May 25 2016 |
19783 |
496.85 |
May 25 2016 |
27875 |
496.85 |
May 18 2016 |
19954 |
496.85 |
May 18 2016 |
28132 |
496.85 |
May 11 2016 |
19880 |
496.85 |
May 11 2016 |
28144 |
496.85 |
May 04 2016 |
19765 |
496.85 |
May 04 2016 |
28045 |
496.85 |
Apr 27 2016 |
20132 |
496.85 |
Apr 27 2016 |
28453 |
496.85 |
Apr 20 2016 |
20152 |
496.85 |
Apr 20 2016 |
28397 |
496.85 |
Apr 13 2016 |
19982 |
496.85 |
Apr 13 2016 |
28337 |
496.85 |
Apr 06 2016 |
20089 |
496.85 |
Apr 06 2016 |
28653 |
496.85 |
Mar 30 2016 |
19971 |
496.85 |
Mar 30 2016 |
28492 |
496.85 |
Mar 23 2016 |
19948 |
496.85 |
Mar 23 2016 |
28607 |
496.85 |
Mar 16 2016 |
19415 |
491.29 |
Mar 16 2016 |
27862 |
491.29 |
Mar 09 2016 |
19314 |
491.29 |
Mar 09 2016 |
27947 |
491.29 |
Mar 02 2016 |
19252 |
491.29 |
Mar 02 2016 |
27678 |
491.29 |
Feb 24 2016 |
19162 |
491.29 |
Feb 24 2016 |
27530 |
491.29 |
Feb 17 2016 |
19253 |
491.29 |
Feb 17 2016 |
27811 |
491.29 |
Feb 10 2016 |
19203 |
491.29 |
Feb 10 2016 |
27730 |
491.29 |
Feb 03 2016 |
19192 |
491.29 |
Feb 03 2016 |
27700 |
491.29 |
Jan 27 2016 |
19118 |
491.29 |
Jan 27 2016 |
27669 |
491.29 |
Jan 20 2016 |
19157 |
491.29 |
Jan 20 2016 |
27670 |
491.29 |
Jan 13 2016 |
19202 |
491.29 |
Jan 13 2016 |
27713 |
491.29 |
Jan 06 2016 |
19212 |
491.29 |
Jan 06 2016 |
27725 |
491.29 |
Dec 30 2015 |
19196 |
491.29 |
Dec 30 2015 |
27707 |
491.29 |
Dec 23 2015 |
19195 |
491.29 |
Dec 23 2015 |
27706 |
491.29 |
Dec 16 2015 |
19195 |
491.29 |
Dec 16 2015 |
27707 |
491.29 |
Dec 09 2015 |
19205 |
491.29 |
Dec 09 2015 |
27712 |
491.29 |
Dec 02 2015 |
19206 |
491.29 |
Dec 02 2015 |
27714 |
491.29 |
Nov 25 2015 |
19206 |
491.29 |
Nov 25 2015 |
27715 |
491.29 |
Nov 18 2015 |
19206 |
491.29 |
Nov 18 2015 |
27714 |
491.29 |
Nov 11 2015 |
19206 |
491.29 |
Nov 11 2015 |
27693 |
491.29 |
Nov 04 2015 |
19206 |
491.29 |
Nov 04 2015 |
27693 |
491.29 |
Oct 28 2015 |
19171 |
491.29 |
Oct 28 2015 |
27653 |
491.29 |
Oct 21 2015 |
19192 |
491.29 |
Oct 21 2015 |
27616 |
491.29 |
Oct 14 2015 |
19183 |
491.29 |
Oct 14 2015 |
27595 |
491.29 |
Oct 07 2015 |
19127 |
491.29 |
Oct 07 2015 |
27597 |
491.29 |
Sep 30 2015 |
19126 |
491.29 |
Sep 30 2015 |
27612 |
491.29 |
Sep 23 2015 |
19100 |
491.29 |
Sep 23 2015 |
27648 |
491.29 |
Sep 16 2015 |
19077 |
491.29 |
Sep 16 2015 |
27513 |
491.29 |
Sep 09 2015 |
19030 |
491.29 |
Sep 09 2015 |
27448 |
491.29 |
Sep 02 2015 |
18834 |
491.29 |
Sep 02 2015 |
27387 |
491.29 |
Aug 26 2015 |
19082 |
491.29 |
Aug 26 2015 |
27581 |
491.29 |
Aug 19 2015 |
19151 |
491.29 |
Aug 19 2015 |
27852 |
491.29 |
Aug 12 2015 |
19242 |
491.29 |
Aug 12 2015 |
27977 |
491.29 |
Aug 05 2015 |
19170 |
491.29 |
Aug 05 2015 |
27942 |
491.29 |
Jul 29 2015 |
19386 |
491.29 |
Jul 29 2015 |
28156 |
491.29 |
Jul 22 2015 |
19317 |
491.29 |
Jul 22 2015 |
28237 |
491.29 |
Jul 15 2015 |
19421 |
491.29 |
Jul 15 2015 |
28445 |
491.29 |
Jul 08 2015 |
19479 |
491.29 |
Jul 08 2015 |
28584 |
491.29 |
Jul 01 2015 |
19582 |
491.29 |
Jul 01 2015 |
28727 |
491.29 |
Jun 24 2015 |
19643 |
491.29 |
Jun 24 2015 |
28827 |
491.29 |
Jun 17 2015 |
19684 |
491.29 |
Jun 17 2015 |
28834 |
491.29 |
Jun 10 2015 |
19700 |
491.29 |
Jun 10 2015 |
28888 |
491.29 |
Jun 03 2015 |
19691 |
491.29 |
Jun 03 2015 |
29114 |
491.29 |
May 27 2015 |
19123 |
485.73 |
May 27 2015 |
28098 |
485.73 |
May 20 2015 |
19174 |
485.73 |
May 20 2015 |
28122 |
485.73 |
May 13 2015 |
19076 |
485.73 |
May 13 2015 |
28198 |
485.73 |
May 06 2015 |
18682 |
485.73 |
May 06 2015 |
27789 |
485.73 |
Apr 29 2015 |
18802 |
485.73 |
Apr 29 2015 |
28033 |
485.73 |
Apr 22 2015 |
18913 |
485.73 |
Apr 22 2015 |
28190 |
485.73 |
Apr 15 2015 |
18784 |
485.73 |
Apr 15 2015 |
27830 |
485.73 |
Apr 08 2015 |
19044 |
485.73 |
Apr 08 2015 |
27991 |
485.73 |
Apr 01 2015 |
19221 |
485.73 |
Apr 01 2015 |
28538 |
485.73 |
Mar 25 2015 |
19013 |
485.73 |
Mar 25 2015 |
27726 |
485.73 |
Mar 18 2015 |
12405 |
583.73 |
Mar 18 2015 |
21728 |
520.34 |
Mar 18 2015 |
23254 |
549.76 |
Mar 18 2015 |
33284 |
543.79 |
Mar 11 2015 |
12941 |
583.73 |
Mar 11 2015 |
22243 |
520.34 |
Mar 11 2015 |
23492 |
549.76 |
Mar 11 2015 |
34159 |
543.79 |
Mar 04 2015 |
13203 |
583.73 |
Mar 04 2015 |
22647 |
520.34 |
Mar 04 2015 |
21481 |
514.65 |
Mar 04 2015 |
33317 |
530.94 |
Feb 25 2015 |
13082 |
583.73 |
Feb 25 2015 |
22683 |
520.34 |
Feb 25 2015 |
21325 |
514.65 |
Feb 25 2015 |
33316 |
530.94 |
Feb 18 2015 |
13201 |
583.73 |
Feb 18 2015 |
22896 |
520.34 |
Feb 18 2015 |
21428 |
514.65 |
Feb 18 2015 |
33430 |
530.94 |
Feb 11 2015 |
13343 |
583.73 |
Feb 11 2015 |
22894 |
520.34 |
Feb 11 2015 |
21535 |
514.65 |
Feb 11 2015 |
33455 |
530.94 |
Feb 04 2015 |
13397 |
583.73 |
Feb 04 2015 |
22954 |
520.34 |
Feb 04 2015 |
21518 |
514.65 |
Feb 04 2015 |
33486 |
530.94 |
Jan 28 2015 |
13397 |
583.73 |
Jan 28 2015 |
22906 |
520.34 |
Jan 28 2015 |
21555 |
514.65 |
Jan 28 2015 |
33457 |
530.94 |
Jan 21 2015 |
13435 |
583.73 |
Jan 21 2015 |
22944 |
520.34 |
Jan 21 2015 |
21540 |
514.65 |
Jan 21 2015 |
33497 |
530.94 |
Jan 14 2015 |
13435 |
583.73 |
Jan 14 2015 |
22965 |
520.34 |
Jan 14 2015 |
21524 |
514.65 |
Jan 14 2015 |
33495 |
530.94 |
Jan 07 2015 |
13435 |
583.73 |
Jan 07 2015 |
22964 |
520.34 |
Jan 07 2015 |
21507 |
514.65 |
Jan 07 2015 |
33476 |
530.94 |
Dec 31 2014 |
13519 |
583.73 |
Dec 31 2014 |
22964 |
520.34 |
Dec 31 2014 |
21509 |
514.65 |
Dec 31 2014 |
33504 |
530.94 |
Dec 24 2014 |
13519 |
583.73 |
Dec 24 2014 |
22964 |
520.34 |
Dec 24 2014 |
21509 |
514.65 |
Dec 24 2014 |
33504 |
530.94 |
Dec 17 2014 |
13519 |
583.73 |
Dec 17 2014 |
22964 |
520.34 |
Dec 17 2014 |
21491 |
514.65 |
Dec 17 2014 |
33492 |
530.94 |
Dec 10 2014 |
13519 |
583.73 |
Dec 10 2014 |
22964 |
520.34 |
Dec 10 2014 |
21492 |
514.65 |
Dec 10 2014 |
33493 |
530.94 |
Dec 03 2014 |
13520 |
583.73 |
Dec 03 2014 |
22964 |
520.34 |
Dec 03 2014 |
21492 |
514.65 |
Dec 03 2014 |
33493 |
530.94 |
Nov 26 2014 |
13520 |
583.73 |
Nov 26 2014 |
22964 |
520.34 |
Nov 26 2014 |
21492 |
514.65 |
Nov 26 2014 |
33493 |
530.94 |
Nov 19 2014 |
13517 |
583.73 |
Nov 19 2014 |
22964 |
520.34 |
Nov 19 2014 |
21492 |
514.65 |
Nov 19 2014 |
33492 |
530.94 |
Nov 12 2014 |
13517 |
583.73 |
Nov 12 2014 |
22964 |
520.34 |
Nov 12 2014 |
21493 |
514.65 |
Nov 12 2014 |
33495 |
530.94 |
Nov 05 2014 |
13517 |
583.73 |
Nov 05 2014 |
22964 |
520.34 |
Nov 05 2014 |
21493 |
514.65 |
Nov 05 2014 |
33497 |
530.94 |
Oct 29 2014 |
13517 |
583.73 |
Oct 29 2014 |
22957 |
520.34 |
Oct 29 2014 |
21493 |
514.65 |
Oct 29 2014 |
33492 |
530.94 |
Oct 22 2014 |
13476 |
583.73 |
Oct 22 2014 |
22896 |
520.34 |
Oct 22 2014 |
21409 |
514.65 |
Oct 22 2014 |
33489 |
530.94 |
Oct 15 2014 |
13460 |
583.73 |
Oct 15 2014 |
22770 |
520.34 |
Oct 15 2014 |
21388 |
514.65 |
Oct 15 2014 |
33368 |
530.94 |
Oct 08 2014 |
13447 |
583.73 |
Oct 08 2014 |
22797 |
520.34 |
Oct 08 2014 |
21349 |
514.65 |
Oct 08 2014 |
33355 |
530.94 |
Oct 01 2014 |
13493 |
583.73 |
Oct 01 2014 |
22803 |
520.34 |
Oct 01 2014 |
21393 |
514.65 |
Oct 01 2014 |
33413 |
530.94 |
Sep 24 2014 |
13442 |
583.73 |
Sep 24 2014 |
22909 |
520.34 |
Sep 24 2014 |
21264 |
514.65 |
Sep 24 2014 |
33397 |
530.94 |
Sep 17 2014 |
13366 |
583.73 |
Sep 17 2014 |
22691 |
520.34 |
Sep 17 2014 |
21310 |
514.65 |
Sep 17 2014 |
33284 |
530.94 |
Sep 10 2014 |
13450 |
583.73 |
Sep 10 2014 |
22694 |
520.34 |
Sep 10 2014 |
21127 |
514.65 |
Sep 10 2014 |
33337 |
530.94 |
Sep 03 2014 |
13443 |
583.73 |
Sep 03 2014 |
22774 |
520.34 |
Sep 03 2014 |
21066 |
514.65 |
Sep 03 2014 |
33396 |
530.94 |
Aug 27 2014 |
13242 |
583.73 |
Aug 27 2014 |
22653 |
520.34 |
Aug 27 2014 |
21218 |
514.65 |
Aug 27 2014 |
33502 |
530.94 |
Aug 20 2014 |
13237 |
583.73 |
Aug 20 2014 |
22645 |
520.34 |
Aug 20 2014 |
21113 |
514.65 |
Aug 20 2014 |
33545 |
530.94 |
Aug 13 2014 |
13205 |
583.73 |
Aug 13 2014 |
22561 |
520.34 |
Aug 13 2014 |
21238 |
514.65 |
Aug 13 2014 |
33628 |
530.94 |
Aug 06 2014 |
13085 |
583.73 |
Aug 06 2014 |
22797 |
520.34 |
Aug 06 2014 |
21343 |
514.65 |
Aug 06 2014 |
33787 |
530.94 |
Jul 30 2014 |
13273 |
583.73 |
Jul 30 2014 |
22861 |
520.34 |
Jul 30 2014 |
21367 |
514.65 |
Jul 30 2014 |
34036 |
530.94 |
Jul 23 2014 |
13058 |
583.73 |
Jul 23 2014 |
22666 |
520.34 |
Jul 23 2014 |
21093 |
514.65 |
Jul 23 2014 |
33734 |
530.94 |
Jul 16 2014 |
13169 |
583.73 |
Jul 16 2014 |
22865 |
520.34 |
Jul 16 2014 |
21052 |
514.65 |
Jul 16 2014 |
33701 |
530.94 |
Jul 09 2014 |
12823 |
583.73 |
Jul 09 2014 |
22973 |
520.34 |
Jul 09 2014 |
21215 |
514.65 |
Jul 09 2014 |
33782 |
530.94 |
Jul 02 2014 |
13175 |
583.73 |
Jul 02 2014 |
23087 |
520.34 |
Jul 02 2014 |
21415 |
514.65 |
Jul 02 2014 |
34050 |
530.94 |
Jun 25 2014 |
12978 |
583.73 |
Jun 25 2014 |
23199 |
520.34 |
Jun 25 2014 |
21575 |
514.65 |
Jun 25 2014 |
34216 |
530.94 |
Jun 18 2014 |
12874 |
583.73 |
Jun 18 2014 |
23264 |
520.34 |
Jun 18 2014 |
21726 |
514.65 |
Jun 18 2014 |
34255 |
530.94 |
Jun 11 2014 |
13244 |
583.73 |
Jun 11 2014 |
23076 |
520.34 |
Jun 11 2014 |
21719 |
514.65 |
Jun 11 2014 |
34397 |
530.94 |
Jun 04 2014 |
13479 |
583.73 |
Jun 04 2014 |
23292 |
520.34 |
Jun 04 2014 |
22167 |
514.65 |
Jun 04 2014 |
34725 |
530.94 |
May 28 2014 |
13603 |
583.73 |
May 28 2014 |
23047 |
520.34 |
May 28 2014 |
20953 |
500.04 |
May 28 2014 |
33895 |
525.09 |
May 21 2014 |
13650 |
583.73 |
May 21 2014 |
23105 |
520.34 |
May 21 2014 |
21037 |
500.04 |
May 21 2014 |
34041 |
525.09 |
May 14 2014 |
13942 |
583.73 |
May 14 2014 |
23243 |
520.34 |
May 14 2014 |
21180 |
500.04 |
May 14 2014 |
34195 |
525.09 |
May 07 2014 |
13239 |
583.73 |
May 07 2014 |
22692 |
520.34 |
May 07 2014 |
20846 |
500.04 |
May 07 2014 |
33693 |
525.09 |
Apr 30 2014 |
13840 |
583.73 |
Apr 30 2014 |
23344 |
520.34 |
Apr 30 2014 |
21532 |
500.04 |
Apr 30 2014 |
34471 |
525.09 |
Apr 23 2014 |
14265 |
583.73 |
Apr 23 2014 |
23820 |
520.34 |
Apr 23 2014 |
21794 |
500.04 |
Apr 23 2014 |
34957 |
525.09 |
Apr 16 2014 |
19718 |
479.54 |
Apr 16 2014 |
28829 |
479.54 |
Apr 09 2014 |
19953 |
479.54 |
Apr 09 2014 |
29245 |
479.54 |
Apr 02 2014 |
20151 |
479.54 |
Apr 02 2014 |
28744 |
479.54 |
Mar 26 2014 |
20578 |
479.54 |
Mar 26 2014 |
28671 |
479.54 |
Mar 19 2014 |
20707 |
479.54 |
Mar 19 2014 |
28640 |
479.54 |
Mar 12 2014 |
20682 |
479.54 |
Mar 12 2014 |
28663 |
479.54 |