| Jun 28 2019 |
17206 |
528.09 |
| Jun 28 2019 |
24459 |
528.09 |
| Jun 21 2019 |
15422 |
506.3 |
| Jun 21 2019 |
21820 |
506.3 |
| Jun 14 2019 |
15600 |
506.3 |
| Jun 14 2019 |
21952 |
506.3 |
| Jun 07 2019 |
15836 |
506.3 |
| Jun 07 2019 |
22179 |
506.3 |
| May 31 2019 |
15768 |
506.3 |
| May 31 2019 |
22077 |
506.3 |
| May 24 2019 |
15753 |
506.3 |
| May 24 2019 |
22111 |
506.3 |
| May 17 2019 |
15817 |
506.3 |
| May 17 2019 |
22074 |
506.3 |
| May 10 2019 |
14495 |
491.42 |
| May 10 2019 |
20261 |
491.42 |
| May 03 2019 |
14524 |
491.42 |
| May 03 2019 |
20297 |
491.42 |
| Apr 26 2019 |
14510 |
491.42 |
| Apr 26 2019 |
19846 |
491.42 |
| Apr 19 2019 |
15505 |
501.27 |
| Apr 19 2019 |
20960 |
501.27 |
| Apr 18 2019 |
15521 |
501.27 |
| Apr 12 2019 |
15692 |
501.27 |
| Apr 12 2019 |
21070 |
501.27 |
| Apr 05 2019 |
15381 |
501.27 |
| Apr 05 2019 |
20564 |
501.27 |
| Mar 29 2019 |
15182 |
501.27 |
| Mar 29 2019 |
20367 |
501.27 |
| Mar 22 2019 |
14940 |
501.27 |
| Mar 22 2019 |
20072 |
501.27 |
| Mar 15 2019 |
14865 |
501.27 |
| Mar 15 2019 |
20037 |
501.27 |
| Mar 08 2019 |
14758 |
501.27 |
| Mar 08 2019 |
19759 |
501.27 |
| Mar 01 2019 |
14776 |
501.27 |
| Mar 01 2019 |
19840 |
501.27 |
| Feb 22 2019 |
14788 |
501.27 |
| Feb 22 2019 |
19914 |
501.27 |
| Feb 15 2019 |
14708 |
501.27 |
| Feb 15 2019 |
19721 |
501.27 |
| Feb 08 2019 |
14536 |
501.27 |
| Feb 08 2019 |
19521 |
501.27 |
| Feb 01 2019 |
14557 |
501.27 |
| Feb 01 2019 |
19521 |
501.27 |
| Jan 25 2019 |
14568 |
501.27 |
| Jan 25 2019 |
19566 |
501.27 |
| Jan 18 2019 |
14592 |
501.27 |
| Jan 18 2019 |
19593 |
501.27 |
| Jan 11 2019 |
14569 |
501.27 |
| Jan 11 2019 |
19572 |
501.27 |
| Jan 04 2019 |
14584 |
501.27 |
| Jan 04 2019 |
19584 |
501.27 |
| Dec 28 2018 |
14584 |
501.27 |
| Dec 28 2018 |
19584 |
501.27 |
| Dec 21 2018 |
14584 |
501.27 |
| Dec 21 2018 |
19584 |
501.27 |
| Dec 14 2018 |
14584 |
501.27 |
| Dec 14 2018 |
19584 |
501.27 |
| Dec 07 2018 |
14572 |
501.27 |
| Dec 07 2018 |
19575 |
501.27 |
| Nov 30 2018 |
14572 |
501.27 |
| Nov 30 2018 |
19575 |
501.27 |
| Nov 23 2018 |
14572 |
501.27 |
| Nov 23 2018 |
19575 |
501.27 |
| Nov 16 2018 |
14572 |
501.27 |
| Nov 16 2018 |
19575 |
501.27 |
| Nov 09 2018 |
14572 |
501.27 |
| Nov 09 2018 |
19576 |
501.27 |
| Nov 02 2018 |
14572 |
501.27 |
| Nov 02 2018 |
19538 |
501.27 |
| Oct 26 2018 |
14572 |
501.27 |
| Oct 26 2018 |
19532 |
501.27 |
| Oct 19 2018 |
14572 |
501.27 |
| Oct 19 2018 |
19554 |
501.27 |
| Oct 12 2018 |
14552 |
501.27 |
| Oct 12 2018 |
19488 |
501.27 |
| Oct 05 2018 |
14517 |
501.27 |
| Oct 05 2018 |
19615 |
501.27 |
| Sep 28 2018 |
14528 |
501.27 |
| Sep 28 2018 |
19140 |
501.27 |
| Sep 21 2018 |
14493 |
501.27 |
| Sep 21 2018 |
19115 |
501.27 |
| Sep 14 2018 |
14562 |
501.27 |
| Sep 14 2018 |
19166 |
501.27 |
| Sep 07 2018 |
14695 |
501.27 |
| Sep 07 2018 |
19526 |
501.27 |
| Aug 31 2018 |
14794 |
501.27 |
| Aug 31 2018 |
19615 |
501.27 |
| Aug 24 2018 |
14670 |
501.27 |
| Aug 24 2018 |
19593 |
501.27 |
| Aug 17 2018 |
14929 |
501.27 |
| Aug 17 2018 |
19838 |
501.27 |
| Aug 10 2018 |
14918 |
501.27 |
| Aug 10 2018 |
19936 |
501.27 |
| Aug 03 2018 |
15067 |
501.27 |
| Aug 03 2018 |
20137 |
501.27 |
| Jul 27 2018 |
15091 |
501.27 |
| Jul 27 2018 |
20197 |
501.27 |
| Jul 20 2018 |
15276 |
501.27 |
| Jul 20 2018 |
20444 |
501.27 |
| Jul 13 2018 |
15045 |
501.27 |
| Jul 13 2018 |
20234 |
501.27 |
| Jul 06 2018 |
15037 |
501.27 |
| Jul 06 2018 |
20013 |
501.27 |
| Jun 29 2018 |
14319 |
492.34 |
| Jun 29 2018 |
19063 |
492.34 |
| Jun 22 2018 |
14931 |
496.25 |
| Jun 22 2018 |
19781 |
496.25 |
| Jun 15 2018 |
14874 |
496.25 |
| Jun 15 2018 |
19836 |
496.25 |
| Jun 08 2018 |
15043 |
496.25 |
| Jun 08 2018 |
20032 |
496.25 |
| Jun 01 2018 |
15146 |
496.25 |
| Jun 01 2018 |
20386 |
496.25 |
| May 25 2018 |
15203 |
496.25 |
| May 25 2018 |
20563 |
496.25 |
| May 18 2018 |
15212 |
496.25 |
| May 18 2018 |
20657 |
496.25 |
| May 11 2018 |
17706 |
530.85 |
| May 11 2018 |
24348 |
530.85 |
| May 04 2018 |
17896 |
530.85 |
| May 04 2018 |
24560 |
530.85 |
| Apr 27 2018 |
17982 |
530.85 |
| Apr 27 2018 |
24433 |
530.85 |
| Apr 06 2018 |
11430 |
452.49 |
| Apr 06 2018 |
15518 |
452.49 |
| Mar 30 2018 |
10020 |
437.07 |
| Mar 30 2018 |
13690 |
437.07 |
| Mar 23 2018 |
10170 |
437.07 |
| Mar 23 2018 |
13810 |
437.07 |
| Mar 16 2018 |
10060 |
437.07 |
| Mar 16 2018 |
13783 |
437.07 |
| Mar 09 2018 |
10030 |
437.07 |
| Mar 09 2018 |
13726 |
437.07 |
| Mar 02 2018 |
10076 |
437.07 |
| Mar 02 2018 |
13913 |
437.07 |
| Feb 23 2018 |
10180 |
437.07 |
| Feb 23 2018 |
14024 |
437.07 |
| Feb 16 2018 |
10195 |
437.07 |
| Feb 16 2018 |
14042 |
437.07 |
| Feb 09 2018 |
10102 |
437.07 |
| Feb 09 2018 |
13963 |
437.07 |
| Feb 02 2018 |
10085 |
437.07 |
| Feb 02 2018 |
13884 |
437.07 |
| Jan 26 2018 |
10135 |
437.07 |
| Jan 26 2018 |
13912 |
437.07 |
| Jan 19 2018 |
10140 |
437.07 |
| Jan 19 2018 |
13925 |
437.07 |
| Jan 12 2018 |
10158 |
437.07 |
| Jan 12 2018 |
13932 |
437.07 |
| Jan 05 2018 |
10158 |
437.07 |
| Jan 05 2018 |
13952 |
437.07 |
| Dec 29 2017 |
10158 |
437.07 |
| Dec 29 2017 |
13952 |
437.07 |
| Dec 22 2017 |
10158 |
437.07 |
| Dec 22 2017 |
13953 |
437.07 |
| Dec 15 2017 |
10158 |
437.07 |
| Dec 15 2017 |
13949 |
437.07 |
| Dec 08 2017 |
10158 |
437.07 |
| Dec 08 2017 |
13949 |
437.07 |
| Dec 01 2017 |
10158 |
437.07 |
| Dec 01 2017 |
13949 |
437.07 |
| Nov 24 2017 |
10158 |
437.07 |
| Nov 24 2017 |
13949 |
437.07 |
| Nov 17 2017 |
10158 |
437.07 |
| Nov 17 2017 |
13949 |
437.07 |
| Nov 10 2017 |
10171 |
437.07 |
| Nov 10 2017 |
13959 |
437.07 |
| Nov 03 2017 |
10171 |
437.07 |
| Nov 03 2017 |
13960 |
437.07 |
| Oct 27 2017 |
10213 |
437.07 |
| Oct 27 2017 |
14004 |
437.07 |
| Oct 20 2017 |
10147 |
437.07 |
| Oct 20 2017 |
13960 |
437.07 |
| Oct 13 2017 |
10184 |
437.07 |
| Oct 13 2017 |
13979 |
437.07 |
| Oct 06 2017 |
10180 |
437.07 |
| Oct 06 2017 |
13977 |
437.07 |
| Sep 29 2017 |
10179 |
437.07 |
| Sep 29 2017 |
13896 |
437.07 |
| Sep 22 2017 |
10334 |
437.07 |
| Sep 22 2017 |
14023 |
437.07 |
| Sep 15 2017 |
10348 |
437.07 |
| Sep 15 2017 |
14099 |
437.07 |
| Sep 08 2017 |
10297 |
437.07 |
| Sep 08 2017 |
14191 |
437.07 |
| Sep 01 2017 |
10316 |
437.07 |
| Sep 01 2017 |
14227 |
437.07 |
| Aug 25 2017 |
10679 |
437.07 |
| Aug 25 2017 |
14596 |
437.07 |
| Aug 18 2017 |
10710 |
437.07 |
| Aug 18 2017 |
14679 |
437.07 |
| Aug 11 2017 |
10759 |
437.07 |
| Aug 11 2017 |
14725 |
437.07 |
| Aug 04 2017 |
10843 |
437.07 |
| Aug 04 2017 |
14914 |
437.07 |
| Jul 28 2017 |
10933 |
437.07 |
| Jul 28 2017 |
15031 |
437.07 |
| Jul 21 2017 |
11027 |
437.07 |
| Jul 21 2017 |
15172 |
437.07 |
| Jul 14 2017 |
11088 |
437.07 |
| Jul 14 2017 |
15228 |
437.07 |
| Jul 07 2017 |
11106 |
437.07 |
| Jul 07 2017 |
15277 |
437.07 |
| Jun 30 2017 |
11150 |
437.07 |
| Jun 30 2017 |
15334 |
437.07 |
| Jun 23 2017 |
11909 |
442.56 |
| Jun 23 2017 |
16220 |
442.56 |
| Jun 16 2017 |
11934 |
442.56 |
| Jun 16 2017 |
16212 |
442.56 |
| Jun 09 2017 |
12477 |
448.52 |
| Jun 09 2017 |
16943 |
448.52 |
| Jun 02 2017 |
12797 |
448.52 |
| Jun 02 2017 |
17185 |
448.52 |
| May 26 2017 |
12844 |
448.52 |
| May 26 2017 |
17242 |
448.52 |
| May 19 2017 |
13177 |
448.52 |
| May 19 2017 |
17448 |
448.52 |
| May 12 2017 |
13246 |
448.52 |
| May 12 2017 |
17558 |
448.52 |
| May 05 2017 |
13276 |
448.52 |
| May 05 2017 |
17524 |
448.52 |
| Apr 28 2017 |
13147 |
448.52 |
| Apr 28 2017 |
17320 |
448.52 |
| Apr 21 2017 |
13352 |
448.52 |
| Apr 21 2017 |
17519 |
448.52 |
| Apr 14 2017 |
13492 |
448.52 |
| Apr 14 2017 |
8766 |
402.14 |
| Apr 14 2017 |
16182 |
439.24 |
| Apr 07 2017 |
13217 |
447.2 |
| Apr 07 2017 |
8845 |
402.14 |
| Apr 07 2017 |
15515 |
435.93 |
| Mar 31 2017 |
14574 |
459.97 |
| Mar 31 2017 |
9081 |
402.14 |
| Mar 31 2017 |
16405 |
440.7 |
| Mar 24 2017 |
14329 |
459.97 |
| Mar 24 2017 |
8996 |
402.14 |
| Mar 24 2017 |
16147 |
440.7 |
| Mar 17 2017 |
14527 |
459.97 |
| Mar 17 2017 |
9068 |
402.14 |
| Mar 17 2017 |
16265 |
440.7 |
| Mar 10 2017 |
14523 |
459.97 |
| Mar 10 2017 |
9209 |
402.14 |
| Mar 10 2017 |
16378 |
440.7 |
| Mar 03 2017 |
14412 |
459.97 |
| Mar 03 2017 |
9165 |
402.14 |
| Mar 03 2017 |
16292 |
440.7 |
| Feb 24 2017 |
14523 |
459.97 |
| Feb 24 2017 |
9124 |
402.14 |
| Feb 24 2017 |
16323 |
440.7 |
| Feb 17 2017 |
14517 |
459.97 |
| Feb 17 2017 |
8961 |
402.14 |
| Feb 17 2017 |
16397 |
440.7 |
| Feb 10 2017 |
14674 |
459.97 |
| Feb 10 2017 |
8990 |
402.14 |
| Feb 10 2017 |
16490 |
440.7 |
| Feb 03 2017 |
14635 |
459.97 |
| Feb 03 2017 |
9010 |
402.14 |
| Feb 03 2017 |
16445 |
440.7 |
| Jan 27 2017 |
14625 |
459.97 |
| Jan 27 2017 |
9023 |
402.14 |
| Jan 27 2017 |
16458 |
440.7 |
| Jan 20 2017 |
14576 |
459.97 |
| Jan 20 2017 |
9023 |
402.14 |
| Jan 20 2017 |
16409 |
440.7 |
| Jan 13 2017 |
14555 |
459.97 |
| Jan 13 2017 |
9027 |
402.14 |
| Jan 13 2017 |
16387 |
440.7 |
| Jan 06 2017 |
14555 |
459.97 |
| Jan 06 2017 |
9011 |
402.14 |
| Jan 06 2017 |
16394 |
440.7 |
| Dec 30 2016 |
14555 |
459.97 |
| Dec 30 2016 |
9013 |
402.14 |
| Dec 30 2016 |
16400 |
440.7 |
| Dec 23 2016 |
14555 |
459.97 |
| Dec 23 2016 |
9013 |
402.14 |
| Dec 23 2016 |
16400 |
440.7 |
| Dec 16 2016 |
14555 |
459.97 |
| Dec 16 2016 |
9010 |
402.14 |
| Dec 16 2016 |
16396 |
440.7 |
| Dec 09 2016 |
14554 |
459.97 |
| Dec 09 2016 |
9011 |
402.14 |
| Dec 09 2016 |
16397 |
440.7 |
| Dec 02 2016 |
14554 |
459.97 |
| Dec 02 2016 |
9011 |
402.14 |
| Dec 02 2016 |
16398 |
440.7 |
| Nov 25 2016 |
14554 |
459.97 |
| Nov 25 2016 |
9009 |
402.14 |
| Nov 25 2016 |
16394 |
440.7 |
| Nov 18 2016 |
14554 |
459.97 |
| Nov 18 2016 |
9009 |
402.14 |
| Nov 18 2016 |
16394 |
440.7 |
| Nov 11 2016 |
14540 |
459.97 |
| Nov 11 2016 |
9009 |
402.14 |
| Nov 11 2016 |
16390 |
440.7 |
| Nov 04 2016 |
14540 |
459.97 |
| Nov 04 2016 |
9009 |
402.14 |
| Nov 04 2016 |
16390 |
440.7 |
| Oct 28 2016 |
14559 |
459.97 |
| Oct 28 2016 |
9009 |
402.14 |
| Oct 28 2016 |
16407 |
440.7 |
| Oct 21 2016 |
14573 |
459.97 |
| Oct 21 2016 |
9003 |
402.14 |
| Oct 21 2016 |
16422 |
440.7 |
| Oct 14 2016 |
14583 |
459.97 |
| Oct 14 2016 |
9021 |
402.14 |
| Oct 14 2016 |
16398 |
440.7 |
| Oct 07 2016 |
14586 |
459.97 |
| Oct 07 2016 |
9028 |
402.14 |
| Oct 07 2016 |
16403 |
440.7 |
| Sep 30 2016 |
14591 |
459.97 |
| Sep 30 2016 |
9040 |
402.14 |
| Sep 30 2016 |
16424 |
440.7 |
| Sep 23 2016 |
14422 |
459.97 |
| Sep 23 2016 |
9039 |
402.14 |
| Sep 23 2016 |
16300 |
440.7 |
| Sep 16 2016 |
14369 |
459.97 |
| Sep 16 2016 |
9087 |
402.14 |
| Sep 16 2016 |
16324 |
440.7 |
| Sep 09 2016 |
14480 |
459.97 |
| Sep 09 2016 |
9150 |
402.14 |
| Sep 09 2016 |
16403 |
440.7 |
| Sep 02 2016 |
14523 |
459.97 |
| Sep 02 2016 |
9284 |
402.14 |
| Sep 02 2016 |
16559 |
440.7 |
| Aug 26 2016 |
14304 |
459.97 |
| Aug 26 2016 |
9335 |
402.14 |
| Aug 26 2016 |
16332 |
440.7 |
| Aug 19 2016 |
14335 |
459.97 |
| Aug 19 2016 |
15191 |
457.73 |
| Aug 19 2016 |
18836 |
458.85 |
| Aug 12 2016 |
14333 |
459.97 |
| Aug 12 2016 |
14503 |
449.26 |
| Aug 12 2016 |
19751 |
453.55 |
| Aug 05 2016 |
14386 |
459.97 |
| Aug 05 2016 |
14696 |
451.52 |
| Aug 05 2016 |
18250 |
442.54 |
| Jul 29 2016 |
14259 |
459.97 |
| Jul 29 2016 |
14751 |
451.52 |
| Jul 29 2016 |
18411 |
442.54 |
| Jul 22 2016 |
14378 |
459.97 |
| Jul 22 2016 |
15829 |
460.14 |
| Jul 22 2016 |
18604 |
442.54 |
| Jun 22 2016 |
15342 |
466.4 |
| Jun 22 2016 |
16135 |
460.14 |
| Jun 22 2016 |
20910 |
450.75 |
| Jun 15 2016 |
15553 |
466.4 |
| Jun 15 2016 |
16176 |
460.14 |
| Jun 15 2016 |
21113 |
450.75 |
| Jun 08 2016 |
16284 |
460.14 |
| Jun 08 2016 |
22579 |
460.14 |
| Jun 01 2016 |
16354 |
460.14 |
| Jun 01 2016 |
22885 |
460.14 |
| May 25 2016 |
7059 |
386.49 |
| May 25 2016 |
16287 |
460.14 |
| May 25 2016 |
18928 |
434.77 |
| May 18 2016 |
7119 |
386.49 |
| May 18 2016 |
16471 |
460.14 |
| May 18 2016 |
19088 |
434.77 |
| May 11 2016 |
7122 |
386.49 |
| May 11 2016 |
16384 |
460.14 |
| May 11 2016 |
19086 |
434.77 |
| May 04 2016 |
7087 |
386.49 |
| May 04 2016 |
15313 |
450.94 |
| May 04 2016 |
18136 |
429.32 |
| Apr 27 2016 |
7259 |
386.49 |
| Apr 27 2016 |
15593 |
450.94 |
| Apr 27 2016 |
18397 |
429.32 |
| Apr 20 2016 |
7320 |
386.49 |
| Apr 20 2016 |
17566 |
469.26 |
| Apr 20 2016 |
21243 |
447.64 |
| Apr 13 2016 |
7511 |
386.49 |
| Apr 13 2016 |
16748 |
462.68 |
| Apr 13 2016 |
20266 |
441.23 |
| Apr 06 2016 |
7700 |
386.49 |
| Apr 06 2016 |
16798 |
462.68 |
| Apr 06 2016 |
20503 |
441.23 |
| Mar 30 2016 |
7608 |
386.49 |
| Mar 30 2016 |
16686 |
462.68 |
| Mar 30 2016 |
20341 |
441.23 |
| Mar 23 2016 |
7787 |
386.49 |
| Mar 23 2016 |
16676 |
462.68 |
| Mar 23 2016 |
20475 |
441.23 |
| Mar 16 2016 |
7839 |
386.49 |
| Mar 16 2016 |
16622 |
462.68 |
| Mar 16 2016 |
20428 |
441.23 |
| Mar 09 2016 |
7854 |
386.49 |
| Mar 09 2016 |
16539 |
462.68 |
| Mar 09 2016 |
20468 |
441.23 |
| Mar 02 2016 |
7785 |
386.49 |
| Mar 02 2016 |
16496 |
462.68 |
| Mar 02 2016 |
20337 |
441.23 |
| Feb 24 2016 |
7810 |
386.49 |
| Feb 24 2016 |
16416 |
462.68 |
| Feb 24 2016 |
20279 |
441.23 |
| Feb 17 2016 |
7925 |
386.49 |
| Feb 17 2016 |
16474 |
462.68 |
| Feb 17 2016 |
20482 |
441.23 |
| Feb 10 2016 |
7937 |
386.49 |
| Feb 10 2016 |
16475 |
462.68 |
| Feb 10 2016 |
20443 |
441.23 |
| Feb 03 2016 |
7978 |
386.49 |
| Feb 03 2016 |
16454 |
462.68 |
| Feb 03 2016 |
20451 |
441.23 |
| Jan 27 2016 |
7986 |
386.49 |
| Jan 27 2016 |
16406 |
462.68 |
| Jan 27 2016 |
20456 |
441.23 |
| Jan 20 2016 |
7986 |
386.49 |
| Jan 20 2016 |
16453 |
462.68 |
| Jan 20 2016 |
20464 |
441.23 |
| Jan 13 2016 |
7990 |
386.49 |
| Jan 13 2016 |
16487 |
462.68 |
| Jan 13 2016 |
20487 |
441.23 |
| Jan 06 2016 |
7990 |
386.49 |
| Jan 06 2016 |
16501 |
462.68 |
| Jan 06 2016 |
20492 |
441.23 |
| Dec 30 2015 |
7990 |
386.49 |
| Dec 30 2015 |
16493 |
462.68 |
| Dec 30 2015 |
20486 |
441.23 |
| Dec 23 2015 |
7990 |
386.49 |
| Dec 23 2015 |
16492 |
462.68 |
| Dec 23 2015 |
20486 |
441.23 |
| Dec 16 2015 |
7990 |
386.49 |
| Dec 16 2015 |
16492 |
462.68 |
| Dec 16 2015 |
20486 |
441.23 |
| Dec 09 2015 |
7990 |
386.49 |
| Dec 09 2015 |
16498 |
462.68 |
| Dec 09 2015 |
20490 |
441.23 |
| Dec 02 2015 |
7991 |
386.49 |
| Dec 02 2015 |
16499 |
462.68 |
| Dec 02 2015 |
20491 |
441.23 |
| Nov 25 2015 |
7991 |
386.49 |
| Nov 25 2015 |
16499 |
462.68 |
| Nov 25 2015 |
20492 |
441.23 |
| Nov 18 2015 |
7991 |
386.49 |
| Nov 18 2015 |
16499 |
462.68 |
| Nov 18 2015 |
20491 |
441.23 |
| Nov 11 2015 |
7986 |
386.49 |
| Nov 11 2015 |
16499 |
462.68 |
| Nov 11 2015 |
20473 |
441.23 |
| Nov 04 2015 |
7986 |
386.49 |
| Nov 04 2015 |
16499 |
462.68 |
| Nov 04 2015 |
20473 |
441.23 |
| Oct 28 2015 |
7987 |
386.49 |
| Oct 28 2015 |
16469 |
462.68 |
| Oct 28 2015 |
20441 |
441.23 |
| Oct 21 2015 |
7964 |
386.49 |
| Oct 21 2015 |
16488 |
462.68 |
| Oct 21 2015 |
20420 |
441.23 |
| Oct 14 2015 |
7970 |
386.49 |
| Oct 14 2015 |
16501 |
462.68 |
| Oct 14 2015 |
20424 |
441.23 |
| Oct 07 2015 |
7979 |
386.49 |
| Oct 07 2015 |
16455 |
462.68 |
| Oct 07 2015 |
20434 |
441.23 |
| Sep 30 2015 |
7983 |
386.49 |
| Sep 30 2015 |
16453 |
462.68 |
| Sep 30 2015 |
20446 |
441.23 |
| Sep 23 2015 |
8032 |
386.49 |
| Sep 23 2015 |
16433 |
462.68 |
| Sep 23 2015 |
20498 |
441.23 |
| Sep 16 2015 |
7963 |
386.49 |
| Sep 16 2015 |
16405 |
462.68 |
| Sep 16 2015 |
20407 |
441.23 |
| Sep 09 2015 |
7938 |
386.49 |
| Sep 09 2015 |
16379 |
462.68 |
| Sep 09 2015 |
20368 |
441.23 |
| Sep 02 2015 |
8007 |
386.49 |
| Sep 02 2015 |
16369 |
464.17 |
| Sep 02 2015 |
20579 |
442.72 |
| Aug 26 2015 |
9297 |
398.23 |
| Aug 26 2015 |
16596 |
464.17 |
| Aug 26 2015 |
19008 |
431.25 |
| Aug 19 2015 |
9489 |
398.23 |
| Aug 19 2015 |
16559 |
463.17 |
| Aug 19 2015 |
19188 |
431.25 |
| Aug 12 2015 |
9494 |
398.23 |
| Aug 12 2015 |
17707 |
473.97 |
| Aug 12 2015 |
20122 |
436.76 |
| Aug 05 2015 |
9591 |
398.23 |
| Aug 05 2015 |
18269 |
481.23 |
| Aug 05 2015 |
21043 |
442.86 |
| Jul 29 2015 |
9613 |
398.23 |
| Jul 29 2015 |
17738 |
473.42 |
| Jul 29 2015 |
20227 |
436.22 |
| Jul 22 2015 |
9611 |
398.23 |
| Jul 22 2015 |
17660 |
473.42 |
| Jul 22 2015 |
20278 |
436.22 |
| Jul 15 2015 |
9828 |
398.23 |
| Jul 15 2015 |
17777 |
473.42 |
| Jul 15 2015 |
20420 |
436.22 |
| Jul 08 2015 |
9872 |
398.23 |
| Jul 08 2015 |
17836 |
473.42 |
| Jul 08 2015 |
20560 |
436.22 |
| Jul 01 2015 |
9933 |
398.23 |
| Jul 01 2015 |
17924 |
473.42 |
| Jul 01 2015 |
20678 |
436.22 |
| Jun 24 2015 |
9948 |
398.23 |
| Jun 24 2015 |
17984 |
473.42 |
| Jun 24 2015 |
20744 |
436.22 |
| Jun 17 2015 |
9953 |
398.23 |
| Jun 17 2015 |
18005 |
473.42 |
| Jun 17 2015 |
20786 |
436.22 |
| Jun 10 2015 |
10008 |
398.23 |
| Jun 10 2015 |
18039 |
473.42 |
| Jun 10 2015 |
20772 |
436.22 |
| Jun 03 2015 |
10147 |
398.23 |
| Jun 03 2015 |
18008 |
473.42 |
| Jun 03 2015 |
20936 |
436.22 |
| May 27 2015 |
11348 |
409.98 |
| May 27 2015 |
17998 |
473.42 |
| May 27 2015 |
23947 |
456.67 |
| May 20 2015 |
11422 |
409.98 |
| May 20 2015 |
17856 |
471.44 |
| May 20 2015 |
23805 |
455.69 |
| May 13 2015 |
11549 |
409.98 |
| May 13 2015 |
17779 |
471.44 |
| May 13 2015 |
23886 |
455.69 |
| May 06 2015 |
11416 |
409.98 |
| May 06 2015 |
17888 |
476.72 |
| May 06 2015 |
24145 |
459.97 |
| Apr 29 2015 |
11592 |
409.98 |
| Apr 29 2015 |
18036 |
477.25 |
| Apr 29 2015 |
24365 |
459.97 |
| Apr 22 2015 |
11640 |
409.98 |
| Apr 22 2015 |
18141 |
477.25 |
| Apr 22 2015 |
24470 |
459.97 |
| Apr 15 2015 |
11508 |
409.98 |
| Apr 15 2015 |
19758 |
496.81 |
| Apr 15 2015 |
25208 |
466.9 |
| Apr 08 2015 |
11528 |
409.98 |
| Apr 08 2015 |
16871 |
462.85 |
| Apr 08 2015 |
22227 |
445.57 |
| Apr 01 2015 |
11644 |
409.98 |
| Apr 01 2015 |
17019 |
462.85 |
| Apr 01 2015 |
22601 |
445.57 |
| Mar 25 2015 |
11262 |
409.98 |
| Mar 25 2015 |
16846 |
462.85 |
| Mar 25 2015 |
21898 |
445.57 |
| Mar 18 2015 |
10953 |
409.98 |
| Mar 18 2015 |
15467 |
451.69 |
| Mar 18 2015 |
19975 |
435.94 |
| Mar 11 2015 |
11190 |
409.98 |
| Mar 11 2015 |
15615 |
451.69 |
| Mar 11 2015 |
20518 |
435.94 |
| Mar 04 2015 |
11353 |
409.98 |
| Mar 04 2015 |
15838 |
451.69 |
| Mar 04 2015 |
20756 |
435.94 |
| Feb 25 2015 |
11384 |
409.98 |
| Feb 25 2015 |
15745 |
451.69 |
| Feb 25 2015 |
20743 |
435.94 |
| Feb 18 2015 |
11453 |
409.98 |
| Feb 18 2015 |
15821 |
451.69 |
| Feb 18 2015 |
20835 |
435.94 |
| Feb 11 2015 |
11487 |
409.98 |
| Feb 11 2015 |
15890 |
451.69 |
| Feb 11 2015 |
20849 |
435.94 |
| Feb 04 2015 |
11525 |
409.98 |
| Feb 04 2015 |
15885 |
451.69 |
| Feb 04 2015 |
20859 |
435.94 |
| Jan 28 2015 |
11506 |
409.98 |
| Jan 28 2015 |
15913 |
451.69 |
| Jan 28 2015 |
20870 |
435.94 |
| Jan 21 2015 |
11525 |
409.98 |
| Jan 21 2015 |
15883 |
451.69 |
| Jan 21 2015 |
20885 |
435.94 |
| Jan 14 2015 |
11544 |
409.98 |
| Jan 14 2015 |
15871 |
451.69 |
| Jan 14 2015 |
20884 |
435.94 |
| Jan 07 2015 |
11544 |
409.98 |
| Jan 07 2015 |
15844 |
451.69 |
| Jan 07 2015 |
20850 |
435.94 |
| Dec 31 2014 |
11544 |
409.98 |
| Dec 31 2014 |
15843 |
451.69 |
| Dec 31 2014 |
20857 |
435.94 |
| Dec 24 2014 |
11544 |
409.98 |
| Dec 24 2014 |
15843 |
451.69 |
| Dec 24 2014 |
20857 |
435.94 |
| Dec 17 2014 |
11544 |
409.98 |
| Dec 17 2014 |
15826 |
451.69 |
| Dec 17 2014 |
20847 |
435.94 |
| Dec 10 2014 |
11544 |
409.98 |
| Dec 10 2014 |
15826 |
451.69 |
| Dec 10 2014 |
20847 |
435.94 |
| Dec 03 2014 |
11544 |
409.98 |
| Dec 03 2014 |
15826 |
451.69 |
| Dec 03 2014 |
20847 |
435.94 |
| Nov 26 2014 |
11544 |
409.98 |
| Nov 26 2014 |
15826 |
451.69 |
| Nov 26 2014 |
20847 |
435.94 |
| Nov 19 2014 |
11544 |
409.98 |
| Nov 19 2014 |
15826 |
451.69 |
| Nov 19 2014 |
20846 |
435.94 |
| Nov 12 2014 |
11544 |
409.98 |
| Nov 12 2014 |
15826 |
451.69 |
| Nov 12 2014 |
20846 |
435.94 |
| Nov 05 2014 |
11544 |
409.98 |
| Nov 05 2014 |
15826 |
451.69 |
| Nov 05 2014 |
20846 |
435.94 |
| Oct 29 2014 |
11542 |
409.98 |
| Oct 29 2014 |
15826 |
451.69 |
| Oct 29 2014 |
20843 |
435.94 |
| Oct 22 2014 |
11531 |
409.98 |
| Oct 22 2014 |
15762 |
451.69 |
| Oct 22 2014 |
20854 |
435.94 |
| Oct 15 2014 |
11490 |
409.98 |
| Oct 15 2014 |
15749 |
451.69 |
| Oct 15 2014 |
20792 |
435.94 |
| Oct 08 2014 |
11486 |
409.98 |
| Oct 08 2014 |
15727 |
451.69 |
| Oct 08 2014 |
20786 |
435.94 |
| Oct 01 2014 |
11492 |
409.98 |
| Oct 01 2014 |
15763 |
451.69 |
| Oct 01 2014 |
20809 |
435.94 |
| Sep 24 2014 |
11552 |
409.98 |
| Sep 24 2014 |
15695 |
451.69 |
| Sep 24 2014 |
20819 |
435.94 |
| Sep 17 2014 |
11473 |
409.98 |
| Sep 17 2014 |
15761 |
451.69 |
| Sep 17 2014 |
20783 |
435.94 |
| Sep 10 2014 |
11491 |
409.98 |
| Sep 10 2014 |
15605 |
451.69 |
| Sep 10 2014 |
20801 |
435.94 |
| Sep 03 2014 |
15771 |
453.22 |
| Sep 03 2014 |
23448 |
453.22 |
| Aug 27 2014 |
15863 |
453.22 |
| Aug 27 2014 |
23503 |
453.22 |
| Aug 20 2014 |
15772 |
453.22 |
| Aug 20 2014 |
23537 |
453.22 |
| Aug 13 2014 |
15834 |
453.22 |
| Aug 13 2014 |
23570 |
453.22 |
| Aug 06 2014 |
15904 |
453.22 |
| Aug 06 2014 |
23695 |
453.22 |
| Jul 30 2014 |
16928 |
463.72 |
| Jul 30 2014 |
25416 |
463.72 |
| Jul 23 2014 |
16707 |
463.72 |
| Jul 23 2014 |
25184 |
463.72 |
| Jul 16 2014 |
16680 |
463.72 |
| Jul 16 2014 |
25162 |
463.72 |
| Jul 09 2014 |
16841 |
463.72 |
| Jul 09 2014 |
25196 |
463.72 |
| Jul 02 2014 |
17025 |
463.72 |
| Jul 02 2014 |
25423 |
463.72 |
| Jun 25 2014 |
17179 |
463.72 |
| Jun 25 2014 |
25544 |
463.72 |
| Jun 18 2014 |
17305 |
463.72 |
| Jun 18 2014 |
25549 |
463.72 |
| Jun 11 2014 |
17314 |
463.72 |
| Jun 11 2014 |
25705 |
463.72 |
| Jun 04 2014 |
17650 |
463.72 |
| Jun 04 2014 |
25905 |
463.72 |
| May 28 2014 |
18226 |
470.34 |
| May 28 2014 |
26734 |
470.34 |
| May 21 2014 |
18333 |
470.34 |
| May 21 2014 |
26854 |
470.34 |
| May 14 2014 |
18418 |
470.34 |
| May 14 2014 |
26953 |
470.34 |
| May 07 2014 |
18138 |
470.15 |
| May 07 2014 |
26617 |
470.15 |
| Apr 30 2014 |
20025 |
483.35 |
| Apr 30 2014 |
29184 |
483.35 |
| Apr 23 2014 |
20247 |
483.35 |
| Apr 23 2014 |
29572 |
483.35 |
| Apr 16 2014 |
18190 |
463.83 |
| Apr 16 2014 |
26534 |
463.83 |
| Apr 09 2014 |
20817 |
488.53 |
| Apr 09 2014 |
30570 |
488.53 |
| Apr 02 2014 |
21002 |
488.53 |
| Apr 02 2014 |
30040 |
488.53 |
| Mar 26 2014 |
21431 |
488.53 |
| Mar 26 2014 |
29971 |
488.53 |
| Mar 19 2014 |
23992 |
516.95 |
| Mar 19 2014 |
33596 |
516.95 |
| Mar 12 2014 |
23983 |
516.95 |
| Mar 12 2014 |
33613 |
516.95 |
