 |
23910 |
530.81 |
May 25 2018 |
17582 |
530.81 |
May 25 2018 |
24108 |
530.81 |
May 18 2018 |
17732 |
530.81 |
May 18 2018 |
24213 |
530.81 |
May 11 2018 |
17774 |
530.81 |
May 11 2018 |
24345 |
530.81 |
May 04 2018 |
18115 |
530.81 |
May 04 2018 |
24557 |
530.81 |
Apr 27 2018 |
17936 |
530.81 |
Apr 27 2018 |
24429 |
530.81 |
Apr 20 2018 |
17976 |
530.81 |
Apr 20 2018 |
24599 |
530.81 |
Apr 13 2018 |
17760 |
530.81 |
Apr 13 2018 |
24454 |
530.81 |
Apr 06 2018 |
18168 |
530.81 |
Apr 06 2018 |
24593 |
530.81 |
Mar 30 2018 |
16942 |
508.49 |
Mar 30 2018 |
22697 |
508.49 |
Mar 23 2018 |
17151 |
508.49 |
Mar 23 2018 |
22896 |
508.49 |
Mar 16 2018 |
17006 |
508.49 |
Mar 16 2018 |
22857 |
508.49 |
Mar 09 2018 |
16932 |
508.49 |
Mar 09 2018 |
22818 |
508.49 |
Mar 02 2018 |
17020 |
508.49 |
Mar 02 2018 |
23070 |
508.49 |
Feb 23 2018 |
17191 |
508.49 |
Feb 23 2018 |
23255 |
508.49 |
Feb 16 2018 |
17244 |
508.49 |
Feb 16 2018 |
23240 |
508.49 |
Feb 09 2018 |
17026 |
508.49 |
Feb 09 2018 |
22981 |
508.49 |
Feb 02 2018 |
16930 |
508.49 |
Feb 02 2018 |
22882 |
508.49 |
Jan 26 2018 |
17012 |
508.49 |
Jan 26 2018 |
22950 |
508.49 |
Jan 19 2018 |
17015 |
508.49 |
Jan 19 2018 |
22953 |
508.49 |
Jan 12 2018 |
17048 |
508.49 |
Jan 12 2018 |
22959 |
508.49 |
Jan 05 2018 |
17048 |
508.49 |
Jan 05 2018 |
22982 |
508.49 |
Dec 29 2017 |
17048 |
508.49 |
Dec 29 2017 |
22982 |
508.49 |
Dec 22 2017 |
17048 |
508.49 |
Dec 22 2017 |
22984 |
508.49 |
Dec 15 2017 |
17048 |
508.49 |
Dec 15 2017 |
22975 |
508.49 |
Dec 08 2017 |
17048 |
508.49 |
Dec 08 2017 |
22975 |
508.49 |
Dec 01 2017 |
17048 |
508.49 |
Dec 01 2017 |
22975 |
508.49 |
Nov 24 2017 |
17048 |
508.49 |
Nov 24 2017 |
22975 |
508.49 |
Nov 17 2017 |
17049 |
508.49 |
Nov 17 2017 |
22976 |
508.49 |
Nov 10 2017 |
17080 |
508.49 |
Nov 10 2017 |
22997 |
508.49 |
Nov 03 2017 |
17080 |
508.49 |
Nov 03 2017 |
22998 |
508.49 |
Oct 27 2017 |
17098 |
508.49 |
Oct 27 2017 |
23028 |
508.49 |
Oct 20 2017 |
17008 |
508.49 |
Oct 20 2017 |
22972 |
508.49 |
Oct 13 2017 |
17056 |
508.49 |
Oct 13 2017 |
23004 |
508.49 |
Oct 06 2017 |
17053 |
508.49 |
Oct 06 2017 |
22999 |
508.49 |
Sep 29 2017 |
17051 |
508.49 |
Sep 29 2017 |
22908 |
508.49 |
Sep 22 2017 |
17291 |
508.49 |
Sep 22 2017 |
23141 |
508.49 |
Sep 15 2017 |
17275 |
508.49 |
Sep 15 2017 |
23215 |
508.49 |
Sep 08 2017 |
17188 |
508.49 |
Sep 08 2017 |
23319 |
508.49 |
Sep 01 2017 |
17236 |
508.49 |
Sep 01 2017 |
23420 |
508.49 |
Aug 25 2017 |
17587 |
508.49 |
Aug 25 2017 |
23790 |
508.49 |
Aug 18 2017 |
17656 |
508.49 |
Aug 18 2017 |
23894 |
508.49 |
Aug 11 2017 |
17734 |
508.49 |
Aug 11 2017 |
23949 |
508.49 |
Aug 04 2017 |
17832 |
508.49 |
Aug 04 2017 |
24187 |
508.49 |
Jul 28 2017 |
17956 |
508.49 |
Jul 28 2017 |
24353 |
508.49 |
Jul 21 2017 |
17957 |
508.49 |
Jul 21 2017 |
24441 |
508.49 |
Jul 14 2017 |
18045 |
508.49 |
Jul 14 2017 |
24560 |
508.49 |
Jul 07 2017 |
18133 |
508.49 |
Jul 07 2017 |
24642 |
508.49 |
Jun 30 2017 |
18157 |
508.49 |
Jun 30 2017 |
24722 |
508.49 |
Jun 23 2017 |
18368 |
508.49 |
Jun 23 2017 |
24908 |
508.49 |
Jun 16 2017 |
18405 |
508.49 |
Jun 16 2017 |
24893 |
508.49 |
Jun 09 2017 |
14107 |
463.84 |
Jun 09 2017 |
19046 |
463.84 |
Jun 02 2017 |
14427 |
463.84 |
Jun 02 2017 |
19306 |
463.84 |
May 26 2017 |
14452 |
463.84 |
May 26 2017 |
19363 |
463.84 |
May 19 2017 |
14823 |
463.84 |
May 19 2017 |
19586 |
463.84 |
May 12 2017 |
14888 |
463.84 |
May 12 2017 |
19699 |
463.84 |
May 05 2017 |
18173 |
496.37 |
May 05 2017 |
24189 |
496.37 |
Apr 28 2017 |
18000 |
496.37 |
Apr 28 2017 |
23911 |
496.37 |
Apr 21 2017 |
18171 |
495.07 |
Apr 21 2017 |
23977 |
495.07 |
Apr 14 2017 |
15570 |
467.56 |
Apr 14 2017 |
20196 |
467.56 |
Apr 07 2017 |
15405 |
467.56 |
Apr 07 2017 |
19946 |
467.56 |
Mar 31 2017 |
15494 |
468.81 |
Mar 31 2017 |
20305 |
468.81 |
Mar 24 2017 |
15222 |
468.81 |
Mar 24 2017 |
20024 |
468.81 |
Mar 17 2017 |
15446 |
468.81 |
Mar 17 2017 |
20206 |
468.81 |
Mar 10 2017 |
14149 |
456.43 |
Mar 10 2017 |
18568 |
456.43 |
Mar 03 2017 |
14041 |
456.43 |
Mar 03 2017 |
18469 |
456.43 |
Feb 24 2017 |
14142 |
456.43 |
Feb 24 2017 |
18497 |
456.43 |
Feb 17 2017 |
14153 |
456.43 |
Feb 17 2017 |
18542 |
456.43 |
Feb 10 2017 |
14316 |
456.43 |
Feb 10 2017 |
18641 |
456.43 |
Feb 03 2017 |
14276 |
456.43 |
Feb 03 2017 |
18604 |
456.43 |
Jan 27 2017 |
14258 |
456.43 |
Jan 27 2017 |
18619 |
456.43 |
Jan 20 2017 |
14209 |
456.43 |
Jan 20 2017 |
18566 |
456.43 |
Jan 13 2017 |
14193 |
456.43 |
Jan 13 2017 |
18549 |
456.43 |
Jan 06 2017 |
14193 |
456.43 |
Jan 06 2017 |
18549 |
456.43 |
Dec 30 2016 |
14193 |
456.43 |
Dec 30 2016 |
18554 |
456.43 |
Dec 23 2016 |
14193 |
456.43 |
Dec 23 2016 |
18554 |
456.43 |
Dec 16 2016 |
14193 |
456.43 |
Dec 16 2016 |
18552 |
456.43 |
Dec 09 2016 |
14192 |
456.43 |
Dec 09 2016 |
18550 |
456.43 |
Dec 02 2016 |
14192 |
456.43 |
Dec 02 2016 |
18551 |
456.43 |
Nov 25 2016 |
14192 |
456.43 |
Nov 25 2016 |
18549 |
456.43 |
Nov 18 2016 |
14192 |
456.43 |
Nov 18 2016 |
18549 |
456.43 |
Nov 11 2016 |
14178 |
456.43 |
Nov 11 2016 |
18539 |
456.43 |
Nov 04 2016 |
14178 |
456.43 |
Nov 04 2016 |
18539 |
456.43 |
Oct 28 2016 |
14197 |
456.43 |
Oct 28 2016 |
18557 |
456.43 |
Oct 21 2016 |
14210 |
456.43 |
Oct 21 2016 |
18576 |
456.43 |
Oct 14 2016 |
14222 |
456.43 |
Oct 14 2016 |
18563 |
456.43 |
Oct 07 2016 |
14224 |
456.43 |
Oct 07 2016 |
18570 |
456.43 |
Sep 30 2016 |
14231 |
456.43 |
Sep 30 2016 |
18591 |
456.43 |
Sep 23 2016 |
14067 |
456.43 |
Sep 23 2016 |
18445 |
456.43 |
Sep 16 2016 |
14010 |
456.43 |
Sep 16 2016 |
18483 |
456.43 |
Sep 09 2016 |
14128 |
456.43 |
Sep 09 2016 |
18559 |
456.43 |
Sep 02 2016 |
14167 |
456.43 |
Sep 02 2016 |
18698 |
456.43 |
Aug 26 2016 |
13937 |
456.43 |
Aug 26 2016 |
18477 |
456.43 |
Aug 19 2016 |
13954 |
456.43 |
Aug 19 2016 |
18488 |
456.43 |
Aug 12 2016 |
13961 |
456.43 |
Aug 12 2016 |
20172 |
456.43 |
Aug 05 2016 |
14002 |
456.43 |
Aug 05 2016 |
20293 |
456.43 |
Jul 29 2016 |
13865 |
456.43 |
Jul 29 2016 |
20479 |
456.43 |
Jul 22 2016 |
13984 |
456.43 |
Jul 22 2016 |
20709 |
456.43 |
Jun 22 2016 |
14204 |
456.43 |
Jun 22 2016 |
21755 |
456.43 |
Jun 15 2016 |
14395 |
456.43 |
Jun 15 2016 |
21938 |
456.43 |
Jun 08 2016 |
15984 |
470.04 |
Jun 08 2016 |
24047 |
470.04 |
Jun 01 2016 |
16073 |
470.04 |
Jun 01 2016 |
24342 |
470.04 |
May 25 2016 |
16021 |
470.04 |
May 25 2016 |
24190 |
470.04 |
May 18 2016 |
16126 |
470.04 |
May 18 2016 |
24417 |
470.04 |
May 11 2016 |
16190 |
470.04 |
May 11 2016 |
24473 |
470.04 |
May 04 2016 |
15118 |
461.08 |
May 04 2016 |
23005 |
461.08 |
Apr 27 2016 |
15391 |
461.44 |
Apr 27 2016 |
23410 |
461.44 |
Apr 20 2016 |
14424 |
453.23 |
Apr 20 2016 |
22130 |
453.23 |
Apr 13 2016 |
15744 |
462.4 |
Apr 13 2016 |
23461 |
462.4 |
Apr 06 2016 |
14874 |
450.77 |
Apr 06 2016 |
21993 |
450.77 |
Mar 30 2016 |
14720 |
450.77 |
Mar 30 2016 |
21820 |
450.77 |
Mar 23 2016 |
12762 |
431.48 |
Mar 23 2016 |
19002 |
431.48 |
Mar 16 2016 |
12848 |
431.48 |
Mar 16 2016 |
18923 |
431.48 |
Mar 09 2016 |
13827 |
439.09 |
Mar 09 2016 |
20148 |
439.09 |
Mar 02 2016 |
13663 |
439.09 |
Mar 02 2016 |
20031 |
439.09 |
Feb 24 2016 |
13665 |
439.09 |
Feb 24 2016 |
19976 |
439.09 |
Feb 17 2016 |
13828 |
439.09 |
Feb 17 2016 |
20175 |
439.09 |
Feb 10 2016 |
13763 |
439.09 |
Feb 10 2016 |
20135 |
439.09 |
Feb 03 2016 |
13751 |
439.09 |
Feb 03 2016 |
20144 |
439.09 |
Jan 27 2016 |
13783 |
439.09 |
Jan 27 2016 |
20146 |
439.09 |
Jan 20 2016 |
13783 |
439.09 |
Jan 20 2016 |
20159 |
439.09 |
Jan 13 2016 |
13797 |
439.09 |
Jan 13 2016 |
20182 |
439.09 |
Jan 06 2016 |
13797 |
439.09 |
Jan 06 2016 |
20188 |
439.09 |
Dec 30 2015 |
13797 |
439.09 |
Dec 30 2015 |
20179 |
439.09 |
Dec 23 2015 |
13795 |
439.09 |
Dec 23 2015 |
20180 |
439.09 |
Dec 16 2015 |
13795 |
439.09 |
Dec 16 2015 |
20180 |
439.09 |
Dec 09 2015 |
13794 |
439.09 |
Dec 09 2015 |
20184 |
439.09 |
Dec 02 2015 |
13795 |
439.09 |
Dec 02 2015 |
20185 |
439.09 |
Nov 25 2015 |
13795 |
439.09 |
Nov 25 2015 |
20186 |
439.09 |
Nov 18 2015 |
13794 |
439.09 |
Nov 18 2015 |
20186 |
439.09 |
Nov 11 2015 |
13775 |
439.09 |
Nov 11 2015 |
20170 |
439.09 |
Nov 04 2015 |
13775 |
439.09 |
Nov 04 2015 |
20170 |
439.09 |
Oct 28 2015 |
13777 |
439.09 |
Oct 28 2015 |
20138 |
439.09 |
Oct 21 2015 |
13730 |
439.09 |
Oct 21 2015 |
20117 |
439.09 |
Oct 14 2015 |
13725 |
439.09 |
Oct 14 2015 |
20122 |
439.09 |
Oct 07 2015 |
13760 |
439.09 |
Oct 07 2015 |
20130 |
439.09 |
Sep 30 2015 |
13771 |
439.09 |
Sep 30 2015 |
20146 |
439.09 |
Sep 23 2015 |
13843 |
439.09 |
Sep 23 2015 |
20193 |
439.09 |
Sep 16 2015 |
13715 |
439.09 |
Sep 16 2015 |
20099 |
439.09 |
Sep 09 2015 |
13671 |
439.09 |
Sep 09 2015 |
20065 |
439.09 |
Sep 02 2015 |
13741 |
439.09 |
Sep 02 2015 |
20047 |
439.09 |
Aug 26 2015 |
13886 |
439.09 |
Aug 26 2015 |
20212 |
439.09 |
Aug 19 2015 |
14097 |
439.09 |
Aug 19 2015 |
18908 |
488.75 |
Aug 19 2015 |
20399 |
439.09 |
Aug 12 2015 |
14074 |
439.09 |
Aug 12 2015 |
19002 |
488.75 |
Aug 12 2015 |
20467 |
439.09 |
Aug 05 2015 |
14130 |
439.09 |
Aug 05 2015 |
18930 |
488.75 |
Aug 05 2015 |
20455 |
439.09 |
Jul 29 2015 |
14137 |
439.09 |
Jul 29 2015 |
19134 |
488.75 |
Jul 29 2015 |
20667 |
439.09 |
Jul 22 2015 |
14180 |
439.09 |
Jul 22 2015 |
19061 |
488.75 |
Jul 22 2015 |
20716 |
439.09 |
Jul 15 2015 |
14450 |
439.09 |
Jul 15 2015 |
19167 |
488.75 |
Jul 15 2015 |
20866 |
439.09 |
Jul 08 2015 |
14557 |
439.09 |
Jul 08 2015 |
19231 |
488.75 |
Jul 08 2015 |
21011 |
439.09 |
Jul 01 2015 |
14640 |
439.09 |
Jul 01 2015 |
19336 |
488.75 |
Jul 01 2015 |
21115 |
439.09 |
Jun 24 2015 |
14678 |
439.09 |
Jun 24 2015 |
20224 |
498.35 |
Jun 24 2015 |
21193 |
439.09 |
Jun 17 2015 |
14607 |
439.09 |
Jun 17 2015 |
20288 |
498.35 |
Jun 17 2015 |
21227 |
439.09 |
Jun 10 2015 |
14741 |
439.09 |
Jun 10 2015 |
20310 |
498.35 |
Jun 10 2015 |
21217 |
439.09 |
Jun 03 2015 |
14888 |
439.09 |
Jun 03 2015 |
20294 |
498.35 |
Jun 03 2015 |
21411 |
439.09 |
May 27 2015 |
14746 |
439.09 |
May 27 2015 |
20258 |
498.35 |
May 27 2015 |
21230 |
439.09 |
May 20 2015 |
14811 |
439.09 |
May 20 2015 |
20318 |
498.35 |
May 20 2015 |
21280 |
439.09 |
May 13 2015 |
15247 |
441.38 |
May 13 2015 |
20182 |
498.35 |
May 13 2015 |
21673 |
441.38 |
May 06 2015 |
13838 |
430.69 |
May 06 2015 |
19785 |
498.35 |
May 06 2015 |
21474 |
442.3 |
Apr 29 2015 |
14028 |
430.69 |
Apr 29 2015 |
19904 |
498.35 |
Apr 29 2015 |
21744 |
442.3 |
Apr 22 2015 |
14082 |
430.69 |
Apr 22 2015 |
20012 |
498.35 |
Apr 22 2015 |
21820 |
442.3 |
Apr 15 2015 |
16420 |
452.3 |
Apr 15 2015 |
19881 |
498.35 |
Apr 15 2015 |
26433 |
475.32 |
Apr 08 2015 |
16470 |
452.3 |
Apr 08 2015 |
20149 |
498.35 |
Apr 08 2015 |
26557 |
475.32 |
Apr 01 2015 |
16803 |
454.01 |
Apr 01 2015 |
20351 |
498.35 |
Apr 01 2015 |
27157 |
476.18 |
Mar 25 2015 |
18690 |
475.98 |
Mar 25 2015 |
20143 |
498.35 |
Mar 25 2015 |
28415 |
490.89 |
Mar 18 2015 |
19700 |
498.89 |
Mar 18 2015 |
28419 |
498.89 |
Mar 11 2015 |
17877 |
471.37 |
Mar 11 2015 |
19907 |
498.89 |
Mar 11 2015 |
28379 |
492.01 |
Mar 04 2015 |
17760 |
467.68 |
Mar 04 2015 |
20197 |
498.89 |
Mar 04 2015 |
27976 |
486.41 |
Feb 25 2015 |
19545 |
484.85 |
Feb 25 2015 |
20053 |
498.89 |
Feb 25 2015 |
27971 |
486.41 |
Feb 18 2015 |
19712 |
484.85 |
Feb 18 2015 |
20149 |
498.89 |
Feb 18 2015 |
28058 |
486.41 |
Feb 11 2015 |
19719 |
484.85 |
Feb 11 2015 |
20235 |
498.89 |
Feb 11 2015 |
28075 |
486.41 |
Feb 04 2015 |
19772 |
484.85 |
Feb 04 2015 |
20231 |
498.89 |
Feb 04 2015 |
28104 |
486.41 |
Jan 28 2015 |
19724 |
484.85 |
Jan 28 2015 |
20268 |
498.89 |
Jan 28 2015 |
28110 |
486.41 |
Jan 21 2015 |
19754 |
484.85 |
Jan 21 2015 |
20239 |
498.89 |
Jan 21 2015 |
28135 |
486.41 |
Jan 14 2015 |
19775 |
484.85 |
Jan 14 2015 |
20224 |
498.89 |
Jan 14 2015 |
28135 |
486.41 |
Jan 07 2015 |
19775 |
484.85 |
Jan 07 2015 |
20197 |
498.89 |
Jan 07 2015 |
28110 |
486.41 |
Dec 31 2014 |
19775 |
484.85 |
Dec 31 2014 |
20199 |
498.89 |
Dec 31 2014 |
28129 |
486.41 |
Dec 24 2014 |
19775 |
484.85 |
Dec 24 2014 |
20199 |
498.89 |
Dec 24 2014 |
28129 |
486.41 |
Dec 17 2014 |
19775 |
484.85 |
Dec 17 2014 |
20182 |
498.89 |
Dec 17 2014 |
28121 |
486.41 |
Dec 10 2014 |
19775 |
484.85 |
Dec 10 2014 |
20183 |
498.89 |
Dec 10 2014 |
28122 |
486.41 |
Dec 03 2014 |
19775 |
484.85 |
Dec 03 2014 |
20183 |
498.89 |
Dec 03 2014 |
28122 |
486.41 |
Nov 26 2014 |
19775 |
484.85 |
Nov 26 2014 |
20183 |
498.89 |
Nov 26 2014 |
28122 |
486.41 |
Nov 19 2014 |
19775 |
484.85 |
Nov 19 2014 |
20183 |
498.89 |
Nov 19 2014 |
28121 |
486.41 |
Nov 12 2014 |
19775 |
484.85 |
Nov 12 2014 |
20184 |
498.89 |
Nov 12 2014 |
28121 |
486.41 |
Nov 05 2014 |
19775 |
484.85 |
Nov 05 2014 |
20184 |
498.89 |
Nov 05 2014 |
28122 |
486.41 |
Oct 29 2014 |
19769 |
484.85 |
Oct 29 2014 |
20184 |
498.89 |
Oct 29 2014 |
28118 |
486.41 |
Oct 22 2014 |
19717 |
484.85 |
Oct 22 2014 |
20107 |
498.89 |
Oct 22 2014 |
28114 |
486.41 |
Oct 15 2014 |
19602 |
484.85 |
Oct 15 2014 |
20082 |
498.89 |
Oct 15 2014 |
28016 |
486.41 |
Oct 08 2014 |
19619 |
484.85 |
Oct 08 2014 |
20050 |
498.89 |
Oct 08 2014 |
28001 |
486.41 |
Oct 01 2014 |
19624 |
484.85 |
Oct 01 2014 |
20093 |
498.89 |
Oct 01 2014 |
28050 |
486.41 |
Sep 24 2014 |
19724 |
484.85 |
Sep 24 2014 |
19971 |
498.89 |
Sep 24 2014 |
28044 |
486.41 |
Sep 17 2014 |
19556 |
484.85 |
Sep 17 2014 |
20030 |
498.89 |
Sep 17 2014 |
27961 |
486.41 |
Sep 10 2014 |
19551 |
484.85 |
Sep 10 2014 |
19859 |
498.89 |
Sep 10 2014 |
27993 |
486.41 |
Sep 03 2014 |
19612 |
484.85 |
Sep 03 2014 |
20238 |
503.97 |
Sep 03 2014 |
28871 |
492.5 |
Aug 27 2014 |
19497 |
484.85 |
Aug 27 2014 |
20366 |
503.97 |
Aug 27 2014 |
28948 |
492.5 |
Aug 20 2014 |
19500 |
484.85 |
Aug 20 2014 |
20250 |
503.97 |
Aug 20 2014 |
28979 |
492.5 |
Aug 13 2014 |
19434 |
484.85 |
Aug 13 2014 |
20379 |
503.97 |
Aug 13 2014 |
29028 |
492.5 |
Aug 06 2014 |
19619 |
484.85 |
Aug 06 2014 |
20482 |
503.97 |
Aug 06 2014 |
29190 |
492.5 |
Jul 30 2014 |
19690 |
484.85 |
Jul 30 2014 |
20514 |
503.97 |
Jul 30 2014 |
29419 |
492.5 |
Jul 23 2014 |
19490 |
484.85 |
Jul 23 2014 |
20271 |
503.97 |
Jul 23 2014 |
29165 |
492.5 |
Jul 16 2014 |
19675 |
484.85 |
Jul 16 2014 |
20253 |
503.97 |
Jul 16 2014 |
29152 |
492.5 |
Jul 09 2014 |
19794 |
484.85 |
Jul 09 2014 |
20050 |
499.98 |
Jul 09 2014 |
28752 |
488.63 |
Jul 02 2014 |
19873 |
484.85 |
Jul 02 2014 |
20221 |
499.98 |
Jul 02 2014 |
28975 |
488.63 |
Jun 25 2014 |
19970 |
484.85 |
Jun 25 2014 |
20385 |
499.98 |
Jun 25 2014 |
29076 |
488.63 |
Jun 18 2014 |
20040 |
484.85 |
Jun 18 2014 |
20535 |
499.98 |
Jun 18 2014 |
29106 |
488.63 |
Jun 11 2014 |
19896 |
484.85 |
Jun 11 2014 |
20532 |
499.98 |
Jun 11 2014 |
29217 |
488.63 |
Jun 04 2014 |
20069 |
484.85 |
Jun 04 2014 |
20936 |
499.98 |
Jun 04 2014 |
29500 |
488.63 |
May 28 2014 |
19872 |
484.85 |
May 28 2014 |
20877 |
499.98 |
May 28 2014 |
29359 |
488.63 |
May 21 2014 |
19920 |
484.85 |
May 21 2014 |
20960 |
499.98 |
May 21 2014 |
29505 |
488.63 |
May 14 2014 |
20024 |
484.85 |
May 14 2014 |
21102 |
499.98 |
May 14 2014 |
29655 |
488.63 |
May 07 2014 |
19561 |
484.85 |
May 07 2014 |
20767 |
499.98 |
May 07 2014 |
29273 |
488.63 |
Apr 30 2014 |
20174 |
484.85 |
Apr 30 2014 |
21452 |
499.98 |
Apr 30 2014 |
29957 |
488.63 |
Apr 23 2014 |
20562 |
484.85 |
Apr 23 2014 |
21713 |
499.98 |
Apr 23 2014 |
30350 |
488.63 |
Apr 16 2014 |
20528 |
484.85 |
Apr 16 2014 |
21528 |
499.98 |
Apr 16 2014 |
30118 |
488.63 |
Apr 09 2014 |
21248 |
484.85 |
Apr 09 2014 |
21810 |
499.98 |
Apr 09 2014 |
30588 |
488.63 |
Apr 02 2014 |
21251 |
484.85 |
Apr 02 2014 |
21984 |
499.98 |
Apr 02 2014 |
30056 |
488.63 |
Mar 26 2014 |
20824 |
484.85 |
Mar 26 2014 |
22415 |
499.98 |
Mar 26 2014 |
29988 |
488.63 |
Mar 19 2014 |
21405 |
491.59 |
Mar 19 2014 |
30363 |
491.59 |
Mar 12 2014 |
23873 |
519.2 |
Mar 12 2014 |
33869 |
519.2 |