| May 25 2016 |
25661 |
618.58 |
| May 25 2016 |
37964 |
618.58 |
| May 18 2016 |
25770 |
618.58 |
| May 18 2016 |
38326 |
618.58 |
| May 11 2016 |
25860 |
618.58 |
| May 11 2016 |
38383 |
618.58 |
| May 04 2016 |
25720 |
618.58 |
| May 04 2016 |
38237 |
618.58 |
| Apr 27 2016 |
25967 |
618.58 |
| Apr 27 2016 |
38754 |
618.58 |
| Apr 20 2016 |
25804 |
618.58 |
| Apr 20 2016 |
38705 |
618.58 |
| Apr 13 2016 |
26525 |
618.58 |
| Apr 13 2016 |
38747 |
618.58 |
| Apr 06 2016 |
27207 |
618.58 |
| Apr 06 2016 |
39289 |
618.58 |
| Mar 30 2016 |
27017 |
618.58 |
| Mar 30 2016 |
39071 |
618.58 |
| Mar 23 2016 |
27416 |
618.58 |
| Mar 23 2016 |
39179 |
618.58 |
| Mar 16 2016 |
27635 |
618.58 |
| Mar 16 2016 |
39265 |
618.58 |
| Mar 09 2016 |
27699 |
618.58 |
| Mar 09 2016 |
39240 |
618.58 |
| Mar 02 2016 |
27205 |
618.58 |
| Mar 02 2016 |
38750 |
618.58 |
| Feb 24 2016 |
27111 |
618.58 |
| Feb 24 2016 |
38547 |
618.58 |
| Feb 17 2016 |
27448 |
618.58 |
| Feb 17 2016 |
38932 |
618.58 |
| Feb 10 2016 |
27187 |
618.58 |
| Feb 10 2016 |
38672 |
618.58 |
| Apr 22 2015 |
14199 |
628 |
| Apr 22 2015 |
40112 |
628 |
| Apr 15 2015 |
13976 |
628 |
| Apr 15 2015 |
39408 |
628 |
| Apr 08 2015 |
14070 |
628 |
| Apr 08 2015 |
39636 |
628 |
| Apr 01 2015 |
14091 |
628 |
| Apr 01 2015 |
40498 |
628 |
| Mar 25 2015 |
13780 |
628 |
| Mar 25 2015 |
39401 |
628 |
| Mar 18 2015 |
12861 |
628 |
| Mar 18 2015 |
37676 |
628 |
| Mar 11 2015 |
13407 |
628 |
| Mar 11 2015 |
38665 |
628 |
| Mar 04 2015 |
13678 |
628 |
| Mar 04 2015 |
26883 |
602.3 |
| Mar 04 2015 |
38904 |
619.43 |
| Feb 25 2015 |
13579 |
628 |
| Feb 25 2015 |
26874 |
602.3 |
| Feb 25 2015 |
38896 |
619.43 |
| Feb 18 2015 |
13693 |
628 |
| Feb 18 2015 |
27109 |
602.3 |
| Feb 18 2015 |
39002 |
619.43 |
| Feb 11 2015 |
13842 |
628 |
| Feb 11 2015 |
27098 |
602.3 |
| Feb 11 2015 |
39022 |
619.43 |
| Feb 04 2015 |
13894 |
628 |
| Feb 04 2015 |
27172 |
602.3 |
| Feb 04 2015 |
39021 |
619.43 |
| Jan 28 2015 |
13894 |
628 |
| Jan 28 2015 |
27140 |
602.3 |
| Jan 28 2015 |
38991 |
619.43 |
| Jan 21 2015 |
13934 |
628 |
| Jan 21 2015 |
27191 |
602.3 |
| Jan 21 2015 |
39048 |
619.43 |
| Jan 14 2015 |
13934 |
628 |
| Jan 14 2015 |
27204 |
602.3 |
| Jan 14 2015 |
39030 |
619.43 |
| Jan 07 2015 |
13934 |
628 |
| Jan 07 2015 |
27203 |
602.3 |
| Jan 07 2015 |
39023 |
619.43 |
| Dec 31 2014 |
14019 |
628 |
| Dec 31 2014 |
27203 |
602.3 |
| Dec 31 2014 |
39056 |
619.43 |
| Dec 24 2014 |
14019 |
628 |
| Dec 24 2014 |
27203 |
602.3 |
| Dec 24 2014 |
39056 |
619.43 |
| Dec 17 2014 |
14019 |
628 |
| Dec 17 2014 |
27203 |
602.3 |
| Dec 17 2014 |
39043 |
619.43 |
| Dec 10 2014 |
14019 |
628 |
| Dec 10 2014 |
27203 |
602.3 |
| Dec 10 2014 |
39044 |
619.43 |
| Dec 03 2014 |
14020 |
628 |
| Dec 03 2014 |
27203 |
602.3 |
| Dec 03 2014 |
39044 |
619.43 |
| Nov 26 2014 |
14020 |
628 |
| Nov 26 2014 |
27203 |
602.3 |
| Nov 26 2014 |
39044 |
619.43 |
| Nov 19 2014 |
14017 |
628 |
| Nov 19 2014 |
27203 |
602.3 |
| Nov 19 2014 |
39043 |
619.43 |
| Nov 12 2014 |
14017 |
628 |
| Nov 12 2014 |
27203 |
602.3 |
| Nov 12 2014 |
39046 |
619.43 |
| Nov 05 2014 |
14017 |
628 |
| Nov 05 2014 |
27203 |
602.3 |
| Nov 05 2014 |
39048 |
619.43 |
| Oct 29 2014 |
14017 |
628 |
| Oct 29 2014 |
27193 |
602.3 |
| Oct 29 2014 |
39041 |
619.43 |
| Oct 22 2014 |
13976 |
628 |
| Oct 22 2014 |
27119 |
602.3 |
| Oct 22 2014 |
39036 |
619.43 |
| Oct 15 2014 |
13956 |
628 |
| Oct 15 2014 |
26953 |
602.3 |
| Oct 15 2014 |
38886 |
619.43 |
| Oct 08 2014 |
13942 |
628 |
| Oct 08 2014 |
26969 |
602.3 |
| Oct 08 2014 |
38852 |
619.43 |
| Oct 01 2014 |
13990 |
628 |
| Oct 01 2014 |
26977 |
602.3 |
| Oct 01 2014 |
38932 |
619.43 |
| Sep 24 2014 |
13928 |
628 |
| Sep 24 2014 |
27065 |
602.3 |
| Sep 24 2014 |
38882 |
619.43 |
| Sep 17 2014 |
13853 |
628 |
| Sep 17 2014 |
26797 |
602.3 |
| Sep 17 2014 |
38726 |
619.43 |
| Sep 10 2014 |
13941 |
628 |
| Sep 10 2014 |
26787 |
602.3 |
| Sep 10 2014 |
38782 |
619.43 |
| Sep 03 2014 |
13935 |
628 |
| Sep 03 2014 |
26879 |
602.3 |
| Sep 03 2014 |
38813 |
619.43 |
| Aug 27 2014 |
13734 |
628 |
| Aug 27 2014 |
26747 |
602.3 |
| Aug 27 2014 |
38914 |
619.43 |
| Aug 20 2014 |
13727 |
628 |
| Aug 20 2014 |
26678 |
602.3 |
| Aug 20 2014 |
38946 |
619.43 |
| Aug 13 2014 |
13703 |
628 |
| Aug 13 2014 |
26596 |
602.3 |
| Aug 13 2014 |
39108 |
619.43 |
| Aug 06 2014 |
13567 |
628 |
| Aug 06 2014 |
26863 |
602.3 |
| Aug 06 2014 |
39304 |
619.43 |
| Jul 30 2014 |
13769 |
628 |
| Jul 30 2014 |
26954 |
602.3 |
| Jul 30 2014 |
39598 |
619.43 |
| Jul 23 2014 |
13545 |
628 |
| Jul 23 2014 |
26729 |
602.3 |
| Jul 23 2014 |
39253 |
619.43 |
| Jul 16 2014 |
13659 |
628 |
| Jul 16 2014 |
26984 |
602.3 |
| Jul 16 2014 |
39255 |
619.43 |
| Jul 09 2014 |
13300 |
628 |
| Jul 09 2014 |
27112 |
602.3 |
| Jul 09 2014 |
39391 |
619.43 |
| Jul 02 2014 |
13667 |
628 |
| Jul 02 2014 |
27216 |
602.3 |
| Jul 02 2014 |
39697 |
619.43 |
| Jun 25 2014 |
13473 |
628 |
| Jun 25 2014 |
27350 |
602.3 |
| Jun 25 2014 |
39960 |
619.43 |
| Jun 18 2014 |
13355 |
628 |
| Jun 18 2014 |
27426 |
602.3 |
| Jun 18 2014 |
39961 |
619.43 |
| Jun 11 2014 |
13736 |
628 |
| Jun 11 2014 |
27163 |
602.3 |
| Jun 11 2014 |
40096 |
619.43 |
| Jun 04 2014 |
13995 |
628 |
| Jun 04 2014 |
27478 |
602.3 |
| Jun 04 2014 |
40508 |
619.43 |
| May 28 2014 |
14130 |
628 |
| May 28 2014 |
27170 |
602.3 |
| May 28 2014 |
40233 |
619.43 |
| May 21 2014 |
14181 |
628 |
| May 21 2014 |
27267 |
602.3 |
| May 21 2014 |
40466 |
619.43 |
| May 14 2014 |
14491 |
628 |
| May 14 2014 |
27448 |
602.3 |
| May 14 2014 |
40693 |
619.43 |
| May 07 2014 |
26751 |
602.3 |
| May 07 2014 |
39525 |
602.3 |
| Apr 30 2014 |
27506 |
602.3 |
| Apr 30 2014 |
40431 |
602.3 |
| Apr 23 2014 |
28115 |
602.3 |
| Apr 23 2014 |
41035 |
602.3 |
| Apr 16 2014 |
28013 |
602.3 |
| Apr 16 2014 |
40654 |
602.3 |
| Apr 09 2014 |
29030 |
602.3 |
| Apr 09 2014 |
41397 |
602.3 |
| Apr 02 2014 |
29021 |
602.3 |
| Apr 02 2014 |
40622 |
602.3 |
| Mar 26 2014 |
28403 |
602.3 |
| Mar 26 2014 |
40471 |
602.3 |
| Mar 19 2014 |
28339 |
602.3 |
| Mar 19 2014 |
40469 |
602.3 |
| Mar 12 2014 |
28277 |
602.3 |
| Mar 12 2014 |
40443 |
602.3 |
