Jun 01 2016 |
15577 |
452.77 |
Jun 01 2016 |
21750 |
452.77 |
May 25 2016 |
15535 |
452.77 |
May 25 2016 |
21600 |
452.77 |
May 18 2016 |
15037 |
446.83 |
May 18 2016 |
20860 |
446.83 |
May 11 2016 |
14956 |
446.83 |
May 11 2016 |
20873 |
446.83 |
May 04 2016 |
15833 |
455.58 |
May 04 2016 |
22142 |
455.58 |
Apr 27 2016 |
16117 |
455.58 |
Apr 27 2016 |
22467 |
455.58 |
Apr 20 2016 |
16155 |
455.58 |
Apr 20 2016 |
22471 |
455.58 |
Apr 13 2016 |
16021 |
455.58 |
Apr 13 2016 |
22433 |
455.58 |
Apr 06 2016 |
16075 |
455.58 |
Apr 06 2016 |
22679 |
455.58 |
Mar 30 2016 |
15975 |
455.58 |
Mar 30 2016 |
22495 |
455.58 |
Mar 23 2016 |
15963 |
455.58 |
Mar 23 2016 |
22650 |
455.58 |
Mar 16 2016 |
15894 |
455.58 |
Mar 16 2016 |
22260 |
452.92 |
Mar 09 2016 |
15821 |
455.58 |
Mar 09 2016 |
22308 |
452.92 |
Mar 02 2016 |
15773 |
455.58 |
Mar 02 2016 |
22154 |
452.92 |
Feb 24 2016 |
15687 |
455.58 |
Feb 24 2016 |
22065 |
452.92 |
Feb 17 2016 |
15751 |
455.58 |
Feb 17 2016 |
22283 |
452.92 |
Feb 10 2016 |
15762 |
455.58 |
Feb 10 2016 |
22251 |
452.92 |
Feb 03 2016 |
15742 |
455.58 |
Feb 03 2016 |
22239 |
452.92 |
Jan 27 2016 |
15698 |
455.58 |
Jan 27 2016 |
22256 |
452.92 |
Jan 20 2016 |
15737 |
455.58 |
Jan 20 2016 |
22275 |
452.92 |
Jan 13 2016 |
15763 |
455.58 |
Jan 13 2016 |
22312 |
452.92 |
Jan 06 2016 |
15780 |
455.58 |
Jan 06 2016 |
22323 |
452.92 |
Dec 30 2015 |
15775 |
455.58 |
Dec 30 2015 |
22315 |
452.92 |
Dec 23 2015 |
15774 |
455.58 |
Dec 23 2015 |
22317 |
452.92 |
Dec 16 2015 |
15774 |
455.58 |
Dec 16 2015 |
22317 |
452.92 |
Dec 09 2015 |
15779 |
455.58 |
Dec 09 2015 |
22320 |
452.92 |
Dec 02 2015 |
15780 |
455.58 |
Dec 02 2015 |
22321 |
452.92 |
Nov 25 2015 |
15780 |
455.58 |
Nov 25 2015 |
22322 |
452.92 |
Nov 18 2015 |
15780 |
455.58 |
Nov 18 2015 |
22321 |
452.92 |
Nov 11 2015 |
15780 |
455.58 |
Nov 11 2015 |
22303 |
452.92 |
Nov 04 2015 |
15780 |
455.58 |
Nov 04 2015 |
22303 |
452.92 |
Oct 28 2015 |
15751 |
455.58 |
Oct 28 2015 |
22268 |
452.92 |
Oct 21 2015 |
15767 |
455.58 |
Oct 21 2015 |
22244 |
452.92 |
Oct 14 2015 |
15781 |
455.58 |
Oct 14 2015 |
22244 |
452.92 |
Oct 07 2015 |
15744 |
455.58 |
Oct 07 2015 |
22241 |
452.92 |
Sep 30 2015 |
15742 |
455.58 |
Sep 30 2015 |
22259 |
452.92 |
Sep 23 2015 |
15729 |
455.58 |
Sep 23 2015 |
22310 |
452.92 |
Sep 16 2015 |
15698 |
455.58 |
Sep 16 2015 |
22186 |
452.92 |
Sep 09 2015 |
15664 |
455.58 |
Sep 09 2015 |
22150 |
452.92 |
Sep 02 2015 |
15513 |
455.58 |
Sep 02 2015 |
22084 |
452.92 |
Aug 26 2015 |
15734 |
455.58 |
Aug 26 2015 |
22266 |
452.92 |
Aug 19 2015 |
15777 |
455.58 |
Aug 19 2015 |
22491 |
452.92 |
Aug 12 2015 |
15887 |
455.58 |
Aug 12 2015 |
22611 |
452.92 |
Aug 05 2015 |
15833 |
455.58 |
Aug 05 2015 |
22581 |
452.92 |
Jul 29 2015 |
15994 |
455.58 |
Jul 29 2015 |
22784 |
452.92 |
Jul 22 2015 |
15957 |
455.58 |
Jul 22 2015 |
22863 |
452.92 |
Jul 15 2015 |
16055 |
455.58 |
Jul 15 2015 |
23018 |
452.92 |
Jul 08 2015 |
16101 |
455.58 |
Jul 08 2015 |
23163 |
452.92 |
Jul 01 2015 |
16194 |
455.58 |
Jul 01 2015 |
23281 |
452.92 |
Jun 24 2015 |
19694 |
484.38 |
Jun 24 2015 |
16251 |
455.58 |
Jun 24 2015 |
23379 |
452.92 |
Jun 17 2015 |
19571 |
484.38 |
Jun 17 2015 |
16279 |
455.58 |
Jun 17 2015 |
23406 |
452.92 |
Jun 10 2015 |
19753 |
484.38 |
Jun 10 2015 |
16304 |
455.58 |
Jun 10 2015 |
23432 |
452.92 |
Jun 03 2015 |
19957 |
484.38 |
Jun 03 2015 |
18914 |
483.33 |
Jun 03 2015 |
25671 |
466.97 |
May 27 2015 |
19776 |
484.38 |
May 27 2015 |
18898 |
483.33 |
May 27 2015 |
25455 |
466.97 |
May 20 2015 |
19834 |
484.38 |
May 20 2015 |
21439 |
511.35 |
May 20 2015 |
29892 |
499.15 |
May 13 2015 |
20054 |
484.38 |
May 13 2015 |
21301 |
511.35 |
May 13 2015 |
29966 |
499.15 |
May 06 2015 |
19857 |
484.38 |
May 06 2015 |
21753 |
522.89 |
May 06 2015 |
29031 |
494.86 |
Apr 29 2015 |
12236 |
534.29 |
Apr 29 2015 |
20131 |
484.38 |
Apr 29 2015 |
13648 |
431.03 |
Apr 29 2015 |
27517 |
481.75 |
Apr 22 2015 |
12483 |
534.29 |
Apr 22 2015 |
20207 |
484.38 |
Apr 22 2015 |
13695 |
431.03 |
Apr 22 2015 |
27664 |
481.75 |
Apr 15 2015 |
12296 |
534.29 |
Apr 15 2015 |
19857 |
484.38 |
Apr 15 2015 |
13627 |
431.03 |
Apr 15 2015 |
27311 |
481.75 |
Apr 08 2015 |
12349 |
534.29 |
Apr 08 2015 |
19946 |
484.38 |
Apr 08 2015 |
13797 |
431.03 |
Apr 08 2015 |
27457 |
481.75 |
Apr 01 2015 |
12329 |
534.29 |
Apr 01 2015 |
20091 |
484.38 |
Apr 01 2015 |
13430 |
426.28 |
Apr 01 2015 |
24733 |
459.91 |
Mar 25 2015 |
12123 |
534.29 |
Mar 25 2015 |
19509 |
484.38 |
Mar 25 2015 |
13723 |
430.73 |
Mar 25 2015 |
21114 |
440.04 |
Mar 18 2015 |
11384 |
534.29 |
Mar 18 2015 |
18718 |
484.38 |
Mar 18 2015 |
16299 |
460.5 |
Mar 18 2015 |
20743 |
441.46 |
Mar 11 2015 |
11889 |
534.29 |
Mar 11 2015 |
19140 |
484.38 |
Mar 11 2015 |
14533 |
440.28 |
Mar 11 2015 |
21147 |
440.28 |
Mar 04 2015 |
12123 |
534.29 |
Mar 04 2015 |
19467 |
484.38 |
Mar 04 2015 |
14160 |
434.32 |
Mar 04 2015 |
20493 |
434.32 |
Feb 25 2015 |
12006 |
534.29 |
Feb 25 2015 |
19497 |
484.38 |
Feb 25 2015 |
14083 |
434.32 |
Feb 25 2015 |
20483 |
434.32 |
Feb 18 2015 |
12114 |
534.29 |
Feb 18 2015 |
19663 |
484.38 |
Feb 18 2015 |
14141 |
434.32 |
Feb 18 2015 |
20568 |
434.32 |
Feb 11 2015 |
12237 |
534.29 |
Feb 11 2015 |
19666 |
484.38 |
Feb 11 2015 |
14189 |
434.32 |
Feb 11 2015 |
20585 |
434.32 |
Feb 04 2015 |
12280 |
534.29 |
Feb 04 2015 |
19720 |
484.38 |
Feb 04 2015 |
14190 |
434.32 |
Feb 04 2015 |
20601 |
434.32 |
Jan 28 2015 |
12280 |
534.29 |
Jan 28 2015 |
19673 |
484.38 |
Jan 28 2015 |
14218 |
434.32 |
Jan 28 2015 |
20614 |
434.32 |
Jan 21 2015 |
12312 |
534.29 |
Jan 21 2015 |
19704 |
484.38 |
Jan 21 2015 |
14201 |
434.32 |
Jan 21 2015 |
20631 |
434.32 |
Jan 14 2015 |
12312 |
534.29 |
Jan 14 2015 |
19725 |
484.38 |
Jan 14 2015 |
14197 |
434.32 |
Jan 14 2015 |
20633 |
434.32 |
Jan 07 2015 |
12312 |
534.29 |
Jan 07 2015 |
19725 |
484.38 |
Jan 07 2015 |
14166 |
434.32 |
Jan 07 2015 |
20601 |
434.32 |
Dec 31 2014 |
12382 |
534.29 |
Dec 31 2014 |
19725 |
484.38 |
Dec 31 2014 |
14166 |
434.32 |
Dec 31 2014 |
20608 |
434.32 |
Dec 24 2014 |
12382 |
534.29 |
Dec 24 2014 |
19725 |
484.38 |
Dec 24 2014 |
14166 |
434.32 |
Dec 24 2014 |
20608 |
434.32 |
Dec 17 2014 |
12382 |
534.29 |
Dec 17 2014 |
19725 |
484.38 |
Dec 17 2014 |
14151 |
434.32 |
Dec 17 2014 |
20599 |
434.32 |
Dec 10 2014 |
12382 |
534.29 |
Dec 10 2014 |
19725 |
484.38 |
Dec 10 2014 |
14151 |
434.32 |
Dec 10 2014 |
20599 |
434.32 |
Dec 03 2014 |
12383 |
534.29 |
Dec 03 2014 |
19725 |
484.38 |
Dec 03 2014 |
14151 |
434.32 |
Dec 03 2014 |
20599 |
434.32 |
Nov 26 2014 |
12383 |
534.29 |
Nov 26 2014 |
19725 |
484.38 |
Nov 26 2014 |
14151 |
434.32 |
Nov 26 2014 |
20599 |
434.32 |
Nov 19 2014 |
12381 |
534.29 |
Nov 19 2014 |
19725 |
484.38 |
Nov 19 2014 |
14151 |
434.32 |
Nov 19 2014 |
20598 |
434.32 |
Nov 12 2014 |
12381 |
534.29 |
Nov 12 2014 |
19725 |
484.38 |
Nov 12 2014 |
14151 |
434.32 |
Nov 12 2014 |
20598 |
434.32 |
Nov 05 2014 |
12381 |
534.29 |
Nov 05 2014 |
19725 |
484.38 |
Nov 05 2014 |
14151 |
434.32 |
Nov 05 2014 |
20598 |
434.32 |
Oct 29 2014 |
12381 |
534.29 |
Oct 29 2014 |
19719 |
484.38 |
Oct 29 2014 |
14151 |
434.32 |
Oct 29 2014 |
20594 |
434.32 |
Oct 22 2014 |
12347 |
534.29 |
Oct 22 2014 |
19668 |
484.38 |
Oct 22 2014 |
14099 |
434.32 |
Oct 22 2014 |
20607 |
434.32 |
Oct 15 2014 |
12335 |
534.29 |
Oct 15 2014 |
19553 |
484.38 |
Oct 15 2014 |
14081 |
434.32 |
Oct 15 2014 |
20550 |
434.32 |
Oct 08 2014 |
12326 |
534.29 |
Oct 08 2014 |
19571 |
484.38 |
Oct 08 2014 |
14062 |
434.32 |
Oct 08 2014 |
20541 |
434.32 |
Oct 01 2014 |
12355 |
534.29 |
Oct 01 2014 |
19576 |
484.38 |
Oct 01 2014 |
14093 |
434.32 |
Oct 01 2014 |
20564 |
434.32 |
Sep 24 2014 |
12313 |
534.29 |
Sep 24 2014 |
19677 |
484.38 |
Sep 24 2014 |
14050 |
434.32 |
Sep 24 2014 |
20580 |
434.32 |
Sep 17 2014 |
12247 |
534.29 |
Sep 17 2014 |
19509 |
484.38 |
Sep 17 2014 |
14108 |
434.32 |
Sep 17 2014 |
20560 |
434.32 |
Sep 10 2014 |
12312 |
534.29 |
Sep 10 2014 |
19505 |
484.38 |
Sep 10 2014 |
13970 |
434.32 |
Sep 10 2014 |
20571 |
434.32 |
Sep 03 2014 |
12313 |
534.29 |
Sep 03 2014 |
19566 |
484.38 |
Sep 03 2014 |
13965 |
434.32 |
Sep 03 2014 |
20620 |
434.32 |
Aug 27 2014 |
12114 |
534.29 |
Aug 27 2014 |
19450 |
484.38 |
Aug 27 2014 |
14075 |
434.32 |
Aug 27 2014 |
20665 |
434.32 |
Aug 20 2014 |
12096 |
534.29 |
Aug 20 2014 |
19453 |
484.38 |
Aug 20 2014 |
14012 |
434.32 |
Aug 20 2014 |
20686 |
434.32 |
Aug 13 2014 |
12058 |
534.29 |
Aug 13 2014 |
19384 |
484.38 |
Aug 13 2014 |
14056 |
434.32 |
Aug 13 2014 |
20739 |
434.32 |
Aug 06 2014 |
11967 |
534.29 |
Aug 06 2014 |
19570 |
484.38 |
Aug 06 2014 |
14102 |
434.32 |
Aug 06 2014 |
20819 |
434.32 |
Jul 30 2014 |
12130 |
534.29 |
Jul 30 2014 |
19641 |
484.38 |
Jul 30 2014 |
14116 |
434.32 |
Jul 30 2014 |
20966 |
434.32 |
Jul 23 2014 |
11910 |
534.29 |
Jul 23 2014 |
13987 |
434.32 |
Jul 23 2014 |
20791 |
434.32 |
Jul 16 2014 |
12027 |
534.29 |
Jul 16 2014 |
13984 |
434.32 |
Jul 16 2014 |
20774 |
434.32 |
Jul 09 2014 |
11743 |
534.29 |
Jul 09 2014 |
14119 |
434.32 |
Jul 09 2014 |
20813 |
434.32 |
Jul 02 2014 |
12059 |
534.29 |
Jul 02 2014 |
14263 |
434.32 |
Jul 02 2014 |
21015 |
434.32 |
Jun 25 2014 |
11868 |
534.29 |
Jun 25 2014 |
14404 |
434.32 |
Jun 25 2014 |
21097 |
434.32 |
Jun 18 2014 |
11777 |
534.29 |
Jun 18 2014 |
14507 |
434.32 |
Jun 18 2014 |
21105 |
434.32 |
Jun 11 2014 |
12143 |
534.29 |
Jun 11 2014 |
14530 |
434.32 |
Jun 11 2014 |
21315 |
434.32 |
Jun 04 2014 |
12352 |
534.29 |
Jun 04 2014 |
14816 |
434.32 |
Jun 04 2014 |
21479 |
434.32 |
May 28 2014 |
14809 |
434.32 |
May 28 2014 |
21428 |
434.32 |
May 21 2014 |
14902 |
434.32 |
May 21 2014 |
21545 |
434.32 |
May 14 2014 |
15886 |
443.81 |
May 14 2014 |
23037 |
443.81 |
May 07 2014 |
15683 |
443.81 |
May 07 2014 |
22755 |
443.81 |
Apr 30 2014 |
16192 |
443.81 |
Apr 30 2014 |
23297 |
443.81 |
Apr 23 2014 |
16375 |
443.81 |
Apr 23 2014 |
23632 |
443.81 |
Apr 16 2014 |
16248 |
443.81 |
Apr 16 2014 |
23473 |
443.81 |
Apr 09 2014 |
16392 |
443.81 |
Apr 09 2014 |
23874 |
443.81 |
Apr 02 2014 |
19776 |
475.42 |
Apr 02 2014 |
28202 |
475.42 |
Mar 26 2014 |
22680 |
502.25 |
Mar 26 2014 |
31852 |
502.25 |
Mar 19 2014 |
19097 |
463.59 |
Mar 19 2014 |
26355 |
463.59 |
Mar 12 2014 |
17523 |
448.67 |
Mar 12 2014 |
24094 |
448.67 |