Jul 29 2021 |
870 |
340.91 |
Jul 29 2021 |
1149 |
340.91 |
Jul 22 2021 |
775 |
340.91 |
Jul 22 2021 |
2403 |
405.13 |
Jul 22 2021 |
1748 |
373.02 |
Jul 15 2021 |
798 |
340.91 |
Jul 15 2021 |
2307 |
405.13 |
Jul 15 2021 |
1703 |
373.02 |
Jul 08 2021 |
965 |
350.76 |
Jul 08 2021 |
2250 |
405.13 |
Jul 08 2021 |
3075 |
368.88 |
Jul 01 2021 |
954 |
350.76 |
Jul 01 2021 |
3036 |
427.36 |
Jul 01 2021 |
3967 |
389.06 |
Jun 24 2021 |
947 |
350.76 |
Jun 24 2021 |
2998 |
427.36 |
Jun 24 2021 |
3961 |
389.06 |
Jun 17 2021 |
888 |
350.76 |
Jun 17 2021 |
2437 |
389.87 |
Jun 17 2021 |
2572 |
362.28 |
Jun 10 2021 |
869 |
350.76 |
Jun 10 2021 |
2343 |
389.87 |
Jun 10 2021 |
2354 |
362.28 |
Jun 03 2021 |
2269 |
362.28 |
May 27 2021 |
275 |
327.2 |
May 27 2021 |
2207 |
392.09 |
May 27 2021 |
1398 |
336.71 |
May 07 2021 |
1848 |
336.71 |
Jul 31 2020 |
403 |
340.91 |
Jul 31 2020 |
731 |
340.91 |
Jul 24 2020 |
418 |
340.91 |
Jul 24 2020 |
2553 |
405.13 |
Jul 24 2020 |
1858 |
373.02 |
Jul 17 2020 |
471 |
340.91 |
Jul 17 2020 |
2794 |
405.13 |
Jul 17 2020 |
1956 |
373.02 |
Jul 10 2020 |
681 |
350.76 |
Jul 10 2020 |
3017 |
405.13 |
Jul 10 2020 |
1883 |
368.88 |
Jul 03 2020 |
689 |
350.76 |
Jul 03 2020 |
4352 |
427.36 |
Jul 03 2020 |
3057 |
389.06 |
Jun 26 2020 |
746 |
350.76 |
Jun 26 2020 |
4660 |
427.36 |
Jun 26 2020 |
3285 |
389.06 |
Jun 19 2020 |
779 |
350.76 |
Jun 19 2020 |
2561 |
389.87 |
Jun 19 2020 |
1916 |
362.28 |
Jun 12 2020 |
806 |
350.76 |
Jun 12 2020 |
2645 |
389.87 |
Jun 12 2020 |
1970 |
362.28 |
Jun 05 2020 |
816 |
350.76 |
Jun 05 2020 |
2776 |
389.87 |
Jun 05 2020 |
2054 |
362.28 |
May 29 2020 |
657 |
341.54 |
May 29 2020 |
3005 |
392.09 |
May 29 2020 |
1081 |
336.71 |
May 22 2020 |
413 |
327.2 |
May 22 2020 |
3144 |
392.09 |
May 22 2020 |
1150 |
336.71 |
May 15 2020 |
429 |
327.2 |
May 15 2020 |
3219 |
392.09 |
May 15 2020 |
1199 |
336.71 |
May 08 2020 |
450 |
327.2 |
May 08 2020 |
3289 |
392.09 |
May 08 2020 |
1220 |
336.71 |
May 01 2020 |
505 |
327.2 |
May 01 2020 |
3469 |
392.09 |
May 01 2020 |
1316 |
336.71 |
Apr 24 2020 |
540 |
327.2 |
Apr 24 2020 |
3583 |
392.09 |
Apr 24 2020 |
1379 |
336.71 |
Apr 17 2020 |
604 |
327.2 |
Apr 17 2020 |
3601 |
392.09 |
Apr 17 2020 |
1447 |
336.71 |
Apr 10 2020 |
607 |
327.2 |
Apr 10 2020 |
3673 |
392.09 |
Apr 10 2020 |
1483 |
336.71 |
Apr 03 2020 |
666 |
327.2 |
Apr 03 2020 |
3779 |
392.09 |
Apr 03 2020 |
1550 |
336.71 |
Mar 27 2020 |
1269 |
346.6 |
Mar 27 2020 |
710 |
327.2 |
Mar 27 2020 |
3546 |
387.74 |
Mar 27 2020 |
1631 |
336.71 |
Mar 20 2020 |
1288 |
346.6 |
Mar 20 2020 |
745 |
327.2 |
Mar 20 2020 |
3357 |
384.51 |
Mar 20 2020 |
1658 |
336.71 |
Mar 13 2020 |
1279 |
346.6 |
Mar 13 2020 |
789 |
327.2 |
Mar 13 2020 |
3396 |
384.51 |
Mar 13 2020 |
1702 |
336.71 |
Mar 06 2020 |
1314 |
346.6 |
Mar 06 2020 |
808 |
327.2 |
Mar 06 2020 |
3431 |
384.51 |
Mar 06 2020 |
1722 |
336.71 |
Feb 28 2020 |
1529 |
352.74 |
Feb 28 2020 |
840 |
327.2 |
Feb 28 2020 |
2857 |
376.27 |
Feb 28 2020 |
1743 |
336.71 |
Feb 21 2020 |
1490 |
352.74 |
Feb 21 2020 |
834 |
327.2 |
Feb 21 2020 |
2825 |
376.27 |
Feb 21 2020 |
1736 |
336.71 |
Feb 14 2020 |
1497 |
352.74 |
Feb 14 2020 |
836 |
327.2 |
Feb 14 2020 |
2832 |
376.27 |
Feb 14 2020 |
1743 |
336.71 |
Feb 07 2020 |
1515 |
352.74 |
Feb 07 2020 |
836 |
327.2 |
Feb 07 2020 |
2821 |
376.27 |
Feb 07 2020 |
1744 |
336.71 |
Jan 31 2020 |
1517 |
352.74 |
Jan 31 2020 |
843 |
327.2 |
Jan 31 2020 |
2834 |
376.27 |
Jan 31 2020 |
1746 |
336.71 |
Jan 24 2020 |
1517 |
352.74 |
Jan 24 2020 |
843 |
327.2 |
Jan 24 2020 |
2846 |
376.27 |
Jan 24 2020 |
1748 |
336.71 |
Jan 17 2020 |
1517 |
352.74 |
Jan 17 2020 |
845 |
327.2 |
Jan 17 2020 |
2834 |
376.27 |
Jan 17 2020 |
1741 |
336.71 |
Jan 10 2020 |
1517 |
352.74 |
Jan 10 2020 |
845 |
327.2 |
Jan 10 2020 |
2831 |
376.27 |
Jan 10 2020 |
1741 |
336.71 |
Jan 03 2020 |
1517 |
352.74 |
Jan 03 2020 |
846 |
327.2 |
Jan 03 2020 |
2836 |
376.27 |
Jan 03 2020 |
1743 |
336.71 |
Dec 27 2019 |
1517 |
352.74 |
Dec 27 2019 |
846 |
327.2 |
Dec 27 2019 |
2837 |
376.27 |
Dec 27 2019 |
1744 |
336.71 |
Dec 20 2019 |
1517 |
352.74 |
Dec 20 2019 |
846 |
327.2 |
Dec 20 2019 |
2837 |
376.27 |
Dec 20 2019 |
1744 |
336.71 |
Dec 13 2019 |
1517 |
352.74 |
Dec 13 2019 |
846 |
327.2 |
Dec 13 2019 |
2837 |
376.27 |
Dec 13 2019 |
1744 |
336.71 |
Dec 06 2019 |
1517 |
352.74 |
Dec 06 2019 |
846 |
327.2 |
Dec 06 2019 |
2836 |
376.27 |
Dec 06 2019 |
1744 |
336.71 |
Nov 29 2019 |
1517 |
352.74 |
Nov 29 2019 |
846 |
327.2 |
Nov 29 2019 |
2840 |
376.27 |
Nov 29 2019 |
1743 |
336.71 |
Nov 22 2019 |
1517 |
352.74 |
Nov 22 2019 |
846 |
327.2 |
Nov 22 2019 |
2840 |
376.27 |
Nov 22 2019 |
1743 |
336.71 |
Nov 15 2019 |
1517 |
352.74 |
Nov 15 2019 |
846 |
327.2 |
Nov 15 2019 |
2840 |
376.27 |
Nov 15 2019 |
1743 |
336.71 |
Nov 08 2019 |
1517 |
352.74 |
Nov 08 2019 |
846 |
327.2 |
Nov 08 2019 |
2840 |
376.27 |
Nov 08 2019 |
1739 |
336.71 |
Nov 01 2019 |
1517 |
352.74 |
Nov 01 2019 |
834 |
327.2 |
Nov 01 2019 |
2839 |
376.27 |
Nov 01 2019 |
1727 |
336.71 |
Oct 25 2019 |
1517 |
352.74 |
Oct 25 2019 |
834 |
327.2 |
Oct 25 2019 |
2844 |
376.27 |
Oct 25 2019 |
1727 |
336.71 |
Oct 18 2019 |
1517 |
352.74 |
Oct 18 2019 |
834 |
327.2 |
Oct 18 2019 |
2844 |
376.27 |
Oct 18 2019 |
1727 |
336.71 |
Oct 11 2019 |
1518 |
352.74 |
Oct 11 2019 |
834 |
327.2 |
Oct 11 2019 |
2840 |
376.27 |
Oct 11 2019 |
1730 |
336.71 |
Oct 04 2019 |
1518 |
352.74 |
Oct 04 2019 |
835 |
327.2 |
Oct 04 2019 |
2843 |
376.27 |
Oct 04 2019 |
1732 |
336.71 |
Sep 27 2019 |
1518 |
352.74 |
Sep 27 2019 |
835 |
327.2 |
Sep 27 2019 |
2837 |
376.27 |
Sep 27 2019 |
1743 |
336.71 |
Sep 20 2019 |
1536 |
352.74 |
Sep 20 2019 |
832 |
327.2 |
Sep 20 2019 |
2842 |
376.27 |
Sep 20 2019 |
1741 |
336.71 |
Sep 13 2019 |
1544 |
352.74 |
Sep 13 2019 |
837 |
327.2 |
Sep 13 2019 |
2837 |
376.27 |
Sep 13 2019 |
1735 |
336.71 |
Sep 06 2019 |
1543 |
352.74 |
Sep 06 2019 |
836 |
327.2 |
Sep 06 2019 |
2839 |
376.27 |
Sep 06 2019 |
1751 |
336.71 |
Aug 30 2019 |
1564 |
352.74 |
Aug 30 2019 |
846 |
327.2 |
Aug 30 2019 |
2873 |
376.27 |
Aug 30 2019 |
1761 |
336.71 |
Aug 23 2019 |
1573 |
352.74 |
Aug 23 2019 |
833 |
327.2 |
Aug 23 2019 |
2905 |
376.27 |
Aug 23 2019 |
1754 |
336.71 |
Aug 16 2019 |
1619 |
352.74 |
Aug 16 2019 |
846 |
327.2 |
Aug 16 2019 |
2972 |
376.27 |
Aug 16 2019 |
1773 |
336.71 |
Aug 09 2019 |
1615 |
352.74 |
Aug 09 2019 |
867 |
327.2 |
Aug 09 2019 |
2975 |
376.27 |
Aug 09 2019 |
1796 |
336.71 |
Aug 02 2019 |
1615 |
352.74 |
Aug 02 2019 |
995 |
331.14 |
Aug 02 2019 |
3014 |
376.27 |
Aug 02 2019 |
1631 |
333.44 |
Jul 26 2019 |
1623 |
352.74 |
Jul 26 2019 |
1187 |
336.09 |
Jul 26 2019 |
3150 |
377.59 |
Jul 26 2019 |
1251 |
322.73 |
Jul 19 2019 |
1643 |
352.74 |
Jul 19 2019 |
1215 |
336.09 |
Jul 19 2019 |
3153 |
377.59 |
Jul 19 2019 |
1258 |
322.73 |
Jul 12 2019 |
1647 |
352.74 |
Jul 12 2019 |
1222 |
336.09 |
Jul 12 2019 |
3303 |
377.59 |
Jul 12 2019 |
1376 |
322.73 |
Jul 05 2019 |
1651 |
352.74 |
Jul 05 2019 |
1355 |
336.09 |
Jul 05 2019 |
3472 |
377.59 |
Jul 05 2019 |
1516 |
322.73 |
Jun 28 2019 |
1670 |
352.74 |
Jun 28 2019 |
1366 |
336.09 |
Jun 28 2019 |
3529 |
377.59 |
Jun 28 2019 |
1537 |
322.73 |
Jun 21 2019 |
1656 |
352.74 |
Jun 21 2019 |
1372 |
336.09 |
Jun 21 2019 |
5813 |
407.36 |
Jun 21 2019 |
1530 |
322.73 |
Jun 14 2019 |
1635 |
352.74 |
Jun 14 2019 |
1366 |
336.09 |
Jun 14 2019 |
5903 |
407.36 |
Jun 14 2019 |
1536 |
322.73 |
Jun 07 2019 |
1674 |
352.74 |
Jun 07 2019 |
1385 |
336.09 |
Jun 07 2019 |
6021 |
407.36 |
Jun 07 2019 |
1567 |
322.73 |
May 31 2019 |
1722 |
352.74 |
May 31 2019 |
5460 |
401.58 |
May 31 2019 |
7313 |
420.62 |
May 31 2019 |
8393 |
404.77 |
May 24 2019 |
1197 |
332.79 |
May 24 2019 |
4216 |
387 |
May 24 2019 |
6291 |
409.89 |
May 24 2019 |
8420 |
404.77 |
May 17 2019 |
1216 |
332.79 |
May 17 2019 |
4230 |
387 |
May 17 2019 |
6356 |
409.89 |
May 17 2019 |
8459 |
404.77 |
May 10 2019 |
1216 |
332.79 |
May 10 2019 |
4242 |
387 |
May 10 2019 |
6347 |
409.89 |
May 10 2019 |
8405 |
404.77 |
May 03 2019 |
1214 |
332.79 |
May 03 2019 |
3039 |
369.22 |
May 03 2019 |
6376 |
409.89 |
May 03 2019 |
7284 |
395.21 |
Apr 26 2019 |
1207 |
332.79 |
Apr 26 2019 |
3030 |
369.22 |
Apr 26 2019 |
6411 |
409.89 |
Apr 26 2019 |
7208 |
395.21 |
Apr 19 2019 |
1209 |
332.79 |
Apr 19 2019 |
2995 |
369.22 |
Apr 19 2019 |
6518 |
409.89 |
Apr 19 2019 |
7190 |
395.21 |
Apr 18 2019 |
1210 |
332.79 |
Apr 18 2019 |
3002 |
369.22 |
Apr 18 2019 |
6527 |
409.89 |
Apr 12 2019 |
1218 |
332.79 |
Apr 12 2019 |
2973 |
369.22 |
Apr 12 2019 |
6631 |
409.89 |
Apr 12 2019 |
7237 |
395.21 |
Apr 05 2019 |
1188 |
332.79 |
Apr 05 2019 |
2825 |
369.22 |
Apr 05 2019 |
6491 |
409.89 |
Apr 05 2019 |
7005 |
395.21 |
Mar 29 2019 |
1037 |
325.88 |
Mar 29 2019 |
2675 |
366.98 |
Mar 29 2019 |
7613 |
422.95 |
Mar 29 2019 |
6238 |
388.25 |
Mar 22 2019 |
1057 |
325.88 |
Mar 22 2019 |
2661 |
366.98 |
Mar 22 2019 |
8450 |
432.33 |
Mar 22 2019 |
6264 |
388.62 |
Mar 15 2019 |
1280 |
334.39 |
Mar 15 2019 |
2717 |
366.98 |
Mar 15 2019 |
7522 |
422.55 |
Mar 15 2019 |
6329 |
388.62 |
Mar 08 2019 |
1216 |
334.39 |
Mar 08 2019 |
2654 |
366.98 |
Mar 08 2019 |
7452 |
422.55 |
Mar 08 2019 |
5228 |
379.28 |
Mar 01 2019 |
970 |
322.14 |
Mar 01 2019 |
2686 |
366.98 |
Mar 01 2019 |
9843 |
447.09 |
Mar 01 2019 |
4616 |
372.08 |
Feb 22 2019 |
970 |
322.14 |
Feb 22 2019 |
2502 |
363.29 |
Feb 22 2019 |
9871 |
447.09 |
Feb 22 2019 |
4632 |
372.08 |
Feb 15 2019 |
986 |
322.14 |
Feb 15 2019 |
2519 |
363.29 |
Feb 15 2019 |
9780 |
447.09 |
Feb 15 2019 |
4636 |
372.08 |
Feb 08 2019 |
1041 |
322.14 |
Feb 08 2019 |
2529 |
363.29 |
Feb 08 2019 |
9695 |
447.09 |
Feb 08 2019 |
4622 |
372.08 |
Feb 01 2019 |
1040 |
322.14 |
Feb 01 2019 |
2539 |
363.29 |
Feb 01 2019 |
9726 |
447.09 |
Feb 01 2019 |
4633 |
372.08 |
Jan 25 2019 |
1040 |
322.14 |
Jan 25 2019 |
2540 |
363.29 |
Jan 25 2019 |
9748 |
447.09 |
Jan 25 2019 |
4641 |
372.08 |
Jan 18 2019 |
1040 |
322.14 |
Jan 18 2019 |
2549 |
363.29 |
Jan 18 2019 |
9763 |
447.09 |
Jan 18 2019 |
4650 |
372.08 |
Jan 11 2019 |
1040 |
322.14 |
Jan 11 2019 |
2549 |
363.29 |
Jan 11 2019 |
9748 |
447.09 |
Jan 11 2019 |
4645 |
372.08 |
Jan 04 2019 |
1040 |
322.14 |
Jan 04 2019 |
2549 |
363.29 |
Jan 04 2019 |
9761 |
447.09 |
Jan 04 2019 |
4654 |
372.08 |
Dec 28 2018 |
1041 |
322.14 |
Dec 28 2018 |
2549 |
363.29 |
Dec 28 2018 |
9761 |
447.09 |
Dec 28 2018 |
4654 |
372.08 |
Dec 21 2018 |
1041 |
322.14 |
Dec 21 2018 |
2549 |
363.29 |
Dec 21 2018 |
9761 |
447.09 |
Dec 21 2018 |
4654 |
372.08 |
Dec 14 2018 |
1041 |
322.14 |
Dec 14 2018 |
2549 |
363.29 |
Dec 14 2018 |
9761 |
447.09 |
Dec 14 2018 |
4654 |
372.08 |
Dec 07 2018 |
1031 |
322.14 |
Dec 07 2018 |
2549 |
363.29 |
Dec 07 2018 |
9754 |
447.09 |
Dec 07 2018 |
4651 |
372.08 |
Nov 30 2018 |
1031 |
322.14 |
Nov 30 2018 |
2549 |
363.29 |
Nov 30 2018 |
9754 |
447.09 |
Nov 30 2018 |
4651 |
372.08 |
Nov 23 2018 |
1031 |
322.14 |
Nov 23 2018 |
2549 |
363.29 |
Nov 23 2018 |
9754 |
447.09 |
Nov 23 2018 |
4651 |
372.08 |
Nov 16 2018 |
1031 |
322.14 |
Nov 16 2018 |
2549 |
363.29 |
Nov 16 2018 |
9754 |
447.09 |
Nov 16 2018 |
4651 |
372.08 |
Nov 09 2018 |
1031 |
322.14 |
Nov 09 2018 |
2549 |
363.29 |
Nov 09 2018 |
9754 |
447.09 |
Nov 09 2018 |
4651 |
372.08 |
Nov 02 2018 |
1031 |
322.14 |
Nov 02 2018 |
2549 |
363.29 |
Nov 02 2018 |
9754 |
447.09 |
Nov 02 2018 |
4641 |
372.08 |
Oct 26 2018 |
1031 |
322.14 |
Oct 26 2018 |
2550 |
363.29 |
Oct 26 2018 |
9754 |
447.09 |
Oct 26 2018 |
4642 |
372.08 |
Oct 19 2018 |
1031 |
322.14 |
Oct 19 2018 |
2555 |
363.29 |
Oct 19 2018 |
9754 |
447.09 |
Oct 19 2018 |
4649 |
372.08 |
Oct 12 2018 |
1031 |
322.14 |
Oct 12 2018 |
2551 |
363.29 |
Oct 12 2018 |
9738 |
447.09 |
Oct 12 2018 |
4636 |
372.08 |
Oct 05 2018 |
1031 |
322.14 |
Oct 05 2018 |
2560 |
363.29 |
Oct 05 2018 |
9717 |
447.09 |
Oct 05 2018 |
4673 |
372.08 |
Sep 28 2018 |
1034 |
322.14 |
Sep 28 2018 |
2495 |
363.29 |
Sep 28 2018 |
9732 |
447.09 |
Sep 28 2018 |
4594 |
372.08 |
Sep 21 2018 |
1027 |
322.14 |
Sep 21 2018 |
2490 |
363.29 |
Sep 21 2018 |
9706 |
447.09 |
Sep 21 2018 |
4588 |
372.08 |
Sep 14 2018 |
1037 |
322.14 |
Sep 14 2018 |
2501 |
363.29 |
Sep 14 2018 |
9750 |
447.09 |
Sep 14 2018 |
4610 |
372.08 |
Sep 07 2018 |
1041 |
322.14 |
Sep 07 2018 |
2531 |
363.29 |
Sep 07 2018 |
9845 |
447.09 |
Sep 07 2018 |
4679 |
372.08 |
Aug 31 2018 |
1093 |
322.14 |
Aug 31 2018 |
2538 |
363.29 |
Aug 31 2018 |
9941 |
447.09 |
Aug 31 2018 |
4732 |
372.08 |
Aug 24 2018 |
1493 |
339.77 |
Aug 24 2018 |
2545 |
363.97 |
Aug 24 2018 |
9856 |
447.09 |
Aug 24 2018 |
5438 |
379.68 |
Aug 17 2018 |
1490 |
339.77 |
Aug 17 2018 |
2538 |
363.51 |
Aug 17 2018 |
10017 |
447.09 |
Aug 17 2018 |
4790 |
372.77 |
Aug 10 2018 |
1488 |
339.77 |
Aug 10 2018 |
2600 |
363.58 |
Aug 10 2018 |
10457 |
451.59 |
Aug 10 2018 |
5059 |
374.48 |
Aug 03 2018 |
1491 |
339.77 |
Aug 03 2018 |
2648 |
363.58 |
Aug 03 2018 |
10548 |
451.59 |
Aug 03 2018 |
5151 |
374.48 |
Jul 27 2018 |
1512 |
339.77 |
Jul 27 2018 |
2663 |
363.58 |
Jul 27 2018 |
10028 |
446.25 |
Jul 27 2018 |
5147 |
374.48 |
Jul 20 2018 |
1518 |
339.77 |
Jul 20 2018 |
2659 |
363.58 |
Jul 20 2018 |
10169 |
446.25 |
Jul 20 2018 |
5248 |
374.48 |
Jul 13 2018 |
1531 |
339.77 |
Jul 13 2018 |
2734 |
363.58 |
Jul 13 2018 |
10022 |
446.25 |
Jul 13 2018 |
5136 |
374.48 |
Jul 06 2018 |
1514 |
339.77 |
Jul 06 2018 |
2558 |
363.58 |
Jul 06 2018 |
9126 |
437.84 |
Jul 06 2018 |
4899 |
374.48 |
Jun 29 2018 |
1506 |
339.77 |
Jun 29 2018 |
2579 |
363.58 |
Jun 29 2018 |
9129 |
437.84 |
Jun 29 2018 |
4930 |
374.48 |
Jun 22 2018 |
1560 |
339.77 |
Jun 22 2018 |
2655 |
363.58 |
Jun 22 2018 |
9361 |
437.84 |
Jun 22 2018 |
5096 |
374.48 |
Jun 15 2018 |
1560 |
339.77 |
Jun 15 2018 |
2677 |
363.58 |
Jun 15 2018 |
9318 |
437.84 |
Jun 15 2018 |
5137 |
374.48 |
Jun 08 2018 |
1603 |
339.77 |
Jun 08 2018 |
2711 |
363.58 |
Jun 08 2018 |
9465 |
437.84 |
Jun 08 2018 |
5209 |
374.48 |
Jun 01 2018 |
1601 |
339.77 |
Jun 01 2018 |
2957 |
363.58 |
Jun 01 2018 |
9532 |
437.84 |
Jun 01 2018 |
5450 |
374.48 |
May 25 2018 |
3294 |
385.32 |
May 25 2018 |
4047 |
379.67 |
May 25 2018 |
10631 |
447.72 |
May 25 2018 |
7077 |
389.61 |
May 18 2018 |
3282 |
385.32 |
May 18 2018 |
4089 |
379.67 |
May 18 2018 |
10649 |
447.72 |
May 18 2018 |
7086 |
389.61 |
May 11 2018 |
3234 |
385.32 |
May 11 2018 |
4104 |
379.67 |
May 11 2018 |
10597 |
447.72 |
May 11 2018 |
7158 |
389.61 |
May 04 2018 |
3264 |
385.32 |
May 04 2018 |
4208 |
379.67 |
May 04 2018 |
10804 |
447.72 |
May 04 2018 |
7286 |
389.61 |
Apr 27 2018 |
3326 |
385.32 |
Apr 27 2018 |
4226 |
379.67 |
Apr 27 2018 |
10800 |
447.72 |
Apr 27 2018 |
7293 |
389.61 |
Apr 20 2018 |
3291 |
385.32 |
Apr 20 2018 |
4222 |
379.67 |
Apr 20 2018 |
10903 |
447.72 |
Apr 20 2018 |
7308 |
389.61 |
Apr 13 2018 |
3234 |
385.32 |
Apr 13 2018 |
4529 |
383.25 |
Apr 13 2018 |
10879 |
447.72 |
Apr 13 2018 |
7666 |
392.71 |
Apr 06 2018 |
3237 |
385.32 |
Apr 06 2018 |
4618 |
383.25 |
Apr 06 2018 |
10798 |
447.72 |
Apr 06 2018 |
7720 |
392.71 |
Mar 30 2018 |
3221 |
385.32 |
Mar 30 2018 |
4202 |
376.07 |
Mar 30 2018 |
10900 |
447.72 |
Mar 30 2018 |
8179 |
395.19 |
Mar 23 2018 |
3250 |
385.32 |
Mar 23 2018 |
4279 |
376.07 |
Mar 23 2018 |
11056 |
449.29 |
Mar 23 2018 |
7093 |
385.73 |
Mar 16 2018 |
3693 |
396.63 |
Mar 16 2018 |
4514 |
379.36 |
Mar 16 2018 |
11793 |
455.99 |
Mar 16 2018 |
6894 |
383.9 |
Mar 09 2018 |
3665 |
396.63 |
Mar 09 2018 |
4858 |
383.4 |
Mar 09 2018 |
11705 |
455.99 |
Mar 09 2018 |
8003 |
393.3 |
Mar 02 2018 |
3753 |
396.63 |
Mar 02 2018 |
4908 |
383.4 |
Mar 02 2018 |
11809 |
455.99 |
Mar 02 2018 |
8168 |
393.3 |
Feb 23 2018 |
3828 |
396.64 |
Feb 23 2018 |
4952 |
383.4 |
Feb 23 2018 |
11148 |
448.89 |
Feb 23 2018 |
8231 |
393.3 |
Feb 16 2018 |
3763 |
396.64 |
Feb 16 2018 |
4981 |
383.4 |
Feb 16 2018 |
11139 |
448.89 |
Feb 16 2018 |
8257 |
393.3 |
Feb 09 2018 |
3833 |
396.64 |
Feb 09 2018 |
4958 |
383.4 |
Feb 09 2018 |
11163 |
448.89 |
Feb 09 2018 |
8232 |
393.3 |
Feb 02 2018 |
3841 |
396.64 |
Feb 02 2018 |
5039 |
384.42 |
Feb 02 2018 |
11123 |
448.89 |
Feb 02 2018 |
7830 |
390.14 |
Jan 26 2018 |
3841 |
396.64 |
Jan 26 2018 |
5062 |
384.42 |
Jan 26 2018 |
11142 |
448.89 |
Jan 26 2018 |
7844 |
390.14 |
Jan 19 2018 |
3841 |
396.64 |
Jan 19 2018 |
5063 |
384.42 |
Jan 19 2018 |
11142 |
448.89 |
Jan 19 2018 |
7847 |
390.14 |
Jan 12 2018 |
3827 |
396.64 |
Jan 12 2018 |
5065 |
384.42 |
Jan 12 2018 |
11128 |
448.89 |
Jan 12 2018 |
7847 |
390.14 |
Jan 05 2018 |
3827 |
396.64 |
Jan 05 2018 |
5065 |
384.42 |
Jan 05 2018 |
11159 |
448.89 |
Jan 05 2018 |
7857 |
390.14 |
Dec 29 2017 |
3834 |
396.64 |
Dec 29 2017 |
5065 |
384.42 |
Dec 29 2017 |
11159 |
448.89 |
Dec 29 2017 |
7857 |
390.14 |
Dec 22 2017 |
3834 |
396.64 |
Dec 22 2017 |
5065 |
384.42 |
Dec 22 2017 |
11161 |
448.89 |
Dec 22 2017 |
7858 |
390.14 |
Dec 15 2017 |
3834 |
396.64 |
Dec 15 2017 |
5065 |
384.42 |
Dec 15 2017 |
11150 |
448.89 |
Dec 15 2017 |
7856 |
390.14 |
Dec 08 2017 |
3834 |
396.64 |
Dec 08 2017 |
5065 |
384.42 |
Dec 08 2017 |
11150 |
448.89 |
Dec 08 2017 |
7856 |
390.14 |
Dec 01 2017 |
3834 |
396.64 |
Dec 01 2017 |
5065 |
384.42 |
Dec 01 2017 |
11150 |
448.89 |
Dec 01 2017 |
7856 |
390.14 |
Nov 24 2017 |
3834 |
396.64 |
Nov 24 2017 |
5065 |
384.42 |
Nov 24 2017 |
11150 |
448.89 |
Nov 24 2017 |
7856 |
390.14 |
Nov 17 2017 |
3834 |
396.64 |
Nov 17 2017 |
5065 |
384.42 |
Nov 17 2017 |
11150 |
448.89 |
Nov 17 2017 |
7856 |
390.14 |
Nov 10 2017 |
3834 |
396.64 |
Nov 10 2017 |
5070 |
384.42 |
Nov 10 2017 |
11150 |
448.89 |
Nov 10 2017 |
7862 |
390.14 |
Nov 03 2017 |
3834 |
396.64 |
Nov 03 2017 |
5070 |
384.42 |
Nov 03 2017 |
11151 |
448.89 |
Nov 03 2017 |
7862 |
390.14 |
Oct 27 2017 |
3834 |
396.64 |
Oct 27 2017 |
5113 |
384.42 |
Oct 27 2017 |
11151 |
448.89 |
Oct 27 2017 |
7901 |
390.14 |
Oct 20 2017 |
3827 |
396.64 |
Oct 20 2017 |
5073 |
384.42 |
Oct 20 2017 |
11164 |
448.89 |
Oct 20 2017 |
7879 |
390.14 |
Oct 13 2017 |
3833 |
396.64 |
Oct 13 2017 |
5097 |
384.42 |
Oct 13 2017 |
11164 |
448.89 |
Oct 13 2017 |
7894 |
390.14 |
Oct 06 2017 |
3833 |
396.64 |
Oct 06 2017 |
5100 |
384.42 |
Oct 06 2017 |
11155 |
448.89 |
Oct 06 2017 |
7895 |
390.14 |
Sep 29 2017 |
3838 |
396.64 |
Sep 29 2017 |
5099 |
384.42 |
Sep 29 2017 |
11169 |
448.89 |
Sep 29 2017 |
7832 |
390.14 |
Sep 22 2017 |
3835 |
396.64 |
Sep 22 2017 |
5182 |
384.42 |
Sep 22 2017 |
11165 |
448.89 |
Sep 22 2017 |
7902 |
390.14 |
Sep 15 2017 |
3795 |
396.64 |
Sep 15 2017 |
5206 |
384.42 |
Sep 15 2017 |
11239 |
448.89 |
Sep 15 2017 |
7978 |
390.14 |
Sep 08 2017 |
3698 |
396.64 |
Sep 08 2017 |
5170 |
384.42 |
Sep 08 2017 |
11279 |
448.89 |
Sep 08 2017 |
8078 |
390.14 |
Sep 01 2017 |
3759 |
396.64 |
Sep 01 2017 |
5170 |
384.42 |
Sep 01 2017 |
11435 |
448.89 |
Sep 01 2017 |
8073 |
390.14 |
Aug 25 2017 |
4016 |
403.84 |
Aug 25 2017 |
5515 |
384.42 |
Aug 25 2017 |
11463 |
448.89 |
Aug 25 2017 |
8435 |
390.14 |
Aug 18 2017 |
4202 |
403.84 |
Aug 18 2017 |
5453 |
383.38 |
Aug 18 2017 |
11527 |
448.89 |
Aug 18 2017 |
8798 |
392.41 |
Aug 11 2017 |
4164 |
403.84 |
Aug 11 2017 |
5500 |
383.38 |
Aug 11 2017 |
12102 |
454.81 |
Aug 11 2017 |
8841 |
392.54 |
Aug 04 2017 |
4250 |
403.84 |
Aug 04 2017 |
5541 |
383.64 |
Aug 04 2017 |
12669 |
458.87 |
Aug 04 2017 |
11906 |
414.86 |
Jul 28 2017 |
4276 |
403.84 |
Jul 28 2017 |
5598 |
383.64 |
Jul 28 2017 |
12708 |
458.87 |
Jul 28 2017 |
11998 |
414.86 |
Jul 21 2017 |
4312 |
403.84 |
Jul 21 2017 |
5711 |
383.64 |
Jul 21 2017 |
12789 |
458.87 |
Jul 21 2017 |
12119 |
414.86 |
Jul 14 2017 |
4378 |
403.84 |
Jul 14 2017 |
5762 |
383.64 |
Jul 14 2017 |
12875 |
458.87 |
Jul 14 2017 |
12179 |
414.86 |
Jul 07 2017 |
4428 |
403.84 |
Jul 07 2017 |
5803 |
383.64 |
Jul 07 2017 |
13779 |
467.47 |
Jul 07 2017 |
11697 |
411.14 |
Jun 30 2017 |
4402 |
403.84 |
Jun 30 2017 |
5833 |
383.64 |
Jun 30 2017 |
13877 |
467.47 |
Jun 30 2017 |
11758 |
411.14 |
Jun 23 2017 |
4258 |
399.66 |
Jun 23 2017 |
5957 |
383.64 |
Jun 23 2017 |
14750 |
465.52 |
Jun 23 2017 |
11077 |
405.63 |
Jun 16 2017 |
4222 |
399.66 |
Jun 16 2017 |
5969 |
383.64 |
Jun 16 2017 |
14849 |
465.52 |
Jun 16 2017 |
11076 |
405.63 |
Jun 09 2017 |
4275 |
399.66 |
Jun 09 2017 |
6671 |
392.77 |
Jun 09 2017 |
14930 |
465.52 |
Jun 09 2017 |
11284 |
407.7 |
Jun 02 2017 |
4288 |
399.66 |
Jun 02 2017 |
6913 |
392.77 |
Jun 02 2017 |
14933 |
465.52 |
Jun 02 2017 |
11469 |
407.7 |
May 26 2017 |
3949 |
391.88 |
May 26 2017 |
8493 |
407.6 |
May 26 2017 |
15142 |
466.35 |
May 26 2017 |
12378 |
413.88 |
May 19 2017 |
4090 |
391.88 |
May 19 2017 |
8677 |
407.6 |
May 19 2017 |
15147 |
466.35 |
May 19 2017 |
12520 |
413.88 |
May 12 2017 |
4138 |
391.88 |
May 12 2017 |
8707 |
407.6 |
May 12 2017 |
15892 |
472.18 |
May 12 2017 |
12610 |
413.88 |
May 05 2017 |
4311 |
391.88 |
May 05 2017 |
7258 |
393.43 |
May 05 2017 |
15864 |
472.18 |
May 05 2017 |
12608 |
413.88 |
Apr 28 2017 |
4325 |
391.88 |
Apr 28 2017 |
7252 |
393.43 |
Apr 28 2017 |
15124 |
467.33 |
Apr 28 2017 |
10153 |
395.96 |
Apr 21 2017 |
4392 |
391.88 |
Apr 21 2017 |
6345 |
382.99 |
Apr 21 2017 |
15366 |
467.33 |
Apr 21 2017 |
10268 |
395.96 |
Apr 14 2017 |
4517 |
391.88 |
Apr 14 2017 |
6401 |
382.99 |
Apr 14 2017 |
15419 |
467.33 |
Apr 14 2017 |
10310 |
395.96 |
Apr 07 2017 |
4522 |
391.88 |
Apr 07 2017 |
6361 |
382.99 |
Apr 07 2017 |
15552 |
467.33 |
Apr 07 2017 |
8934 |
386.38 |
Mar 31 2017 |
4661 |
391.88 |
Mar 31 2017 |
6430 |
382.99 |
Mar 31 2017 |
15896 |
467.33 |
Mar 31 2017 |
9118 |
386.38 |
Mar 24 2017 |
4549 |
391.88 |
Mar 24 2017 |
6314 |
382.99 |
Mar 24 2017 |
15755 |
467.33 |
Mar 24 2017 |
8999 |
386.38 |
Mar 17 2017 |
4604 |
391.88 |
Mar 17 2017 |
6414 |
382.99 |
Mar 17 2017 |
15850 |
467.33 |
Mar 17 2017 |
9057 |
386.38 |
Mar 10 2017 |
4576 |
391.88 |
Mar 10 2017 |
6421 |
382.99 |
Mar 10 2017 |
15978 |
467.33 |
Mar 10 2017 |
8565 |
381.89 |
Mar 03 2017 |
4572 |
391.88 |
Mar 03 2017 |
6434 |
382.99 |
Mar 03 2017 |
16218 |
470.56 |
Mar 03 2017 |
8569 |
381.89 |
Feb 24 2017 |
6706 |
435.12 |
Feb 24 2017 |
7583 |
394.17 |
Feb 24 2017 |
16859 |
477.62 |
Feb 24 2017 |
9938 |
392.69 |
Feb 17 2017 |
6618 |
435.12 |
Feb 17 2017 |
7613 |
394.17 |
Feb 17 2017 |
16647 |
477.62 |
Feb 17 2017 |
9985 |
392.69 |
Feb 10 2017 |
6694 |
435.12 |
Feb 10 2017 |
7702 |
394.17 |
Feb 10 2017 |
16688 |
477.62 |
Feb 10 2017 |
10045 |
392.69 |
Feb 03 2017 |
6663 |
435.12 |
Feb 03 2017 |
7686 |
394.17 |
Feb 03 2017 |
16693 |
477.62 |
Feb 03 2017 |
10058 |
392.69 |
Jan 27 2017 |
6653 |
435.12 |
Jan 27 2017 |
7659 |
394.17 |
Jan 27 2017 |
16736 |
477.62 |
Jan 27 2017 |
10066 |
392.69 |
Jan 20 2017 |
6662 |
435.12 |
Jan 20 2017 |
7653 |
394.17 |
Jan 20 2017 |
16717 |
477.62 |
Jan 20 2017 |
10050 |
392.69 |
Jan 13 2017 |
6662 |
435.12 |
Jan 13 2017 |
7656 |
394.17 |
Jan 13 2017 |
16728 |
477.62 |
Jan 13 2017 |
10058 |
392.69 |
Jan 06 2017 |
6662 |
435.12 |
Jan 06 2017 |
7656 |
394.17 |
Jan 06 2017 |
16737 |
477.62 |
Jan 06 2017 |
10040 |
392.69 |
Dec 30 2016 |
6661 |
435.12 |
Dec 30 2016 |
7656 |
394.17 |
Dec 30 2016 |
16742 |
477.62 |
Dec 30 2016 |
10040 |
392.69 |
Dec 23 2016 |
6661 |
435.12 |
Dec 23 2016 |
7656 |
394.17 |
Dec 23 2016 |
16742 |
477.62 |
Dec 23 2016 |
10040 |
392.69 |
Dec 16 2016 |
6661 |
435.12 |
Dec 16 2016 |
7656 |
394.17 |
Dec 16 2016 |
16734 |
477.62 |
Dec 16 2016 |
10038 |
392.69 |
Dec 09 2016 |
6664 |
435.12 |
Dec 09 2016 |
7655 |
394.17 |
Dec 09 2016 |
16736 |
477.62 |
Dec 09 2016 |
10041 |
392.69 |
Dec 02 2016 |
6664 |
435.12 |
Dec 02 2016 |
7655 |
394.17 |
Dec 02 2016 |
16736 |
477.62 |
Dec 02 2016 |
10042 |
392.69 |
Nov 25 2016 |
6654 |
435.12 |
Nov 25 2016 |
7655 |
394.17 |
Nov 25 2016 |
16732 |
477.62 |
Nov 25 2016 |
10040 |
392.69 |
Nov 18 2016 |
6654 |
435.12 |
Nov 18 2016 |
7655 |
394.17 |
Nov 18 2016 |
16732 |
477.62 |
Nov 18 2016 |
10040 |
392.69 |
Nov 11 2016 |
6654 |
435.12 |
Nov 11 2016 |
7648 |
394.17 |
Nov 11 2016 |
16732 |
477.62 |
Nov 11 2016 |
10035 |
392.69 |
Nov 04 2016 |
6654 |
435.12 |
Nov 04 2016 |
7648 |
394.17 |
Nov 04 2016 |
16732 |
477.62 |
Nov 04 2016 |
10035 |
392.69 |
Oct 28 2016 |
6643 |
435.12 |
Oct 28 2016 |
7665 |
394.17 |
Oct 28 2016 |
16733 |
477.62 |
Oct 28 2016 |
10053 |
392.69 |
Oct 21 2016 |
6643 |
435.12 |
Oct 21 2016 |
7671 |
394.17 |
Oct 21 2016 |
16741 |
477.62 |
Oct 21 2016 |
10056 |
392.69 |
Oct 14 2016 |
6662 |
435.12 |
Oct 14 2016 |
7680 |
394.17 |
Oct 14 2016 |
16689 |
477.62 |
Oct 14 2016 |
10106 |
392.69 |
Oct 07 2016 |
6661 |
435.12 |
Oct 07 2016 |
7673 |
394.17 |
Oct 07 2016 |
16707 |
477.62 |
Oct 07 2016 |
10101 |
392.69 |
Sep 30 2016 |
6700 |
435.12 |
Sep 30 2016 |
7679 |
394.17 |
Sep 30 2016 |
16753 |
477.62 |
Sep 30 2016 |
10107 |
392.69 |
Sep 23 2016 |
6668 |
435.12 |
Sep 23 2016 |
7616 |
394.17 |
Sep 23 2016 |
16763 |
477.62 |
Sep 23 2016 |
10054 |
392.69 |
Sep 16 2016 |
6676 |
435.12 |
Sep 16 2016 |
7582 |
394.17 |
Sep 16 2016 |
16858 |
477.62 |
Sep 16 2016 |
10074 |
392.69 |
Sep 09 2016 |
6108 |
422.34 |
Sep 09 2016 |
7673 |
394.17 |
Sep 09 2016 |
16945 |
477.62 |
Sep 09 2016 |
10118 |
392.69 |
Sep 02 2016 |
6236 |
422.34 |
Sep 02 2016 |
7696 |
394.17 |
Sep 02 2016 |
17103 |
477.62 |
Sep 02 2016 |
10249 |
392.69 |
Aug 26 2016 |
6087 |
422.34 |
Aug 26 2016 |
7404 |
394.17 |
Aug 26 2016 |
17167 |
477.62 |
Aug 26 2016 |
9970 |
392.69 |
Aug 19 2016 |
6200 |
422.34 |
Aug 19 2016 |
8444 |
404.53 |
Aug 19 2016 |
17200 |
477.62 |
Aug 19 2016 |
12246 |
410.43 |
Aug 12 2016 |
6590 |
422.34 |
Aug 12 2016 |
8419 |
404.53 |
Aug 12 2016 |
17438 |
477.62 |
Aug 12 2016 |
11991 |
399.56 |
Aug 05 2016 |
6621 |
422.34 |
Aug 05 2016 |
8472 |
404.53 |
Aug 05 2016 |
17353 |
477.62 |
Aug 05 2016 |
12089 |
399.56 |
Jul 29 2016 |
6651 |
422.34 |
Jul 29 2016 |
8348 |
404.53 |
Jul 29 2016 |
17403 |
477.62 |
Jul 29 2016 |
12186 |
399.56 |
Jul 22 2016 |
6764 |
422.34 |
Jul 22 2016 |
8471 |
404.53 |
Jul 22 2016 |
15663 |
458.48 |
Jul 22 2016 |
12347 |
399.56 |
Jun 22 2016 |
7611 |
439.95 |
Jun 22 2016 |
8674 |
404.53 |
Jun 22 2016 |
15775 |
456.52 |
Jun 22 2016 |
13589 |
401.5 |
Jun 15 2016 |
7867 |
439.95 |
Jun 15 2016 |
8784 |
404.53 |
Jun 15 2016 |
14262 |
441.85 |
Jun 15 2016 |
13727 |
401.5 |
Jun 08 2016 |
7967 |
439.95 |
Jun 08 2016 |
8784 |
404.53 |
Jun 08 2016 |
14381 |
441.85 |
Jun 08 2016 |
13764 |
401.5 |
Jun 01 2016 |
8135 |
439.95 |
Jun 01 2016 |
8887 |
404.53 |
Jun 01 2016 |
14444 |
441.85 |
Jun 01 2016 |
14019 |
401.5 |
May 25 2016 |
8057 |
439.95 |
May 25 2016 |
8909 |
404.53 |
May 25 2016 |
14080 |
438.58 |
May 25 2016 |
13994 |
401.5 |
May 18 2016 |
8124 |
439.95 |
May 18 2016 |
8678 |
401.53 |
May 18 2016 |
14207 |
438.58 |
May 18 2016 |
14015 |
401.15 |
May 11 2016 |
8023 |
439.95 |
May 11 2016 |
8697 |
401.53 |
May 11 2016 |
14114 |
438.58 |
May 11 2016 |
12458 |
390.73 |
May 04 2016 |
8025 |
439.95 |
May 04 2016 |
9045 |
405.47 |
May 04 2016 |
14011 |
438.58 |
May 04 2016 |
13869 |
400.38 |
Apr 27 2016 |
8230 |
439.95 |
Apr 27 2016 |
9250 |
405.47 |
Apr 27 2016 |
14277 |
438.58 |
Apr 27 2016 |
14116 |
400.38 |
Apr 20 2016 |
8283 |
439.95 |
Apr 20 2016 |
10467 |
417.02 |
Apr 20 2016 |
14314 |
438.58 |
Apr 20 2016 |
16514 |
416.41 |
Apr 13 2016 |
8346 |
439.95 |
Apr 13 2016 |
10698 |
417.02 |
Apr 13 2016 |
14188 |
438.58 |
Apr 13 2016 |
16468 |
416.41 |
Apr 06 2016 |
9298 |
455.54 |
Apr 06 2016 |
14814 |
450.18 |
Apr 06 2016 |
14223 |
438.58 |
Apr 06 2016 |
16641 |
416.41 |
Mar 30 2016 |
9032 |
455.54 |
Mar 30 2016 |
14653 |
450.18 |
Mar 30 2016 |
14147 |
438.58 |
Mar 30 2016 |
16493 |
416.41 |
Mar 23 2016 |
9346 |
455.54 |
Mar 23 2016 |
14924 |
450.18 |
Mar 23 2016 |
14156 |
438.58 |
Mar 23 2016 |
16626 |
416.41 |
Mar 16 2016 |
9468 |
458.32 |
Mar 16 2016 |
15043 |
450.18 |
Mar 16 2016 |
14058 |
438.58 |
Mar 16 2016 |
16580 |
416.41 |
Mar 09 2016 |
9523 |
458.32 |
Mar 09 2016 |
15148 |
450.18 |
Mar 09 2016 |
14007 |
438.58 |
Mar 09 2016 |
16626 |
416.41 |
Mar 02 2016 |
9553 |
458.32 |
Mar 02 2016 |
14945 |
450.18 |
Mar 02 2016 |
13677 |
435.81 |
Mar 02 2016 |
14567 |
403.23 |
Feb 24 2016 |
9112 |
450.05 |
Feb 24 2016 |
15162 |
452.37 |
Feb 24 2016 |
13598 |
435.81 |
Feb 24 2016 |
14544 |
403.23 |
Feb 17 2016 |
9209 |
450.05 |
Feb 17 2016 |
15349 |
452.37 |
Feb 17 2016 |
13656 |
435.81 |
Feb 17 2016 |
14691 |
403.23 |
Feb 10 2016 |
9275 |
450.05 |
Feb 10 2016 |
15266 |
452.37 |
Feb 10 2016 |
13655 |
435.81 |
Feb 10 2016 |
14689 |
403.23 |
Feb 03 2016 |
9286 |
450.05 |
Feb 03 2016 |
15261 |
452.37 |
Feb 03 2016 |
13646 |
435.81 |
Feb 03 2016 |
14725 |
403.23 |
Jan 27 2016 |
9286 |
450.05 |
Jan 27 2016 |
15310 |
452.37 |
Jan 27 2016 |
13621 |
435.81 |
Jan 27 2016 |
14727 |
403.23 |
Jan 20 2016 |
9299 |
450.05 |
Jan 20 2016 |
15305 |
452.37 |
Jan 20 2016 |
13649 |
435.81 |
Jan 20 2016 |
14730 |
403.23 |
Jan 13 2016 |
9299 |
450.05 |
Jan 13 2016 |
15325 |
452.37 |
Jan 13 2016 |
13671 |
435.81 |
Jan 13 2016 |
14757 |
403.23 |
Jan 06 2016 |
9299 |
450.05 |
Jan 06 2016 |
15325 |
452.37 |
Jan 06 2016 |
13682 |
435.81 |
Jan 06 2016 |
14763 |
403.23 |
Dec 30 2015 |
9309 |
450.05 |
Dec 30 2015 |
15325 |
452.37 |
Dec 30 2015 |
13684 |
435.81 |
Dec 30 2015 |
14759 |
403.23 |
Dec 23 2015 |
9309 |
450.05 |
Dec 23 2015 |
15324 |
452.37 |
Dec 23 2015 |
13683 |
435.81 |
Dec 23 2015 |
14759 |
403.23 |
Dec 16 2015 |
9309 |
450.05 |
Dec 16 2015 |
15324 |
452.37 |
Dec 16 2015 |
13683 |
435.81 |
Dec 16 2015 |
14759 |
403.23 |
Dec 09 2015 |
9309 |
450.05 |
Dec 09 2015 |
15323 |
452.37 |
Dec 09 2015 |
13688 |
435.81 |
Dec 09 2015 |
14763 |
403.23 |
Dec 02 2015 |
9309 |
450.05 |
Dec 02 2015 |
15324 |
452.37 |
Dec 02 2015 |
13689 |
435.81 |
Dec 02 2015 |
14764 |
403.23 |
Nov 25 2015 |
9309 |
450.05 |
Nov 25 2015 |
15324 |
452.37 |
Nov 25 2015 |
13689 |
435.81 |
Nov 25 2015 |
14765 |
403.23 |
Nov 18 2015 |
9309 |
450.05 |
Nov 18 2015 |
15324 |
452.37 |
Nov 18 2015 |
13689 |
435.81 |
Nov 18 2015 |
14765 |
403.23 |
Nov 11 2015 |
9309 |
450.05 |
Nov 11 2015 |
15304 |
452.37 |
Nov 11 2015 |
13689 |
435.81 |
Nov 11 2015 |
14763 |
403.23 |
Nov 04 2015 |
9309 |
450.05 |
Nov 04 2015 |
15304 |
452.37 |
Nov 04 2015 |
13689 |
435.81 |
Nov 04 2015 |
14763 |
403.23 |
Oct 28 2015 |
9294 |
450.05 |
Oct 28 2015 |
15306 |
452.37 |
Oct 28 2015 |
13664 |
435.81 |
Oct 28 2015 |
14747 |
403.23 |
Oct 21 2015 |
9262 |
450.05 |
Oct 21 2015 |
15264 |
452.37 |
Oct 21 2015 |
13678 |
435.81 |
Oct 21 2015 |
14742 |
403.23 |
Oct 14 2015 |
9263 |
450.05 |
Oct 14 2015 |
15257 |
452.37 |
Oct 14 2015 |
13693 |
435.81 |
Oct 14 2015 |
14748 |
403.23 |
Oct 07 2015 |
9267 |
450.05 |
Oct 07 2015 |
15281 |
452.37 |
Oct 07 2015 |
13666 |
435.81 |
Oct 07 2015 |
14754 |
403.23 |
Sep 30 2015 |
9288 |
450.05 |
Sep 30 2015 |
15296 |
452.37 |
Sep 30 2015 |
13665 |
435.81 |
Sep 30 2015 |
14772 |
403.23 |
Sep 23 2015 |
9224 |
450.05 |
Sep 23 2015 |
15394 |
452.37 |
Sep 23 2015 |
13656 |
435.81 |
Sep 23 2015 |
14814 |
403.23 |
Sep 16 2015 |
10453 |
476.68 |
Sep 16 2015 |
15246 |
452.37 |
Sep 16 2015 |
13652 |
435.81 |
Sep 16 2015 |
16609 |
415.91 |
Sep 09 2015 |
10368 |
476.68 |
Sep 09 2015 |
15207 |
452.37 |
Sep 09 2015 |
13647 |
435.81 |
Sep 09 2015 |
16565 |
415.91 |
Sep 02 2015 |
10244 |
476.68 |
Sep 02 2015 |
15280 |
452.37 |
Sep 02 2015 |
13555 |
435.81 |
Sep 02 2015 |
16545 |
415.91 |
Aug 26 2015 |
10463 |
476.68 |
Aug 26 2015 |
15447 |
452.37 |
Aug 26 2015 |
13748 |
435.81 |
Aug 26 2015 |
16698 |
415.91 |
Aug 19 2015 |
10369 |
476.68 |
Aug 19 2015 |
15656 |
452.37 |
Aug 19 2015 |
13774 |
435.81 |
Aug 19 2015 |
16889 |
415.91 |
Aug 12 2015 |
10468 |
476.68 |
Aug 12 2015 |
15634 |
452.37 |
Aug 12 2015 |
13861 |
435.81 |
Aug 12 2015 |
16965 |
415.91 |
Aug 05 2015 |
10421 |
476.68 |
Aug 05 2015 |
15698 |
452.37 |
Aug 05 2015 |
13817 |
435.81 |
Aug 05 2015 |
16945 |
415.91 |
Jul 29 2015 |
10321 |
476.68 |
Jul 29 2015 |
15697 |
452.37 |
Jul 29 2015 |
13974 |
435.81 |
Jul 29 2015 |
17145 |
415.91 |
Jul 22 2015 |
10404 |
476.68 |
Jul 22 2015 |
15712 |
452.37 |
Jul 22 2015 |
15464 |
450.56 |
Jul 22 2015 |
20154 |
435.48 |
Jul 15 2015 |
10595 |
476.68 |
Jul 15 2015 |
15995 |
452.37 |
Jul 15 2015 |
15571 |
450.56 |
Jul 15 2015 |
20297 |
435.48 |
Jul 08 2015 |
10655 |
476.68 |
Jul 08 2015 |
16101 |
452.37 |
Jul 08 2015 |
15625 |
450.56 |
Jul 08 2015 |
20446 |
435.48 |
Jul 01 2015 |
10776 |
476.68 |
Jul 01 2015 |
16196 |
452.37 |
Jul 01 2015 |
15721 |
450.56 |
Jul 01 2015 |
20564 |
435.48 |
Jun 24 2015 |
10745 |
476.68 |
Jun 24 2015 |
16230 |
452.37 |
Jun 24 2015 |
15768 |
450.56 |
Jun 24 2015 |
20635 |
435.48 |
Jun 17 2015 |
10630 |
476.68 |
Jun 17 2015 |
16154 |
452.37 |
Jun 17 2015 |
17990 |
473.3 |
Jun 17 2015 |
22348 |
446.02 |
Jun 10 2015 |
10725 |
476.68 |
Jun 10 2015 |
16303 |
452.37 |
Jun 10 2015 |
18022 |
473.3 |
Jun 10 2015 |
22370 |
446.02 |
Jun 03 2015 |
10616 |
476.68 |
Jun 03 2015 |
16474 |
452.37 |
Jun 03 2015 |
17990 |
473.3 |
Jun 03 2015 |
22526 |
446.02 |
May 27 2015 |
10416 |
476.68 |
May 27 2015 |
16321 |
452.37 |
May 27 2015 |
22726 |
448.7 |
May 20 2015 |
10399 |
476.68 |
May 20 2015 |
18664 |
472.73 |
May 20 2015 |
25933 |
470.09 |
May 13 2015 |
10400 |
476.68 |
May 13 2015 |
18876 |
472.73 |
May 13 2015 |
26049 |
470.09 |
May 06 2015 |
9824 |
476.68 |
May 06 2015 |
17271 |
459.59 |
May 06 2015 |
23340 |
454.48 |
Apr 29 2015 |
10153 |
476.68 |
Apr 29 2015 |
18996 |
473.35 |
Apr 29 2015 |
16903 |
464.66 |
Apr 29 2015 |
24942 |
463.75 |
Apr 22 2015 |
10358 |
476.68 |
Apr 22 2015 |
17049 |
455.32 |
Apr 22 2015 |
16966 |
464.66 |
Apr 22 2015 |
22488 |
446.65 |
Apr 15 2015 |
9813 |
466.66 |
Apr 15 2015 |
11605 |
410.71 |
Apr 15 2015 |
16818 |
464.66 |
Apr 15 2015 |
20969 |
438.19 |
Apr 08 2015 |
9836 |
466.66 |
Apr 08 2015 |
11622 |
410.71 |
Apr 08 2015 |
17062 |
464.66 |
Apr 08 2015 |
21068 |
438.19 |
Apr 01 2015 |
9819 |
467.24 |
Apr 01 2015 |
15218 |
440.7 |
Apr 01 2015 |
17211 |
464.66 |
Apr 01 2015 |
21061 |
435.62 |
Mar 25 2015 |
9694 |
467.24 |
Mar 25 2015 |
14752 |
440.7 |
Mar 25 2015 |
17033 |
464.66 |
Mar 25 2015 |
20442 |
435.62 |
Mar 18 2015 |
9216 |
467.82 |
Mar 18 2015 |
14269 |
440.7 |
Mar 18 2015 |
16664 |
464.66 |
Mar 18 2015 |
19912 |
435.62 |
Mar 11 2015 |
9599 |
467.82 |
Mar 11 2015 |
14567 |
440.7 |
Mar 11 2015 |
16831 |
464.66 |
Mar 11 2015 |
20454 |
435.62 |
Mar 04 2015 |
9764 |
467.82 |
Mar 04 2015 |
14788 |
440.7 |
Mar 04 2015 |
20098 |
497.63 |
Mar 04 2015 |
20693 |
435.62 |
Feb 25 2015 |
9645 |
467.82 |
Feb 25 2015 |
14827 |
440.7 |
Feb 25 2015 |
19950 |
497.63 |
Feb 25 2015 |
20684 |
435.62 |
Feb 18 2015 |
9721 |
467.82 |
Feb 18 2015 |
14936 |
440.7 |
Feb 18 2015 |
20045 |
497.63 |
Feb 18 2015 |
20773 |
435.62 |
Feb 11 2015 |
9791 |
467.82 |
Feb 11 2015 |
14951 |
440.7 |
Feb 11 2015 |
20130 |
497.63 |
Feb 11 2015 |
20789 |
435.62 |
Feb 04 2015 |
9814 |
467.82 |
Feb 04 2015 |
14991 |
440.7 |
Feb 04 2015 |
20128 |
497.63 |
Feb 04 2015 |
20801 |
435.62 |
Jan 28 2015 |
9814 |
467.82 |
Jan 28 2015 |
14938 |
440.7 |
Jan 28 2015 |
20164 |
497.63 |
Jan 28 2015 |
20811 |
435.62 |
Jan 21 2015 |
9827 |
467.82 |
Jan 21 2015 |
14952 |
440.7 |
Jan 21 2015 |
20141 |
497.63 |
Jan 21 2015 |
20829 |
435.62 |
Jan 14 2015 |
9827 |
467.82 |
Jan 14 2015 |
14972 |
440.7 |
Jan 14 2015 |
20126 |
497.63 |
Jan 14 2015 |
20831 |
435.62 |
Jan 07 2015 |
9827 |
467.82 |
Jan 07 2015 |
14972 |
440.7 |
Jan 07 2015 |
20099 |
497.63 |
Jan 07 2015 |
20797 |
435.62 |
Dec 31 2014 |
9866 |
467.82 |
Dec 31 2014 |
14972 |
440.7 |
Dec 31 2014 |
20100 |
497.63 |
Dec 31 2014 |
20804 |
435.62 |
Dec 24 2014 |
9866 |
467.82 |
Dec 24 2014 |
14972 |
440.7 |
Dec 24 2014 |
20100 |
497.63 |
Dec 24 2014 |
20804 |
435.62 |
Dec 17 2014 |
9866 |
467.82 |
Dec 17 2014 |
14972 |
440.7 |
Dec 17 2014 |
20083 |
497.63 |
Dec 17 2014 |
20794 |
435.62 |
Dec 10 2014 |
9866 |
467.82 |
Dec 10 2014 |
14972 |
440.7 |
Dec 10 2014 |
20084 |
497.63 |
Dec 10 2014 |
20794 |
435.62 |
Dec 03 2014 |
9867 |
467.82 |
Dec 03 2014 |
14972 |
440.7 |
Dec 03 2014 |
20084 |
497.63 |
Dec 03 2014 |
20794 |
435.62 |
Nov 26 2014 |
9867 |
467.82 |
Nov 26 2014 |
14972 |
440.7 |
Nov 26 2014 |
20084 |
497.63 |
Nov 26 2014 |
20794 |
435.62 |
Nov 19 2014 |
9866 |
467.82 |
Nov 19 2014 |
14972 |
440.7 |
Nov 19 2014 |
20084 |
497.63 |
Nov 19 2014 |
20793 |
435.62 |
Nov 12 2014 |
9866 |
467.82 |
Nov 12 2014 |
14972 |
440.7 |
Nov 12 2014 |
20085 |
497.63 |
Nov 12 2014 |
20793 |
435.62 |
Nov 05 2014 |
9866 |
467.82 |
Nov 05 2014 |
14972 |
440.7 |
Nov 05 2014 |
20085 |
497.63 |
Nov 05 2014 |
20793 |
435.62 |
Oct 29 2014 |
9866 |
467.82 |
Oct 29 2014 |
14967 |
440.7 |
Oct 29 2014 |
20085 |
497.63 |
Oct 29 2014 |
20790 |
435.62 |
Oct 22 2014 |
9842 |
467.82 |
Oct 22 2014 |
14946 |
440.7 |
Oct 22 2014 |
20010 |
497.63 |
Oct 22 2014 |
20801 |
435.62 |
Oct 15 2014 |
9834 |
467.82 |
Oct 15 2014 |
14869 |
440.7 |
Oct 15 2014 |
19985 |
497.63 |
Oct 15 2014 |
20740 |
435.62 |
Oct 08 2014 |
9823 |
467.82 |
Oct 08 2014 |
14875 |
440.7 |
Oct 08 2014 |
19953 |
497.63 |
Oct 08 2014 |
20735 |
435.62 |
Oct 01 2014 |
9840 |
467.82 |
Oct 01 2014 |
14883 |
440.7 |
Oct 01 2014 |
19995 |
497.63 |
Oct 01 2014 |
20758 |
435.62 |
Sep 24 2014 |
9808 |
467.82 |
Sep 24 2014 |
14984 |
440.7 |
Sep 24 2014 |
19873 |
497.63 |
Sep 24 2014 |
20767 |
435.62 |
Sep 17 2014 |
9754 |
467.82 |
Sep 17 2014 |
14874 |
440.7 |
Sep 17 2014 |
19929 |
497.63 |
Sep 17 2014 |
20732 |
435.62 |
Sep 10 2014 |
9786 |
467.82 |
Sep 10 2014 |
14889 |
440.7 |
Sep 10 2014 |
19763 |
497.63 |
Sep 10 2014 |
20747 |
435.62 |
Sep 03 2014 |
9801 |
467.82 |
Sep 03 2014 |
14920 |
440.7 |
Sep 03 2014 |
19723 |
497.63 |
Sep 03 2014 |
20803 |
435.62 |
Aug 27 2014 |
9641 |
467.82 |
Aug 27 2014 |
14817 |
440.7 |
Aug 27 2014 |
19848 |
497.63 |
Aug 27 2014 |
20854 |
435.62 |
Aug 20 2014 |
9623 |
467.82 |
Aug 20 2014 |
14817 |
440.7 |
Aug 20 2014 |
19734 |
497.63 |
Aug 20 2014 |
20873 |
435.62 |
Aug 13 2014 |
9605 |
467.82 |
Aug 13 2014 |
14778 |
440.7 |
Aug 13 2014 |
19850 |
497.63 |
Aug 13 2014 |
20935 |
435.62 |
Aug 06 2014 |
9539 |
467.82 |
Aug 06 2014 |
14941 |
440.7 |
Aug 06 2014 |
19935 |
497.63 |
Aug 06 2014 |
21012 |
435.62 |
Jul 30 2014 |
9680 |
467.82 |
Jul 30 2014 |
14960 |
440.7 |
Jul 30 2014 |
19973 |
497.63 |
Jul 30 2014 |
21174 |
435.62 |
Jul 23 2014 |
9482 |
467.82 |
Jul 23 2014 |
14846 |
440.7 |
Jul 23 2014 |
19726 |
497.63 |
Jul 23 2014 |
20984 |
435.62 |
Jul 16 2014 |
9603 |
467.82 |
Jul 16 2014 |
15003 |
440.7 |
Jul 16 2014 |
19708 |
497.63 |
Jul 16 2014 |
20972 |
435.62 |
Jul 09 2014 |
9395 |
467.82 |
Jul 09 2014 |
15116 |
440.7 |
Jul 09 2014 |
19868 |
497.63 |
Jul 09 2014 |
21012 |
435.62 |
Jul 02 2014 |
9639 |
467.82 |
Jul 02 2014 |
15183 |
440.7 |
Jul 02 2014 |
20037 |
497.63 |
Jul 02 2014 |
21219 |
435.62 |
Jun 25 2014 |
9471 |
467.82 |
Jun 25 2014 |
15281 |
440.7 |
Jun 25 2014 |
20198 |
497.63 |
Jun 25 2014 |
21298 |
435.62 |
Jun 18 2014 |
9402 |
467.82 |
Jun 18 2014 |
15330 |
440.7 |
Jun 18 2014 |
20348 |
497.63 |
Jun 18 2014 |
21296 |
435.62 |
Jun 11 2014 |
9735 |
467.82 |
Jun 11 2014 |
15258 |
440.7 |
Jun 11 2014 |
20346 |
497.63 |
Jun 11 2014 |
21507 |
435.62 |
Jun 04 2014 |
9891 |
467.82 |
Jun 04 2014 |
15338 |
440.7 |
Jun 04 2014 |
20756 |
497.63 |
Jun 04 2014 |
21666 |
435.62 |
May 28 2014 |
10001 |
467.82 |
May 28 2014 |
15243 |
440.7 |
May 28 2014 |
20712 |
497.63 |
May 28 2014 |
21599 |
435.62 |
May 21 2014 |
10017 |
467.82 |
May 21 2014 |
15281 |
440.7 |
May 21 2014 |
20795 |
497.63 |
May 21 2014 |
21734 |
435.62 |
May 14 2014 |
10203 |
467.82 |
May 14 2014 |
15397 |
440.7 |
May 14 2014 |
20929 |
497.63 |
May 14 2014 |
21836 |
435.62 |
May 07 2014 |
9643 |
467.82 |
May 07 2014 |
18129 |
470.68 |
May 07 2014 |
23010 |
530.61 |
May 07 2014 |
27616 |
477.11 |
Apr 30 2014 |
10143 |
467.82 |
Apr 30 2014 |
18703 |
470.68 |
Apr 30 2014 |
23771 |
530.61 |
Apr 30 2014 |
28293 |
477.11 |
Apr 23 2014 |
10463 |
467.82 |
Apr 23 2014 |
19068 |
470.68 |
Apr 23 2014 |
24048 |
530.61 |
Apr 23 2014 |
28675 |
477.11 |
Apr 16 2014 |
23846 |
530.61 |
Apr 16 2014 |
35316 |
530.61 |
Apr 09 2014 |
24169 |
530.61 |
Apr 09 2014 |
35899 |
530.61 |
Apr 02 2014 |
24328 |
530.61 |
Apr 02 2014 |
35251 |
530.61 |
Mar 26 2014 |
24803 |
530.61 |
Mar 26 2014 |
35170 |
530.61 |
Mar 19 2014 |
24988 |
530.61 |
Mar 19 2014 |
35126 |
530.61 |
Mar 12 2014 |
24989 |
530.61 |
Mar 12 2014 |
35150 |
530.61 |