| Apr 16 2024 |
5763 |
460.48 |
| Apr 16 2024 |
11096 |
460.48 |
| Apr 10 2024 |
5773 |
460.48 |
| Apr 10 2024 |
11162 |
460.48 |
| Apr 03 2024 |
5749 |
460.48 |
| Apr 03 2024 |
11006 |
460.48 |
| Mar 27 2024 |
5726 |
460.48 |
| Mar 27 2024 |
11085 |
460.48 |
| Mar 21 2024 |
5736 |
460.48 |
| Mar 21 2024 |
10997 |
460.48 |
| Mar 14 2024 |
5710 |
460.48 |
| Mar 14 2024 |
11071 |
460.48 |
| Mar 07 2024 |
5743 |
460.48 |
| Mar 07 2024 |
11106 |
460.48 |
| Feb 29 2024 |
5748 |
460.48 |
| Feb 29 2024 |
11094 |
460.48 |
| Feb 22 2024 |
5737 |
460.48 |
| Feb 22 2024 |
11123 |
460.48 |
| Feb 15 2024 |
5734 |
460.48 |
| Feb 15 2024 |
11051 |
460.48 |
| Feb 08 2024 |
5708 |
460.48 |
| Feb 08 2024 |
11097 |
460.48 |
| Feb 01 2024 |
5716 |
460.48 |
| Feb 01 2024 |
11027 |
460.48 |
| Jan 25 2024 |
5677 |
460.48 |
| Jan 25 2024 |
10922 |
460.48 |
| Jan 18 2024 |
5662 |
460.48 |
| Jan 18 2024 |
10920 |
460.48 |
| Jan 11 2024 |
5662 |
460.48 |
| Jan 11 2024 |
10912 |
460.48 |
| Jan 04 2024 |
5667 |
460.48 |
| Jan 04 2024 |
10578 |
460.48 |
| Dec 28 2023 |
5663 |
460.48 |
| Dec 28 2023 |
10554 |
460.48 |
| Dec 21 2023 |
5663 |
460.48 |
| Dec 21 2023 |
10554 |
460.48 |
| Dec 14 2023 |
5661 |
460.48 |
| Dec 14 2023 |
10526 |
460.48 |
| Dec 07 2023 |
5662 |
460.48 |
| Dec 07 2023 |
10526 |
460.48 |
| Nov 30 2023 |
5664 |
460.48 |
| Nov 30 2023 |
10525 |
460.48 |
| Nov 23 2023 |
5665 |
460.48 |
| Nov 23 2023 |
10502 |
460.48 |
| Nov 16 2023 |
5615 |
460.48 |
| Nov 16 2023 |
10411 |
460.48 |
| Nov 09 2023 |
5612 |
460.48 |
| Nov 09 2023 |
10322 |
460.48 |
| Nov 02 2023 |
5612 |
460.48 |
| Nov 02 2023 |
10319 |
460.48 |
| Oct 26 2023 |
5602 |
460.48 |
| Oct 26 2023 |
10307 |
460.48 |
| Oct 19 2023 |
5584 |
460.48 |
| Oct 19 2023 |
10245 |
460.48 |
| Oct 12 2023 |
5581 |
460.48 |
| Oct 12 2023 |
10182 |
460.48 |
| Oct 05 2023 |
5593 |
460.48 |
| Oct 05 2023 |
9898 |
460.48 |
| Sep 28 2023 |
5573 |
460.48 |
| Sep 28 2023 |
9766 |
460.48 |
| Sep 21 2023 |
5476 |
460.48 |
| Sep 21 2023 |
9693 |
460.48 |
| Sep 14 2023 |
5496 |
460.48 |
| Sep 14 2023 |
9812 |
460.48 |
| Sep 07 2023 |
5603 |
460.48 |
| Sep 07 2023 |
9971 |
460.48 |
| Aug 31 2023 |
5584 |
460.48 |
| Aug 31 2023 |
10014 |
460.48 |
| Aug 17 2023 |
4390 |
430 |
| Aug 17 2023 |
7654 |
430 |
| Aug 10 2023 |
5100 |
444.4 |
| Aug 10 2023 |
8774 |
444.4 |
| Aug 03 2023 |
5072 |
444.4 |
| Aug 03 2023 |
8770 |
444.4 |
| Jul 27 2023 |
7277 |
428.89 |
| Jul 27 2023 |
10525 |
428.89 |
| Jul 20 2023 |
7328 |
428.89 |
| Jul 20 2023 |
10465 |
428.89 |
| Jul 13 2023 |
7323 |
428.89 |
| Jul 13 2023 |
10476 |
428.89 |
| Jul 06 2023 |
7333 |
428.89 |
| Jul 06 2023 |
10512 |
428.89 |
| Jun 29 2023 |
7283 |
428.89 |
| Jun 29 2023 |
10492 |
428.89 |
| Jun 22 2023 |
7261 |
428.89 |
| Jun 22 2023 |
10453 |
428.89 |
| Jun 15 2023 |
7309 |
428.89 |
| Jun 15 2023 |
10501 |
428.89 |
| Jun 08 2023 |
7345 |
428.89 |
| Jun 08 2023 |
10567 |
428.89 |
| Jun 01 2023 |
7246 |
428.89 |
| Jun 01 2023 |
10594 |
428.89 |
| May 25 2023 |
7199 |
428.89 |
| May 25 2023 |
10515 |
428.89 |
| May 18 2023 |
8323 |
470.72 |
| May 18 2023 |
12476 |
470.72 |
| May 11 2023 |
8795 |
497.03 |
| May 11 2023 |
13382 |
497.03 |
| May 04 2023 |
8719 |
497.03 |
| May 04 2023 |
13190 |
497.03 |
| Apr 27 2023 |
8677 |
497.03 |
| Apr 27 2023 |
13054 |
497.03 |
| Apr 20 2023 |
8580 |
497.03 |
| Apr 20 2023 |
12960 |
497.03 |
| Apr 13 2023 |
8529 |
497.03 |
| Apr 13 2023 |
12904 |
497.03 |
| Apr 06 2023 |
8507 |
497.03 |
| Apr 06 2023 |
12796 |
497.03 |
| Mar 30 2023 |
8476 |
497.03 |
| Mar 30 2023 |
12735 |
497.03 |
| Mar 23 2023 |
8393 |
497.03 |
| Mar 23 2023 |
12663 |
497.03 |
| Mar 16 2023 |
8382 |
497.03 |
| Mar 16 2023 |
12604 |
497.03 |
| Mar 09 2023 |
8365 |
497.03 |
| Mar 09 2023 |
12454 |
497.03 |
| Mar 02 2023 |
8306 |
497.03 |
| Mar 02 2023 |
12389 |
497.03 |
| Feb 23 2023 |
8295 |
497.03 |
| Feb 23 2023 |
12400 |
497.03 |
| Feb 16 2023 |
8217 |
497.03 |
| Feb 16 2023 |
12260 |
497.03 |
| Feb 09 2023 |
8199 |
497.03 |
| Feb 09 2023 |
12246 |
497.03 |
| Feb 02 2023 |
8153 |
497.03 |
| Feb 02 2023 |
12235 |
497.03 |
| Jan 26 2023 |
8118 |
497.03 |
| Jan 26 2023 |
12214 |
497.03 |
| Jan 19 2023 |
8095 |
497.03 |
| Jan 19 2023 |
12196 |
497.03 |
| Jan 12 2023 |
8095 |
497.03 |
| Jan 12 2023 |
12196 |
497.03 |
| Jan 05 2023 |
8095 |
497.03 |
| Jan 05 2023 |
12198 |
497.03 |
| Dec 29 2022 |
8095 |
497.03 |
| Dec 29 2022 |
12198 |
497.03 |
| Dec 22 2022 |
8095 |
497.03 |
| Dec 22 2022 |
12198 |
497.03 |
| Dec 15 2022 |
8091 |
497.03 |
| Dec 15 2022 |
12164 |
497.03 |
| Dec 08 2022 |
8085 |
497.03 |
| Dec 08 2022 |
12158 |
497.03 |
| Dec 01 2022 |
8085 |
497.03 |
| Dec 01 2022 |
12158 |
497.03 |
| Nov 24 2022 |
8085 |
497.03 |
| Nov 24 2022 |
12161 |
497.03 |
| Nov 17 2022 |
8078 |
497.03 |
| Nov 17 2022 |
12138 |
497.03 |
| Nov 10 2022 |
8078 |
497.03 |
| Nov 10 2022 |
12139 |
497.03 |
| Nov 03 2022 |
8048 |
497.03 |
| Nov 03 2022 |
12108 |
497.03 |
| Oct 27 2022 |
8029 |
497.03 |
| Oct 27 2022 |
12097 |
497.03 |
| Oct 20 2022 |
8030 |
497.03 |
| Oct 20 2022 |
12113 |
497.03 |
| Oct 13 2022 |
8030 |
497.03 |
| Oct 13 2022 |
12083 |
497.03 |
| Oct 06 2022 |
8038 |
497.03 |
| Oct 06 2022 |
12089 |
497.03 |
| Sep 29 2022 |
8059 |
497.03 |
| Sep 29 2022 |
12096 |
497.03 |
| Sep 22 2022 |
8051 |
497.03 |
| Sep 22 2022 |
12082 |
497.03 |
| Sep 15 2022 |
8048 |
497.03 |
| Sep 15 2022 |
12065 |
497.03 |
| Sep 08 2022 |
7967 |
497.03 |
| Sep 08 2022 |
12039 |
497.03 |
| Sep 01 2022 |
7871 |
497.03 |
| Sep 01 2022 |
11891 |
497.03 |
| Aug 25 2022 |
7793 |
497.03 |
| Aug 25 2022 |
11803 |
497.03 |
| Aug 18 2022 |
7766 |
497.03 |
| Aug 18 2022 |
11739 |
497.03 |
| Aug 11 2022 |
7648 |
497.03 |
| Aug 11 2022 |
11646 |
497.03 |
| Aug 04 2022 |
7637 |
497.03 |
| Aug 04 2022 |
11626 |
497.03 |
| Jul 28 2022 |
7504 |
497.03 |
| Jul 28 2022 |
11486 |
497.03 |
| Jul 21 2022 |
7387 |
497.03 |
| Jul 21 2022 |
11383 |
497.03 |
| Jul 14 2022 |
7371 |
497.03 |
| Jul 14 2022 |
11355 |
497.03 |
| Jul 07 2022 |
7309 |
497.03 |
| Jul 07 2022 |
11262 |
497.03 |
| Jun 30 2022 |
7274 |
497.03 |
| Jun 30 2022 |
11219 |
497.03 |
| Jun 23 2022 |
7228 |
497.03 |
| Jun 23 2022 |
11199 |
497.03 |
| Jun 16 2022 |
6954 |
497.03 |
| Jun 16 2022 |
10961 |
497.03 |
| Jun 09 2022 |
6854 |
497.03 |
| Jun 09 2022 |
10798 |
497.03 |
| Jun 02 2022 |
6609 |
497.03 |
| Jun 02 2022 |
10529 |
497.03 |
| May 26 2022 |
6511 |
497.03 |
| May 26 2022 |
10367 |
497.03 |
| May 19 2022 |
6293 |
497.03 |
| May 19 2022 |
10067 |
497.03 |
| May 12 2022 |
6201 |
497.03 |
| May 12 2022 |
9955 |
497.03 |
| May 05 2022 |
6013 |
497.03 |
| May 05 2022 |
9682 |
497.03 |
| Apr 28 2022 |
5841 |
497.03 |
| Apr 28 2022 |
9471 |
497.03 |
| Apr 21 2022 |
5607 |
497.03 |
| Apr 21 2022 |
9137 |
497.03 |
| Apr 14 2022 |
5514 |
497.03 |
| Apr 14 2022 |
8957 |
497.03 |
| Apr 07 2022 |
5420 |
497.03 |
| Apr 07 2022 |
8822 |
497.03 |
| Mar 31 2022 |
5388 |
497.03 |
| Mar 31 2022 |
8761 |
497.03 |
| Mar 24 2022 |
5260 |
497.03 |
| Mar 24 2022 |
8527 |
497.03 |
| Mar 17 2022 |
5194 |
497.03 |
| Mar 17 2022 |
8459 |
497.03 |
| Mar 10 2022 |
5098 |
489.45 |
| Mar 10 2022 |
8159 |
489.45 |
| Mar 03 2022 |
5141 |
489.45 |
| Mar 03 2022 |
8302 |
489.45 |
| Feb 24 2022 |
5119 |
489.45 |
| Feb 24 2022 |
8248 |
489.45 |
| Feb 17 2022 |
4842 |
489.45 |
| Feb 17 2022 |
7824 |
489.45 |
| Feb 10 2022 |
4926 |
489.45 |
| Feb 10 2022 |
8068 |
489.45 |
| Feb 03 2022 |
5029 |
489.45 |
| Feb 03 2022 |
8198 |
489.45 |
| Jan 27 2022 |
5093 |
489.45 |
| Jan 27 2022 |
8290 |
489.45 |
| Jan 20 2022 |
5151 |
489.45 |
| Jan 20 2022 |
8373 |
489.45 |
| Jan 13 2022 |
5230 |
489.45 |
| Jan 13 2022 |
8432 |
489.45 |
| Jan 06 2022 |
5230 |
489.45 |
| Jan 06 2022 |
8432 |
489.45 |
| Dec 30 2021 |
5238 |
489.45 |
| Dec 30 2021 |
8437 |
489.45 |
| Dec 23 2021 |
5238 |
489.45 |
| Dec 23 2021 |
8437 |
489.45 |
| Dec 16 2021 |
5238 |
489.45 |
| Dec 16 2021 |
8437 |
489.45 |
| Dec 09 2021 |
5238 |
489.45 |
| Dec 09 2021 |
8437 |
489.45 |
| Dec 02 2021 |
5250 |
489.45 |
| Dec 02 2021 |
8442 |
489.45 |
| Nov 25 2021 |
5250 |
489.45 |
| Nov 25 2021 |
8442 |
489.45 |
| Nov 18 2021 |
5250 |
489.45 |
| Nov 18 2021 |
8442 |
489.45 |
| Nov 11 2021 |
5250 |
489.45 |
| Nov 11 2021 |
8442 |
489.45 |
| Nov 04 2021 |
5250 |
489.45 |
| Nov 04 2021 |
8457 |
489.45 |
| Oct 28 2021 |
5250 |
489.45 |
| Oct 28 2021 |
8457 |
489.45 |
| Oct 21 2021 |
5250 |
489.45 |
| Oct 21 2021 |
8457 |
489.45 |
| Oct 14 2021 |
5250 |
489.45 |
| Oct 14 2021 |
8472 |
489.45 |
| Oct 07 2021 |
5254 |
489.45 |
| Oct 07 2021 |
8477 |
489.45 |
| Sep 30 2021 |
5199 |
489.45 |
| Sep 30 2021 |
8430 |
489.45 |
| Sep 23 2021 |
4893 |
477.86 |
| Sep 23 2021 |
7989 |
477.86 |
| Sep 16 2021 |
4841 |
477.86 |
| Sep 16 2021 |
7852 |
477.86 |
| Sep 09 2021 |
4831 |
477.86 |
| Sep 09 2021 |
7864 |
477.86 |
| Sep 02 2021 |
4631 |
477.86 |
| Sep 02 2021 |
7658 |
477.86 |
| Aug 26 2021 |
4720 |
477.86 |
| Aug 26 2021 |
7874 |
477.86 |
| Aug 19 2021 |
5175 |
547.49 |
| Aug 19 2021 |
9004 |
547.49 |
| Aug 12 2021 |
5252 |
547.49 |
| Aug 12 2021 |
9096 |
547.49 |
| Aug 05 2021 |
5329 |
547.49 |
| Aug 05 2021 |
9217 |
547.49 |
| Jul 29 2021 |
5406 |
547.49 |
| Jul 29 2021 |
9305 |
547.49 |
| Jul 22 2021 |
5374 |
547.49 |
| Jul 22 2021 |
9275 |
547.49 |
| Jul 15 2021 |
5485 |
547.49 |
| Jul 15 2021 |
9396 |
547.49 |
| Jul 08 2021 |
5689 |
547.49 |
| Jul 08 2021 |
9624 |
547.49 |
| Jul 01 2021 |
5832 |
547.49 |
| Jul 01 2021 |
9840 |
547.49 |
| Jun 24 2021 |
6033 |
547.49 |
| Jun 24 2021 |
10050 |
547.49 |
| Jun 17 2021 |
6027 |
547.49 |
| Jun 17 2021 |
10072 |
547.49 |
| Jun 10 2021 |
5984 |
547.49 |
| Jun 10 2021 |
9963 |
547.49 |
| Jun 03 2021 |
10072 |
547.49 |
| May 27 2021 |
6172 |
547.49 |
| May 27 2021 |
9819 |
547.49 |
| May 07 2021 |
20759 |
519.83 |
| Mar 05 2021 |
3470 |
580.29 |
| Mar 05 2021 |
5702 |
580.29 |
| Feb 26 2021 |
4179 |
580.29 |
| Feb 26 2021 |
6703 |
580.29 |
| Feb 19 2021 |
4442 |
580.29 |
| Feb 19 2021 |
7594 |
580.29 |
| Feb 12 2021 |
4826 |
580.29 |
| Feb 12 2021 |
8068 |
580.29 |
| Feb 05 2021 |
5272 |
580.29 |
| Feb 05 2021 |
8577 |
580.29 |
| Jan 29 2021 |
5468 |
580.29 |
| Jan 29 2021 |
8838 |
580.29 |
| Jan 22 2021 |
5596 |
580.29 |
| Jan 22 2021 |
9026 |
580.29 |
| Jan 15 2021 |
5836 |
580.29 |
| Jan 15 2021 |
9220 |
580.29 |
| Jan 08 2021 |
5836 |
580.29 |
| Jan 08 2021 |
9186 |
580.29 |
| Jan 01 2021 |
5821 |
580.29 |
| Jan 01 2021 |
9146 |
580.29 |
| Dec 25 2020 |
5821 |
580.29 |
| Dec 25 2020 |
9146 |
580.29 |
| Dec 18 2020 |
5821 |
580.29 |
| Dec 18 2020 |
9146 |
580.29 |
| Dec 11 2020 |
5821 |
580.29 |
| Dec 11 2020 |
9127 |
580.29 |
| Dec 04 2020 |
5769 |
580.29 |
| Dec 04 2020 |
9089 |
580.29 |
| Nov 27 2020 |
5769 |
580.29 |
| Nov 27 2020 |
9089 |
580.29 |
| Nov 20 2020 |
5769 |
580.29 |
| Nov 20 2020 |
9089 |
580.29 |
| Nov 13 2020 |
5769 |
580.29 |
| Nov 13 2020 |
9089 |
580.29 |
| Nov 06 2020 |
5769 |
580.29 |
| Nov 06 2020 |
9208 |
580.29 |
| Oct 30 2020 |
5755 |
580.29 |
| Oct 30 2020 |
9118 |
580.29 |
| Oct 23 2020 |
5755 |
580.29 |
| Oct 23 2020 |
8994 |
580.29 |
| Oct 16 2020 |
5720 |
580.29 |
| Oct 16 2020 |
9029 |
580.29 |
| Oct 09 2020 |
5668 |
580.29 |
| Oct 09 2020 |
8980 |
580.29 |
| Oct 02 2020 |
5343 |
580.29 |
| Oct 02 2020 |
8634 |
580.29 |
| Sep 25 2020 |
5300 |
565.81 |
| Sep 25 2020 |
8515 |
565.81 |
| Sep 18 2020 |
5160 |
547.49 |
| Sep 18 2020 |
8234 |
547.49 |
| Sep 11 2020 |
4821 |
522.67 |
| Sep 11 2020 |
7306 |
522.67 |
| Sep 04 2020 |
5091 |
520.75 |
| Sep 04 2020 |
8028 |
519.83 |
| Aug 28 2020 |
5601 |
520.75 |
| Aug 28 2020 |
8565 |
519.83 |
| Aug 21 2020 |
5984 |
520.75 |
| Aug 21 2020 |
9256 |
519.83 |
| Aug 14 2020 |
6249 |
520.75 |
| Aug 14 2020 |
9700 |
519.83 |
| Aug 07 2020 |
6765 |
520.75 |
| Aug 07 2020 |
10400 |
519.83 |
| Jul 31 2020 |
7332 |
520.75 |
| Jul 31 2020 |
11064 |
519.83 |
| Jul 24 2020 |
7936 |
520.75 |
| Jul 24 2020 |
11803 |
519.83 |
| Jul 17 2020 |
8591 |
520.75 |
| Jul 17 2020 |
12349 |
519.83 |
| Jul 10 2020 |
9380 |
520.75 |
| Jul 10 2020 |
13147 |
519.83 |
| Jul 03 2020 |
9531 |
520.75 |
| Jul 03 2020 |
13331 |
519.83 |
| Jun 26 2020 |
10157 |
520.75 |
| Jun 26 2020 |
13970 |
519.83 |
| Jun 19 2020 |
10469 |
520.75 |
| Jun 19 2020 |
14492 |
519.83 |
| Jun 12 2020 |
10859 |
520.75 |
| Jun 12 2020 |
15022 |
519.83 |
| Jun 05 2020 |
11377 |
520.75 |
| Jun 05 2020 |
15546 |
519.83 |
| May 29 2020 |
11779 |
520.75 |
| May 29 2020 |
16028 |
519.83 |
| May 22 2020 |
12247 |
520.75 |
| May 22 2020 |
16490 |
519.83 |
| May 15 2020 |
12537 |
520.75 |
| May 15 2020 |
17016 |
519.83 |
| May 08 2020 |
12838 |
520.75 |
| May 08 2020 |
17436 |
519.83 |
| May 01 2020 |
13481 |
520.75 |
| May 01 2020 |
18203 |
519.83 |
| Apr 24 2020 |
13956 |
520.75 |
| Apr 24 2020 |
19480 |
519.83 |
| Apr 17 2020 |
14056 |
520.75 |
| Apr 17 2020 |
19887 |
519.83 |
| Apr 10 2020 |
14365 |
520.75 |
| Apr 10 2020 |
20321 |
519.83 |
| Apr 03 2020 |
14687 |
520.75 |
| Apr 03 2020 |
20817 |
519.83 |
| Mar 27 2020 |
15054 |
520.75 |
| Mar 27 2020 |
21370 |
519.83 |
| Mar 20 2020 |
14903 |
519.18 |
| Mar 20 2020 |
15279 |
520.75 |
| Mar 20 2020 |
21669 |
519.83 |
| Mar 13 2020 |
16713 |
543.62 |
| Mar 13 2020 |
14033 |
503.06 |
| Mar 13 2020 |
21159 |
512.4 |
| Mar 06 2020 |
17052 |
543.62 |
| Mar 06 2020 |
14126 |
503.06 |
| Mar 06 2020 |
21359 |
512.4 |
| Feb 28 2020 |
17055 |
543.62 |
| Feb 28 2020 |
14101 |
503.06 |
| Feb 28 2020 |
21350 |
512.4 |
| Feb 21 2020 |
16808 |
543.62 |
| Feb 21 2020 |
13943 |
503.06 |
| Feb 21 2020 |
21169 |
512.4 |
| Feb 14 2020 |
16889 |
543.62 |
| Feb 14 2020 |
13999 |
503.06 |
| Feb 14 2020 |
21217 |
512.4 |
| Feb 07 2020 |
16841 |
543.62 |
| Feb 07 2020 |
13918 |
503.06 |
| Feb 07 2020 |
21049 |
512.4 |
| Jan 31 2020 |
16918 |
543.62 |
| Jan 31 2020 |
13948 |
503.06 |
| Jan 31 2020 |
21115 |
512.4 |
| Jan 24 2020 |
16948 |
543.62 |
| Jan 24 2020 |
13979 |
503.06 |
| Jan 24 2020 |
21139 |
512.4 |
| Jan 17 2020 |
16919 |
542.82 |
| Jan 17 2020 |
13852 |
503.06 |
| Jan 17 2020 |
21029 |
512.4 |
| Jan 10 2020 |
16919 |
542.82 |
| Jan 10 2020 |
13848 |
503.06 |
| Jan 10 2020 |
21026 |
512.4 |
| Jan 03 2020 |
16921 |
542.82 |
| Jan 03 2020 |
13856 |
503.06 |
| Jan 03 2020 |
21038 |
512.4 |
| Dec 27 2019 |
16921 |
542.82 |
| Dec 27 2019 |
13849 |
503.06 |
| Dec 27 2019 |
21032 |
512.4 |
| Dec 20 2019 |
16921 |
542.82 |
| Dec 20 2019 |
13849 |
503.06 |
| Dec 20 2019 |
21032 |
512.4 |
| Dec 13 2019 |
16922 |
542.82 |
| Dec 13 2019 |
13850 |
503.06 |
| Dec 13 2019 |
21033 |
512.4 |
| Dec 06 2019 |
16922 |
542.82 |
| Dec 06 2019 |
13831 |
503.06 |
| Dec 06 2019 |
21022 |
512.4 |
| Nov 29 2019 |
16922 |
542.82 |
| Nov 29 2019 |
14141 |
507.31 |
| Nov 29 2019 |
20440 |
507.31 |
| Nov 22 2019 |
16922 |
542.82 |
| Nov 22 2019 |
14141 |
507.31 |
| Nov 22 2019 |
20440 |
507.31 |
| Nov 15 2019 |
16922 |
542.82 |
| Nov 15 2019 |
14142 |
507.31 |
| Nov 15 2019 |
20445 |
507.31 |
| Nov 08 2019 |
16859 |
542.82 |
| Nov 08 2019 |
14148 |
507.31 |
| Nov 08 2019 |
20363 |
507.31 |
| Nov 01 2019 |
16508 |
542.82 |
| Nov 01 2019 |
14140 |
507.31 |
| Nov 01 2019 |
20092 |
507.31 |
| Oct 25 2019 |
16508 |
542.82 |
| Oct 25 2019 |
14157 |
507.31 |
| Oct 25 2019 |
20109 |
507.31 |
| Oct 18 2019 |
16598 |
542.82 |
| Oct 18 2019 |
14157 |
507.31 |
| Oct 18 2019 |
20157 |
507.31 |
| Oct 11 2019 |
16538 |
542.82 |
| Oct 11 2019 |
14160 |
507.31 |
| Oct 11 2019 |
20117 |
507.31 |
| Oct 04 2019 |
16487 |
542.82 |
| Oct 04 2019 |
14182 |
507.31 |
| Oct 04 2019 |
20088 |
507.31 |
| Sep 27 2019 |
16489 |
542.82 |
| Sep 27 2019 |
14184 |
507.31 |
| Sep 27 2019 |
20221 |
507.31 |
| Sep 20 2019 |
16419 |
542.82 |
| Sep 20 2019 |
14197 |
507.31 |
| Sep 20 2019 |
20194 |
507.31 |
| Sep 13 2019 |
16521 |
542.82 |
| Sep 13 2019 |
14184 |
507.31 |
| Sep 13 2019 |
20243 |
507.31 |
| Sep 06 2019 |
16869 |
542.82 |
| Sep 06 2019 |
14203 |
507.31 |
| Sep 06 2019 |
20592 |
507.31 |
| Aug 30 2019 |
16968 |
542.82 |
| Aug 30 2019 |
14357 |
507.31 |
| Aug 30 2019 |
20723 |
507.31 |
| Aug 23 2019 |
17187 |
542.82 |
| Aug 23 2019 |
14458 |
507.31 |
| Aug 23 2019 |
20959 |
507.31 |
| Aug 16 2019 |
17080 |
542.82 |
| Aug 16 2019 |
14443 |
507.31 |
| Aug 16 2019 |
20877 |
507.31 |
| Aug 09 2019 |
17157 |
542.82 |
| Aug 09 2019 |
14493 |
507.31 |
| Aug 09 2019 |
20961 |
507.31 |
| Aug 02 2019 |
17309 |
542.82 |
| Aug 02 2019 |
14655 |
507.31 |
| Aug 02 2019 |
21118 |
507.31 |
| Jul 26 2019 |
17279 |
542.82 |
| Jul 26 2019 |
14730 |
507.31 |
| Jul 26 2019 |
21210 |
507.31 |
| Jul 19 2019 |
17552 |
542.82 |
| Jul 19 2019 |
14789 |
507.31 |
| Jul 19 2019 |
21393 |
507.31 |
| Jul 12 2019 |
17480 |
542.82 |
| Jul 12 2019 |
16547 |
527.59 |
| Jul 12 2019 |
23781 |
527.59 |
| Jul 05 2019 |
17700 |
542.82 |
| Jul 05 2019 |
16985 |
527.59 |
| Jul 05 2019 |
24214 |
527.59 |
| Jun 28 2019 |
17811 |
542.82 |
| Jun 28 2019 |
17167 |
527.59 |
| Jun 28 2019 |
24421 |
527.59 |
| Jun 21 2019 |
17783 |
542.82 |
| Jun 21 2019 |
17146 |
527.59 |
| Jun 21 2019 |
24258 |
527.59 |
| Jun 14 2019 |
17725 |
542.82 |
| Jun 14 2019 |
17322 |
527.59 |
| Jun 14 2019 |
24352 |
527.59 |
| Jun 07 2019 |
17845 |
542.82 |
| Jun 07 2019 |
17514 |
527.12 |
| Jun 07 2019 |
25151 |
533.66 |
| May 31 2019 |
17827 |
542.82 |
| May 31 2019 |
17421 |
527.12 |
| May 31 2019 |
25029 |
533.66 |
| May 24 2019 |
17781 |
542.82 |
| May 24 2019 |
17388 |
527.12 |
| May 24 2019 |
25044 |
533.66 |
| May 17 2019 |
17820 |
542.82 |
| May 17 2019 |
17442 |
527.12 |
| May 17 2019 |
25035 |
533.66 |
| May 10 2019 |
17954 |
542.82 |
| May 10 2019 |
17439 |
527.12 |
| May 10 2019 |
25036 |
533.66 |
| May 03 2019 |
18031 |
542.82 |
| May 03 2019 |
17459 |
527.12 |
| May 03 2019 |
25100 |
533.66 |
| Apr 26 2019 |
18211 |
542.82 |
| Apr 26 2019 |
17412 |
527.12 |
| Apr 26 2019 |
24455 |
533.66 |
| Apr 19 2019 |
18171 |
542.82 |
| Apr 19 2019 |
17386 |
524.16 |
| Apr 19 2019 |
22660 |
516.27 |
| Apr 18 2019 |
18183 |
542.82 |
| Apr 18 2019 |
17414 |
524.16 |
| Apr 12 2019 |
18205 |
542.82 |
| Apr 12 2019 |
17600 |
524.16 |
| Apr 12 2019 |
22768 |
516.27 |
| Apr 05 2019 |
17522 |
542.82 |
| Apr 05 2019 |
17237 |
524.16 |
| Apr 05 2019 |
22181 |
516.27 |
| Mar 29 2019 |
17381 |
542.82 |
| Mar 29 2019 |
17012 |
524.16 |
| Mar 29 2019 |
21971 |
516.27 |
| Mar 22 2019 |
16795 |
539.63 |
| Mar 22 2019 |
16729 |
524.16 |
| Mar 22 2019 |
22365 |
523.03 |
| Mar 15 2019 |
16899 |
539.63 |
| Mar 15 2019 |
16620 |
524.16 |
| Mar 15 2019 |
22290 |
523.03 |
| Mar 08 2019 |
16587 |
539.63 |
| Mar 08 2019 |
16486 |
524.16 |
| Mar 08 2019 |
21979 |
523.03 |
| Mar 01 2019 |
16699 |
539.63 |
| Mar 01 2019 |
16508 |
524.16 |
| Mar 01 2019 |
22088 |
523.03 |
| Feb 22 2019 |
16789 |
539.63 |
| Feb 22 2019 |
16527 |
524.16 |
| Feb 22 2019 |
22187 |
523.03 |
| Feb 15 2019 |
16627 |
539.63 |
| Feb 15 2019 |
16439 |
524.16 |
| Feb 15 2019 |
21943 |
523.03 |
| Feb 08 2019 |
16572 |
539.63 |
| Feb 08 2019 |
16245 |
524.16 |
| Feb 08 2019 |
21722 |
523.03 |
| Feb 01 2019 |
16584 |
539.63 |
| Feb 01 2019 |
16265 |
524.16 |
| Feb 01 2019 |
21726 |
523.03 |
| Jan 25 2019 |
16622 |
539.63 |
| Jan 25 2019 |
16456 |
526.88 |
| Jan 25 2019 |
21916 |
525.03 |
| Jan 18 2019 |
18054 |
567.67 |
| Jan 18 2019 |
16466 |
526.88 |
| Jan 18 2019 |
22118 |
526.88 |
| Jan 11 2019 |
18054 |
567.67 |
| Jan 11 2019 |
16443 |
526.88 |
| Jan 11 2019 |
22094 |
526.88 |
| Jan 04 2019 |
18055 |
567.67 |
| Jan 04 2019 |
16460 |
526.88 |
| Jan 04 2019 |
22107 |
526.88 |
| Dec 28 2018 |
18055 |
567.67 |
| Dec 28 2018 |
16460 |
526.88 |
| Dec 28 2018 |
22107 |
526.88 |
| Dec 21 2018 |
18055 |
567.67 |
| Dec 21 2018 |
16460 |
526.88 |
| Dec 21 2018 |
22107 |
526.88 |
| Dec 14 2018 |
18055 |
567.67 |
| Dec 14 2018 |
16460 |
526.88 |
| Dec 14 2018 |
22107 |
526.88 |
| Dec 07 2018 |
18055 |
567.67 |
| Dec 07 2018 |
16447 |
526.88 |
| Dec 07 2018 |
22095 |
526.88 |
| Nov 30 2018 |
18055 |
567.67 |
| Nov 30 2018 |
16447 |
526.88 |
| Nov 30 2018 |
22095 |
526.88 |
| Nov 23 2018 |
18055 |
567.67 |
| Nov 23 2018 |
16447 |
526.88 |
| Nov 23 2018 |
22095 |
526.88 |
| Nov 16 2018 |
18055 |
567.67 |
| Nov 16 2018 |
16447 |
526.88 |
| Nov 16 2018 |
22095 |
526.88 |
| Nov 09 2018 |
18056 |
567.67 |
| Nov 09 2018 |
16447 |
526.88 |
| Nov 09 2018 |
22096 |
526.88 |
| Nov 02 2018 |
18056 |
567.67 |
| Nov 02 2018 |
16447 |
526.88 |
| Nov 02 2018 |
22059 |
526.88 |
| Oct 26 2018 |
18046 |
567.67 |
| Oct 26 2018 |
16447 |
526.88 |
| Oct 26 2018 |
22049 |
526.88 |
| Oct 19 2018 |
18085 |
567.67 |
| Oct 19 2018 |
16447 |
526.88 |
| Oct 19 2018 |
22072 |
526.88 |
| Oct 12 2018 |
18008 |
567.67 |
| Oct 12 2018 |
16420 |
526.88 |
| Oct 12 2018 |
22012 |
526.88 |
| Oct 05 2018 |
18024 |
567.67 |
| Oct 05 2018 |
16374 |
526.88 |
| Oct 05 2018 |
22141 |
526.88 |
| Sep 28 2018 |
17594 |
567.67 |
| Sep 28 2018 |
16386 |
526.88 |
| Sep 28 2018 |
21618 |
526.88 |
| Sep 21 2018 |
17537 |
567.67 |
| Sep 21 2018 |
16338 |
526.88 |
| Sep 21 2018 |
21580 |
526.88 |
| Sep 14 2018 |
17609 |
567.67 |
| Sep 14 2018 |
16406 |
526.88 |
| Sep 14 2018 |
21649 |
526.88 |
| Sep 07 2018 |
17947 |
567.67 |
| Sep 07 2018 |
16550 |
526.88 |
| Sep 07 2018 |
22078 |
526.88 |
| Aug 31 2018 |
17980 |
567.67 |
| Aug 31 2018 |
16639 |
526.88 |
| Aug 31 2018 |
22147 |
526.88 |
| Aug 24 2018 |
18041 |
567.67 |
| Aug 24 2018 |
16106 |
521.38 |
| Aug 24 2018 |
22443 |
530.64 |
| Aug 17 2018 |
17954 |
567.67 |
| Aug 17 2018 |
16396 |
521.38 |
| Aug 17 2018 |
22734 |
530.64 |
| Aug 10 2018 |
17920 |
567.67 |
| Aug 10 2018 |
16368 |
521.38 |
| Aug 10 2018 |
22826 |
530.64 |
| Aug 03 2018 |
18144 |
567.67 |
| Aug 03 2018 |
16517 |
521.38 |
| Aug 03 2018 |
23006 |
530.64 |
| Jul 27 2018 |
18377 |
567.67 |
| Jul 27 2018 |
16539 |
521.38 |
| Jul 27 2018 |
23108 |
530.64 |
| Jul 20 2018 |
18353 |
567.67 |
| Jul 20 2018 |
17150 |
527.3 |
| Jul 20 2018 |
23986 |
537.39 |
| Jul 13 2018 |
18608 |
567.67 |
| Jul 13 2018 |
16910 |
527.3 |
| Jul 13 2018 |
23779 |
537.39 |
| Jul 06 2018 |
18458 |
567.67 |
| Jul 06 2018 |
16950 |
527.3 |
| Jul 06 2018 |
23621 |
537.39 |
| Jun 29 2018 |
18475 |
567.67 |
| Jun 29 2018 |
17837 |
541.08 |
| Jun 29 2018 |
24551 |
549.94 |
| Jun 22 2018 |
18777 |
567.67 |
| Jun 22 2018 |
18184 |
541.08 |
| Jun 22 2018 |
24929 |
549.94 |
| Jun 15 2018 |
18903 |
567.67 |
| Jun 15 2018 |
18032 |
541.08 |
| Jun 15 2018 |
24943 |
549.94 |
| Jun 08 2018 |
18995 |
567.67 |
| Jun 08 2018 |
18226 |
541.08 |
| Jun 08 2018 |
25144 |
549.94 |
| Jun 01 2018 |
19407 |
567.67 |
| Jun 01 2018 |
18391 |
541.08 |
| Jun 01 2018 |
25512 |
549.94 |
| May 25 2018 |
19504 |
567.67 |
| May 25 2018 |
18432 |
541.08 |
| May 25 2018 |
25719 |
549.94 |
| May 18 2018 |
19657 |
567.67 |
| May 18 2018 |
18448 |
541.08 |
| May 18 2018 |
25812 |
549.94 |
| May 11 2018 |
19679 |
567.67 |
| May 11 2018 |
18341 |
541.08 |
| May 11 2018 |
25912 |
549.94 |
| May 04 2018 |
20060 |
567.67 |
| May 04 2018 |
18537 |
541.08 |
| May 04 2018 |
26165 |
549.94 |
| Apr 27 2018 |
19884 |
567.67 |
| Apr 27 2018 |
18620 |
541.08 |
| Apr 27 2018 |
26038 |
549.94 |
| Apr 20 2018 |
19941 |
567.67 |
| Apr 20 2018 |
18777 |
541.08 |
| Apr 20 2018 |
26234 |
549.94 |
| Apr 13 2018 |
19722 |
567.67 |
| Apr 13 2018 |
17685 |
524.12 |
| Apr 13 2018 |
24854 |
535 |
| Apr 06 2018 |
20157 |
567.67 |
| Apr 06 2018 |
17558 |
524.12 |
| Apr 06 2018 |
24976 |
535 |
| Mar 30 2018 |
20629 |
567.67 |
| Mar 30 2018 |
18053 |
529.89 |
| Mar 30 2018 |
25962 |
542.48 |
| Mar 23 2018 |
20836 |
567.67 |
| Mar 23 2018 |
18541 |
536.98 |
| Mar 23 2018 |
26248 |
543.12 |
| Mar 16 2018 |
20649 |
567.67 |
| Mar 16 2018 |
18593 |
536.98 |
| Mar 16 2018 |
26240 |
543.12 |
| Mar 09 2018 |
20514 |
567.67 |
| Mar 09 2018 |
18462 |
536.98 |
| Mar 09 2018 |
26178 |
543.12 |
| Mar 02 2018 |
20614 |
567.67 |
| Mar 02 2018 |
18661 |
536.98 |
| Mar 02 2018 |
26496 |
543.12 |
| Feb 23 2018 |
18258 |
523.08 |
| Feb 23 2018 |
18842 |
536.98 |
| Feb 23 2018 |
25002 |
524.9 |
| Feb 16 2018 |
18301 |
523.08 |
| Feb 16 2018 |
18778 |
536.98 |
| Feb 16 2018 |
24992 |
524.9 |
| Feb 09 2018 |
18060 |
523.08 |
| Feb 09 2018 |
18796 |
536.98 |
| Feb 09 2018 |
24682 |
524.9 |
| Feb 02 2018 |
17957 |
523.08 |
| Feb 02 2018 |
18761 |
536.98 |
| Feb 02 2018 |
24574 |
524.9 |
| Jan 26 2018 |
18046 |
523.08 |
| Jan 26 2018 |
18800 |
536.98 |
| Jan 26 2018 |
24632 |
524.9 |
| Jan 19 2018 |
14206 |
476.8 |
| Jan 19 2018 |
18805 |
536.98 |
| Jan 19 2018 |
22727 |
506.39 |
| Jan 12 2018 |
14229 |
476.8 |
| Jan 12 2018 |
18791 |
536.98 |
| Jan 12 2018 |
22735 |
506.39 |
| Jan 05 2018 |
14229 |
476.8 |
| Jan 05 2018 |
18822 |
536.98 |
| Jan 05 2018 |
22759 |
506.39 |
| Dec 29 2017 |
14229 |
476.8 |
| Dec 29 2017 |
18823 |
536.98 |
| Dec 29 2017 |
22759 |
506.39 |
| Dec 22 2017 |
14229 |
476.8 |
| Dec 22 2017 |
18825 |
536.98 |
| Dec 22 2017 |
22761 |
506.39 |
| Dec 15 2017 |
14229 |
476.8 |
| Dec 15 2017 |
18809 |
536.98 |
| Dec 15 2017 |
22753 |
506.39 |
| Dec 08 2017 |
14229 |
476.8 |
| Dec 08 2017 |
18809 |
536.98 |
| Dec 08 2017 |
22753 |
506.39 |
| Dec 01 2017 |
14229 |
476.8 |
| Dec 01 2017 |
18809 |
536.98 |
| Dec 01 2017 |
22753 |
506.39 |
| Nov 24 2017 |
14229 |
476.8 |
| Nov 24 2017 |
18809 |
536.98 |
| Nov 24 2017 |
22753 |
506.39 |
| Nov 17 2017 |
14230 |
476.8 |
| Nov 17 2017 |
18809 |
536.98 |
| Nov 17 2017 |
22754 |
506.39 |
| Nov 10 2017 |
14247 |
476.8 |
| Nov 10 2017 |
18809 |
536.98 |
| Nov 10 2017 |
22775 |
506.39 |
| Nov 03 2017 |
14247 |
476.8 |
| Nov 03 2017 |
18810 |
536.98 |
| Nov 03 2017 |
22776 |
506.39 |
| Oct 27 2017 |
14271 |
476.8 |
| Oct 27 2017 |
18810 |
536.98 |
| Oct 27 2017 |
22810 |
506.39 |
| Oct 20 2017 |
14186 |
476.8 |
| Oct 20 2017 |
18838 |
536.98 |
| Oct 20 2017 |
22754 |
506.39 |
| Oct 13 2017 |
14233 |
476.8 |
| Oct 13 2017 |
18838 |
536.98 |
| Oct 13 2017 |
22783 |
506.39 |
| Oct 06 2017 |
14222 |
476.8 |
| Oct 06 2017 |
18824 |
536.98 |
| Oct 06 2017 |
22778 |
506.39 |
| Sep 29 2017 |
14220 |
476.8 |
| Sep 29 2017 |
18847 |
536.98 |
| Sep 29 2017 |
22687 |
506.39 |
| Sep 22 2017 |
14415 |
476.8 |
| Sep 22 2017 |
18106 |
525.99 |
| Sep 22 2017 |
21364 |
492.92 |
| Sep 15 2017 |
14414 |
476.8 |
| Sep 15 2017 |
18201 |
525.99 |
| Sep 15 2017 |
21432 |
492.92 |
| Sep 08 2017 |
14329 |
476.8 |
| Sep 08 2017 |
15199 |
488.61 |
| Sep 08 2017 |
19078 |
473.54 |
| Sep 01 2017 |
14359 |
476.8 |
| Sep 01 2017 |
14299 |
477.47 |
| Sep 01 2017 |
19144 |
473.54 |
| Aug 25 2017 |
14694 |
476.8 |
| Aug 25 2017 |
14326 |
477.47 |
| Aug 25 2017 |
19506 |
473.54 |
| Aug 18 2017 |
14754 |
476.8 |
| Aug 18 2017 |
14378 |
477.47 |
| Aug 18 2017 |
19627 |
473.54 |
| Aug 11 2017 |
14817 |
476.8 |
| Aug 11 2017 |
14323 |
477.47 |
| Aug 11 2017 |
19668 |
473.54 |
| Aug 04 2017 |
14895 |
476.8 |
| Aug 04 2017 |
14467 |
477.47 |
| Aug 04 2017 |
19862 |
473.54 |
| Jul 28 2017 |
14993 |
476.8 |
| Jul 28 2017 |
14509 |
477.47 |
| Jul 28 2017 |
19990 |
473.54 |
| Jul 21 2017 |
15047 |
476.8 |
| Jul 21 2017 |
14588 |
477.47 |
| Jul 21 2017 |
20101 |
473.54 |
| Jul 14 2017 |
15154 |
476.8 |
| Jul 14 2017 |
14672 |
477.47 |
| Jul 14 2017 |
20195 |
473.54 |
| Jul 07 2017 |
15223 |
476.8 |
| Jul 07 2017 |
14734 |
477.47 |
| Jul 07 2017 |
20258 |
473.54 |
| Jun 30 2017 |
15248 |
476.8 |
| Jun 30 2017 |
14829 |
477.47 |
| Jun 30 2017 |
20333 |
473.54 |
| Jun 23 2017 |
15445 |
476.8 |
| Jun 23 2017 |
15913 |
477.47 |
| Jun 23 2017 |
20477 |
473.54 |
| Jun 16 2017 |
15481 |
476.8 |
| Jun 16 2017 |
15993 |
477.47 |
| Jun 16 2017 |
20477 |
473.54 |
| Jun 09 2017 |
15365 |
476.8 |
| Jun 09 2017 |
16075 |
477.47 |
| Jun 09 2017 |
20346 |
473.54 |
| Jun 02 2017 |
15712 |
476.8 |
| Jun 02 2017 |
16095 |
477.47 |
| Jun 02 2017 |
20635 |
473.54 |
| May 26 2017 |
15755 |
476.8 |
| May 26 2017 |
16223 |
477.47 |
| May 26 2017 |
20692 |
473.54 |
| May 19 2017 |
16163 |
476.8 |
| May 19 2017 |
16252 |
477.47 |
| May 19 2017 |
20942 |
473.54 |
| May 12 2017 |
16238 |
476.8 |
| May 12 2017 |
16031 |
473.55 |
| May 12 2017 |
20612 |
470.24 |
| May 05 2017 |
16257 |
476.8 |
| May 05 2017 |
16010 |
473.55 |
| May 05 2017 |
20611 |
470.24 |
| Apr 28 2017 |
16132 |
476.8 |
| Apr 28 2017 |
15757 |
473.55 |
| Apr 28 2017 |
20361 |
470.24 |
| Apr 21 2017 |
16390 |
476.8 |
| Apr 21 2017 |
16004 |
473.55 |
| Apr 21 2017 |
20562 |
470.24 |
| Apr 14 2017 |
16537 |
476.8 |
| Apr 14 2017 |
16066 |
473.55 |
| Apr 14 2017 |
20555 |
470.24 |
| Apr 07 2017 |
16365 |
476.8 |
| Apr 07 2017 |
16196 |
473.55 |
| Apr 07 2017 |
20316 |
470.24 |
| Mar 31 2017 |
16364 |
476.8 |
| Mar 31 2017 |
16542 |
473.55 |
| Mar 31 2017 |
20528 |
470.24 |
| Mar 24 2017 |
16070 |
476.8 |
| Mar 24 2017 |
16388 |
473.55 |
| Mar 24 2017 |
20246 |
470.24 |
| Mar 17 2017 |
16308 |
476.8 |
| Mar 17 2017 |
16483 |
473.55 |
| Mar 17 2017 |
20420 |
470.24 |
| Mar 10 2017 |
16285 |
476.8 |
| Mar 10 2017 |
16605 |
473.55 |
| Mar 10 2017 |
20460 |
470.24 |
| Mar 03 2017 |
16160 |
476.8 |
| Mar 03 2017 |
16518 |
473.55 |
| Mar 03 2017 |
20357 |
470.24 |
| Feb 24 2017 |
16147 |
475.1 |
| Feb 24 2017 |
16453 |
473.55 |
| Feb 24 2017 |
20537 |
471.15 |
| Feb 17 2017 |
16115 |
475.1 |
| Feb 17 2017 |
16257 |
473.55 |
| Feb 17 2017 |
20544 |
471.15 |
| Feb 10 2017 |
16295 |
475.1 |
| Feb 10 2017 |
16288 |
473.55 |
| Feb 10 2017 |
20635 |
471.15 |
| Feb 03 2017 |
16252 |
475.1 |
| Feb 03 2017 |
16290 |
473.55 |
| Feb 03 2017 |
20615 |
471.15 |
| Jan 27 2017 |
16243 |
475.1 |
| Jan 27 2017 |
16332 |
473.55 |
| Jan 27 2017 |
20629 |
471.15 |
| Jan 20 2017 |
16312 |
473.55 |
| Jan 20 2017 |
19406 |
462.7 |
| Jan 13 2017 |
8826 |
406.1 |
| Jan 13 2017 |
16321 |
473.55 |
| Jan 13 2017 |
19395 |
462.7 |
| Jan 06 2017 |
8826 |
406.1 |
| Jan 06 2017 |
16481 |
475.02 |
| Jan 06 2017 |
21045 |
475.02 |
| Dec 30 2016 |
8826 |
406.1 |
| Dec 30 2016 |
16486 |
475.02 |
| Dec 30 2016 |
21052 |
475.02 |
| Dec 23 2016 |
8826 |
406.1 |
| Dec 23 2016 |
16486 |
475.02 |
| Dec 23 2016 |
21052 |
475.02 |
| Dec 16 2016 |
8826 |
406.1 |
| Dec 16 2016 |
16480 |
475.02 |
| Dec 16 2016 |
21050 |
475.02 |
| Dec 09 2016 |
8826 |
406.1 |
| Dec 09 2016 |
16480 |
475.02 |
| Dec 09 2016 |
21050 |
475.02 |
| Dec 02 2016 |
8826 |
406.1 |
| Dec 02 2016 |
16480 |
475.02 |
| Dec 02 2016 |
21050 |
475.02 |
| Nov 25 2016 |
8826 |
406.1 |
| Nov 25 2016 |
16476 |
475.02 |
| Nov 25 2016 |
21046 |
475.02 |
| Nov 18 2016 |
8826 |
406.1 |
| Nov 18 2016 |
16476 |
475.02 |
| Nov 18 2016 |
21046 |
475.02 |
| Nov 11 2016 |
8817 |
406.1 |
| Nov 11 2016 |
16476 |
475.02 |
| Nov 11 2016 |
21029 |
475.02 |
| Nov 04 2016 |
8817 |
406.1 |
| Nov 04 2016 |
16476 |
475.02 |
| Nov 04 2016 |
21029 |
475.02 |
| Oct 28 2016 |
8832 |
406.1 |
| Oct 28 2016 |
16477 |
475.02 |
| Oct 28 2016 |
21049 |
475.02 |
| Oct 21 2016 |
8841 |
406.1 |
| Oct 21 2016 |
16484 |
475.02 |
| Oct 21 2016 |
21068 |
475.02 |
| Oct 14 2016 |
8847 |
406.1 |
| Oct 14 2016 |
10222 |
414 |
| Oct 14 2016 |
12814 |
414 |
| Oct 07 2016 |
8848 |
406.1 |
| Oct 07 2016 |
10232 |
414 |
| Oct 07 2016 |
12833 |
414 |
| Sep 30 2016 |
8858 |
406.1 |
| Sep 30 2016 |
10250 |
414 |
| Sep 30 2016 |
12844 |
414 |
| Sep 23 2016 |
8770 |
406.1 |
| Sep 23 2016 |
10246 |
414 |
| Sep 23 2016 |
12749 |
414 |
| Sep 16 2016 |
8743 |
406.1 |
| Sep 16 2016 |
10308 |
414 |
| Sep 16 2016 |
12771 |
414 |
| Sep 09 2016 |
8853 |
406.1 |
| Sep 09 2016 |
10385 |
414 |
| Sep 09 2016 |
12831 |
414 |
| Sep 02 2016 |
8884 |
406.1 |
| Sep 02 2016 |
10523 |
414 |
| Sep 02 2016 |
12977 |
414 |
| Aug 26 2016 |
8585 |
406.1 |
| Aug 26 2016 |
10580 |
414 |
| Aug 26 2016 |
12738 |
414 |
| Aug 19 2016 |
8602 |
406.1 |
| Aug 19 2016 |
10621 |
414 |
| Aug 19 2016 |
12754 |
414 |
| Aug 12 2016 |
8571 |
406.1 |
| Aug 12 2016 |
10742 |
414 |
| Aug 12 2016 |
13986 |
414 |
| Aug 05 2016 |
8628 |
406.1 |
| Aug 05 2016 |
13001 |
406.1 |
| Jul 29 2016 |
8512 |
406.1 |
| Jul 29 2016 |
13109 |
406.1 |
| Jul 22 2016 |
8633 |
406.1 |
| Jul 22 2016 |
13275 |
406.1 |
| Jun 22 2016 |
8847 |
406.1 |
| Jun 22 2016 |
14244 |
406.1 |
| Jun 15 2016 |
8955 |
406.1 |
| Jun 15 2016 |
14409 |
406.1 |
| Jun 08 2016 |
8965 |
406.1 |
| Jun 08 2016 |
14459 |
406.1 |
| Jun 01 2016 |
9073 |
406.1 |
| Jun 01 2016 |
14701 |
406.1 |
| May 25 2016 |
9093 |
406.1 |
| May 25 2016 |
14664 |
406.1 |
| May 18 2016 |
9157 |
406.1 |
| May 18 2016 |
14750 |
406.1 |
| May 11 2016 |
9173 |
406.1 |
| May 11 2016 |
14714 |
406.1 |
| May 04 2016 |
9116 |
406.1 |
| May 04 2016 |
14693 |
406.1 |
| Apr 27 2016 |
9315 |
406.1 |
| Apr 27 2016 |
14937 |
406.1 |
| Apr 20 2016 |
9323 |
406.1 |
| Apr 20 2016 |
14986 |
406.1 |
| Apr 13 2016 |
9550 |
406.1 |
| Apr 13 2016 |
14947 |
406.1 |
| Apr 06 2016 |
9737 |
406.1 |
| Apr 06 2016 |
15079 |
406.1 |
| Mar 30 2016 |
9638 |
406.1 |
| Mar 30 2016 |
14923 |
406.1 |
| Mar 23 2016 |
9846 |
406.1 |
| Mar 23 2016 |
15078 |
406.1 |
| Mar 16 2016 |
9936 |
406.1 |
| Mar 16 2016 |
15031 |
406.1 |
| Mar 09 2016 |
9980 |
406.1 |
| Mar 09 2016 |
15111 |
406.1 |
| Mar 02 2016 |
9833 |
406.1 |
| Mar 02 2016 |
15006 |
406.1 |
| Feb 24 2016 |
9847 |
406.1 |
| Feb 24 2016 |
14980 |
406.1 |
| Feb 17 2016 |
20434 |
500.58 |
| Feb 17 2016 |
29125 |
500.58 |
| Feb 10 2016 |
20305 |
500.58 |
| Feb 10 2016 |
29022 |
500.58 |
| Feb 03 2016 |
20289 |
500.58 |
| Feb 03 2016 |
28994 |
500.58 |
| Jan 27 2016 |
20352 |
500.58 |
| Jan 27 2016 |
28960 |
500.58 |
| Jan 20 2016 |
26513 |
595.06 |
| Jan 20 2016 |
37599 |
595.06 |
| Jan 13 2016 |
26553 |
595.06 |
| Jan 13 2016 |
37663 |
595.06 |
| Jan 06 2016 |
26553 |
595.06 |
| Jan 06 2016 |
37680 |
595.06 |
| Dec 30 2015 |
26553 |
595.06 |
| Dec 30 2015 |
37659 |
595.06 |
| Dec 23 2015 |
26548 |
595.06 |
| Dec 23 2015 |
37656 |
595.06 |
| Dec 16 2015 |
26549 |
595.06 |
| Dec 16 2015 |
37657 |
595.06 |
| Dec 09 2015 |
26550 |
595.06 |
| Dec 09 2015 |
37664 |
595.06 |
| Dec 02 2015 |
26552 |
595.06 |
| Dec 02 2015 |
37666 |
595.06 |
| Nov 25 2015 |
26552 |
595.06 |
| Nov 25 2015 |
37668 |
595.06 |
| Nov 18 2015 |
26551 |
595.06 |
| Nov 18 2015 |
37667 |
595.06 |
| Nov 11 2015 |
26516 |
595.06 |
| Nov 11 2015 |
37645 |
595.06 |
| Nov 04 2015 |
26516 |
595.06 |
| Nov 04 2015 |
37645 |
595.06 |
| Oct 28 2015 |
26519 |
595.06 |
| Oct 28 2015 |
37587 |
595.06 |
| Oct 21 2015 |
26415 |
595.06 |
| Oct 21 2015 |
37551 |
595.06 |
| Oct 14 2015 |
26398 |
595.06 |
| Oct 14 2015 |
37434 |
595.06 |
| Oct 07 2015 |
26443 |
595.06 |
| Oct 07 2015 |
37425 |
595.06 |
| Sep 30 2015 |
26463 |
595.06 |
| Sep 30 2015 |
37453 |
595.06 |
| Sep 23 2015 |
26593 |
595.06 |
| Sep 23 2015 |
37460 |
595.06 |
| Sep 16 2015 |
26325 |
595.06 |
| Sep 16 2015 |
37259 |
595.06 |
| Sep 09 2015 |
26276 |
595.06 |
| Sep 09 2015 |
37183 |
595.06 |
| Sep 02 2015 |
26417 |
595.06 |
| Sep 02 2015 |
37127 |
595.06 |
| Aug 26 2015 |
26605 |
595.06 |
| Aug 26 2015 |
37309 |
595.06 |
| Aug 19 2015 |
26842 |
595.06 |
| Aug 19 2015 |
37608 |
595.06 |
| Aug 12 2015 |
26821 |
595.06 |
| Aug 12 2015 |
37792 |
595.06 |
| Aug 05 2015 |
26881 |
595.06 |
| Aug 05 2015 |
37708 |
595.06 |
| Jul 29 2015 |
26827 |
595.06 |
| Jul 29 2015 |
37960 |
595.06 |
| Jul 22 2015 |
26761 |
595.06 |
| Jul 22 2015 |
38043 |
595.06 |
| Jul 15 2015 |
27112 |
595.06 |
| Jul 15 2015 |
38280 |
595.06 |
| Jul 08 2015 |
27204 |
595.06 |
| Jul 08 2015 |
38429 |
595.06 |
| Jul 01 2015 |
27379 |
595.06 |
| Jul 01 2015 |
38607 |
595.06 |
| Jun 24 2015 |
27382 |
595.06 |
| Jun 24 2015 |
38706 |
595.06 |
| Jun 17 2015 |
27160 |
595.06 |
| Jun 17 2015 |
38627 |
595.06 |
| Jun 10 2015 |
27487 |
595.06 |
| Jun 10 2015 |
38837 |
595.06 |
| Jun 03 2015 |
27646 |
595.06 |
| Jun 03 2015 |
23002 |
531.93 |
| Jun 03 2015 |
35445 |
544.55 |
| May 27 2015 |
27357 |
595.06 |
| May 27 2015 |
22940 |
531.93 |
| May 27 2015 |
35099 |
544.55 |
| May 20 2015 |
27476 |
595.06 |
| May 20 2015 |
23030 |
531.93 |
| May 20 2015 |
35168 |
544.55 |
| May 13 2015 |
27844 |
595.06 |
| May 13 2015 |
22914 |
531.93 |
| May 13 2015 |
35284 |
544.55 |
| May 06 2015 |
27613 |
595.06 |
| May 06 2015 |
22454 |
531.93 |
| May 06 2015 |
34873 |
544.55 |
| Apr 29 2015 |
27946 |
595.06 |
| Apr 29 2015 |
21362 |
515.82 |
| Apr 29 2015 |
36081 |
555.44 |
| Apr 22 2015 |
28091 |
595.06 |
| Apr 22 2015 |
21506 |
515.82 |
| Apr 22 2015 |
36291 |
555.44 |
| Apr 15 2015 |
27380 |
595.06 |
| Apr 15 2015 |
21317 |
515.82 |
| Apr 15 2015 |
35739 |
555.44 |
| Apr 08 2015 |
27564 |
595.06 |
| Apr 08 2015 |
21601 |
515.82 |
| Apr 08 2015 |
35940 |
555.44 |
| Apr 01 2015 |
27760 |
595.06 |
| Apr 01 2015 |
21822 |
515.82 |
| Apr 01 2015 |
36650 |
555.44 |
| Mar 25 2015 |
27008 |
595.06 |
| Mar 25 2015 |
21609 |
515.82 |
| Mar 25 2015 |
35633 |
555.44 |
| Mar 18 2015 |
25546 |
595.06 |
| Mar 18 2015 |
36619 |
595.06 |
| Mar 11 2015 |
26181 |
595.06 |
| Mar 11 2015 |
37569 |
595.06 |
| Mar 04 2015 |
26669 |
595.06 |
| Mar 04 2015 |
20783 |
505.79 |
| Mar 04 2015 |
35168 |
550.42 |
| Feb 25 2015 |
26557 |
591.4 |
| Feb 25 2015 |
20627 |
505.79 |
| Feb 25 2015 |
34989 |
548.6 |
| Feb 18 2015 |
20724 |
505.79 |
| Feb 18 2015 |
30533 |
505.79 |
| Feb 11 2015 |
20827 |
505.79 |
| Feb 11 2015 |
30538 |
505.79 |
| Feb 04 2015 |
20818 |
505.79 |
| Feb 04 2015 |
30558 |
505.79 |
| Jan 28 2015 |
20858 |
505.79 |
| Jan 28 2015 |
30556 |
505.79 |
| Jan 21 2015 |
20838 |
505.79 |
| Jan 21 2015 |
30592 |
505.79 |
| Jan 14 2015 |
20825 |
505.79 |
| Jan 14 2015 |
30590 |
505.79 |
| Jan 07 2015 |
20801 |
505.79 |
| Jan 07 2015 |
30567 |
505.79 |
| Dec 31 2014 |
20803 |
505.79 |
| Dec 31 2014 |
30587 |
505.79 |
| Dec 24 2014 |
20803 |
505.79 |
| Dec 24 2014 |
30587 |
505.79 |
| Dec 17 2014 |
20785 |
505.79 |
| Dec 17 2014 |
30576 |
505.79 |
| Dec 10 2014 |
20786 |
505.79 |
| Dec 10 2014 |
30577 |
505.79 |
| Dec 03 2014 |
20786 |
505.79 |
| Dec 03 2014 |
30577 |
505.79 |
| Nov 26 2014 |
20786 |
505.79 |
| Nov 26 2014 |
30577 |
505.79 |
| Nov 19 2014 |
20786 |
505.79 |
| Nov 19 2014 |
30578 |
505.79 |
| Nov 12 2014 |
20787 |
505.79 |
| Nov 12 2014 |
30581 |
505.79 |
| Nov 05 2014 |
20787 |
505.79 |
| Nov 05 2014 |
30582 |
505.79 |
| Oct 29 2014 |
20787 |
505.79 |
| Oct 29 2014 |
30578 |
505.79 |
| Oct 22 2014 |
20708 |
505.79 |
| Oct 22 2014 |
30579 |
505.79 |
| Oct 15 2014 |
20686 |
505.79 |
| Oct 15 2014 |
30470 |
505.79 |
| Oct 08 2014 |
20649 |
505.79 |
| Oct 08 2014 |
30465 |
505.79 |
| Oct 01 2014 |
20692 |
505.79 |
| Oct 01 2014 |
30521 |
505.79 |
| Sep 24 2014 |
20571 |
505.79 |
| Sep 24 2014 |
30530 |
505.79 |
| Sep 17 2014 |
20617 |
505.79 |
| Sep 17 2014 |
30426 |
505.79 |
| Sep 10 2014 |
20436 |
505.79 |
| Sep 10 2014 |
30474 |
505.79 |
| Sep 03 2014 |
20382 |
505.79 |
| Sep 03 2014 |
30544 |
505.79 |
| Aug 27 2014 |
20513 |
505.79 |
| Aug 27 2014 |
30618 |
505.79 |
| Aug 20 2014 |
20396 |
505.79 |
| Aug 20 2014 |
30643 |
505.79 |
| Aug 13 2014 |
20525 |
505.79 |
| Aug 13 2014 |
30723 |
505.79 |
| Aug 06 2014 |
20630 |
505.79 |
| Aug 06 2014 |
30890 |
505.79 |
| Jul 30 2014 |
20653 |
505.79 |
| Jul 30 2014 |
31126 |
505.79 |
| Jul 23 2014 |
20396 |
505.79 |
| Jul 23 2014 |
30862 |
505.79 |
| Jul 16 2014 |
20372 |
505.79 |
| Jul 16 2014 |
30841 |
505.79 |
| Jul 09 2014 |
20540 |
505.79 |
| Jul 09 2014 |
30910 |
505.79 |
| Jul 02 2014 |
20714 |
505.79 |
| Jul 02 2014 |
31155 |
505.79 |
| Jun 25 2014 |
20863 |
505.79 |
| Jun 25 2014 |
31283 |
505.79 |
| Jun 18 2014 |
21014 |
505.79 |
| Jun 18 2014 |
31325 |
505.79 |
| Jun 11 2014 |
21021 |
505.79 |
| Jun 11 2014 |
31460 |
505.79 |
| Jun 04 2014 |
21429 |
505.79 |
| Jun 04 2014 |
31749 |
505.79 |
| May 28 2014 |
21382 |
505.79 |
| May 28 2014 |
31585 |
505.79 |
| May 21 2014 |
21463 |
505.79 |
| May 21 2014 |
31729 |
505.79 |
| May 14 2014 |
21615 |
505.79 |
| May 14 2014 |
31895 |
505.79 |
| May 07 2014 |
21249 |
505.79 |
| May 07 2014 |
31433 |
505.79 |
| Apr 30 2014 |
21942 |
505.79 |
| Apr 30 2014 |
32162 |
505.79 |
| Apr 23 2014 |
22209 |
505.79 |
| Apr 23 2014 |
32622 |
505.79 |
| Apr 16 2014 |
22041 |
505.79 |
| Apr 16 2014 |
32395 |
505.79 |
| Apr 09 2014 |
22331 |
505.79 |
| Apr 09 2014 |
32927 |
505.79 |
| Apr 02 2014 |
22505 |
505.79 |
| Apr 02 2014 |
32364 |
505.79 |
| Mar 26 2014 |
22953 |
505.79 |
| Mar 26 2014 |
32287 |
505.79 |
| Mar 19 2014 |
23092 |
505.79 |
| Mar 19 2014 |
32266 |
505.79 |
| Mar 12 2014 |
23083 |
505.79 |
| Mar 12 2014 |
32277 |
505.79 |
