May 18 2016 |
8195 |
441.45 |
May 18 2016 |
20082 |
441.45 |
May 11 2016 |
8097 |
441.45 |
May 11 2016 |
20079 |
441.45 |
May 04 2016 |
8100 |
441.45 |
May 04 2016 |
19980 |
441.45 |
Apr 27 2016 |
8311 |
441.45 |
Apr 27 2016 |
20277 |
441.45 |
Apr 20 2016 |
8366 |
441.45 |
Apr 20 2016 |
20298 |
441.45 |
Apr 13 2016 |
8432 |
441.45 |
Apr 13 2016 |
20298 |
441.45 |
Apr 06 2016 |
8569 |
441.45 |
Apr 06 2016 |
20531 |
441.45 |
Mar 30 2016 |
8338 |
441.45 |
Mar 30 2016 |
20370 |
441.45 |
Mar 23 2016 |
8642 |
441.45 |
Mar 23 2016 |
20508 |
441.45 |
Mar 16 2016 |
8609 |
441.45 |
Mar 16 2016 |
20459 |
441.45 |
Mar 09 2016 |
8665 |
441.45 |
Mar 09 2016 |
20502 |
441.45 |
Mar 02 2016 |
8697 |
441.45 |
Mar 02 2016 |
20370 |
441.45 |
Feb 24 2016 |
8658 |
441.45 |
Feb 24 2016 |
20310 |
441.45 |
Feb 17 2016 |
8748 |
441.45 |
Feb 17 2016 |
20513 |
441.45 |
Feb 10 2016 |
8808 |
441.45 |
Feb 10 2016 |
20475 |
441.45 |
Feb 03 2016 |
8811 |
441.45 |
Feb 03 2016 |
20485 |
441.45 |
Jan 27 2016 |
8811 |
441.45 |
Jan 27 2016 |
20489 |
441.45 |
Jan 20 2016 |
8824 |
441.45 |
Jan 20 2016 |
20499 |
441.45 |
Jan 13 2016 |
8824 |
441.45 |
Jan 13 2016 |
20521 |
441.45 |
Jan 06 2016 |
8824 |
441.45 |
Jan 06 2016 |
20526 |
441.45 |
Dec 30 2015 |
8835 |
441.45 |
Dec 30 2015 |
20520 |
441.45 |
Dec 23 2015 |
8835 |
441.45 |
Dec 23 2015 |
20520 |
441.45 |
Dec 16 2015 |
8835 |
441.45 |
Dec 16 2015 |
20520 |
441.45 |
Dec 09 2015 |
8835 |
441.45 |
Dec 09 2015 |
20524 |
441.45 |
Dec 02 2015 |
8835 |
441.45 |
Dec 02 2015 |
20525 |
441.45 |
Nov 25 2015 |
8835 |
441.45 |
Nov 25 2015 |
20526 |
441.45 |
Nov 18 2015 |
8835 |
441.45 |
Nov 18 2015 |
20525 |
441.45 |
Nov 11 2015 |
8835 |
441.45 |
Nov 11 2015 |
20506 |
441.45 |
Nov 04 2015 |
8835 |
441.45 |
Nov 04 2015 |
20506 |
441.45 |
Oct 28 2015 |
8820 |
441.45 |
Oct 28 2015 |
20474 |
441.45 |
Oct 21 2015 |
8790 |
441.45 |
Oct 21 2015 |
20453 |
441.45 |
Oct 14 2015 |
8791 |
441.45 |
Oct 14 2015 |
20457 |
441.45 |
Oct 07 2015 |
8795 |
441.45 |
Oct 07 2015 |
20467 |
441.45 |
Sep 30 2015 |
8813 |
441.45 |
Sep 30 2015 |
20480 |
441.45 |
Sep 23 2015 |
8761 |
441.45 |
Sep 23 2015 |
20530 |
441.45 |
Sep 16 2015 |
8728 |
441.45 |
Sep 16 2015 |
20438 |
441.45 |
Sep 09 2015 |
8653 |
441.45 |
Sep 09 2015 |
20399 |
441.45 |
Sep 02 2015 |
8545 |
441.45 |
Sep 02 2015 |
20387 |
441.45 |
Aug 26 2015 |
8752 |
441.45 |
Aug 26 2015 |
20560 |
441.45 |
Aug 19 2015 |
8677 |
441.45 |
Aug 19 2015 |
20759 |
441.45 |
Aug 12 2015 |
8742 |
441.45 |
Aug 12 2015 |
20826 |
441.45 |
Aug 05 2015 |
8719 |
441.45 |
Aug 05 2015 |
20812 |
441.45 |
Jul 29 2015 |
8646 |
441.45 |
Jul 29 2015 |
21015 |
441.45 |
Jul 22 2015 |
8712 |
441.45 |
Jul 22 2015 |
21075 |
441.45 |
Jul 15 2015 |
8884 |
441.45 |
Jul 15 2015 |
21238 |
441.45 |
Jul 08 2015 |
8943 |
441.45 |
Jul 08 2015 |
21397 |
441.45 |
Jul 01 2015 |
9033 |
441.45 |
Jul 01 2015 |
21503 |
441.45 |
Jun 24 2015 |
9022 |
441.45 |
Jun 24 2015 |
21580 |
441.45 |
Jun 17 2015 |
8950 |
441.45 |
Jun 17 2015 |
21596 |
441.45 |
Jun 10 2015 |
9010 |
441.45 |
Jun 10 2015 |
21587 |
441.45 |
Jun 03 2015 |
8934 |
441.45 |
Jun 03 2015 |
21775 |
441.45 |
May 27 2015 |
8799 |
441.45 |
May 27 2015 |
21584 |
441.45 |
Mar 04 2015 |
6264 |
393.34 |
Mar 04 2015 |
14658 |
393.34 |
Feb 25 2015 |
6182 |
393.34 |
Feb 25 2015 |
14681 |
393.34 |
Feb 18 2015 |
6229 |
393.34 |
Feb 18 2015 |
14755 |
393.34 |
Feb 11 2015 |
6262 |
393.34 |
Feb 11 2015 |
14786 |
393.34 |
Feb 04 2015 |
6265 |
393.34 |
Feb 04 2015 |
14788 |
393.34 |
Jan 28 2015 |
6265 |
393.34 |
Jan 28 2015 |
14794 |
393.34 |
Jan 21 2015 |
6272 |
393.34 |
Jan 21 2015 |
14813 |
393.34 |
Jan 14 2015 |
6272 |
393.34 |
Jan 14 2015 |
14823 |
393.34 |
Jan 07 2015 |
6272 |
393.34 |
Jan 07 2015 |
14801 |
393.34 |
Dec 31 2014 |
6281 |
393.34 |
Dec 31 2014 |
14804 |
393.34 |
Dec 24 2014 |
6281 |
393.34 |
Dec 24 2014 |
14804 |
393.34 |
Dec 17 2014 |
6281 |
393.34 |
Dec 17 2014 |
14798 |
393.34 |
Dec 10 2014 |
6281 |
393.34 |
Dec 10 2014 |
14798 |
393.34 |
Dec 03 2014 |
6282 |
393.34 |
Dec 03 2014 |
14799 |
393.34 |
Nov 26 2014 |
6282 |
393.34 |
Nov 26 2014 |
14799 |
393.34 |
Nov 19 2014 |
6281 |
393.34 |
Nov 19 2014 |
14800 |
393.34 |
Nov 12 2014 |
6281 |
393.34 |
Nov 12 2014 |
14800 |
393.34 |
Nov 05 2014 |
6281 |
393.34 |
Nov 05 2014 |
14799 |
393.34 |
Oct 29 2014 |
6281 |
393.34 |
Oct 29 2014 |
14797 |
393.34 |
Oct 22 2014 |
6274 |
393.34 |
Oct 22 2014 |
14814 |
393.34 |
Oct 15 2014 |
6270 |
393.34 |
Oct 15 2014 |
14773 |
393.34 |
Oct 08 2014 |
6271 |
393.34 |
Oct 08 2014 |
14756 |
393.34 |
Oct 01 2014 |
6273 |
393.34 |
Oct 01 2014 |
14774 |
393.34 |
Sep 24 2014 |
6246 |
393.34 |
Sep 24 2014 |
14757 |
393.34 |
Sep 17 2014 |
6222 |
393.34 |
Sep 17 2014 |
14759 |
393.34 |
Sep 10 2014 |
6225 |
393.34 |
Sep 10 2014 |
14767 |
393.34 |
Sep 03 2014 |
6236 |
393.34 |
Sep 03 2014 |
14825 |
393.34 |
Aug 27 2014 |
6115 |
393.34 |
Aug 27 2014 |
14847 |
393.34 |
Aug 20 2014 |
6101 |
393.34 |
Aug 20 2014 |
14860 |
393.34 |
Aug 13 2014 |
6121 |
393.34 |
Aug 13 2014 |
14954 |
393.34 |
Aug 06 2014 |
6083 |
393.34 |
Aug 06 2014 |
15030 |
393.34 |
Jul 30 2014 |
6177 |
393.34 |
Jul 30 2014 |
15140 |
393.34 |
Jul 23 2014 |
6046 |
393.34 |
Jul 23 2014 |
15056 |
393.34 |
Jul 16 2014 |
6145 |
393.34 |
Jul 16 2014 |
15063 |
393.34 |
Jul 09 2014 |
6012 |
393.34 |
Jul 09 2014 |
15015 |
393.34 |
Jul 02 2014 |
6169 |
393.34 |
Jul 02 2014 |
15181 |
393.34 |
Jun 25 2014 |
6014 |
393.34 |
Jun 25 2014 |
15175 |
393.34 |
Jun 18 2014 |
6008 |
393.34 |
Jun 18 2014 |
15209 |
393.34 |
Jun 11 2014 |
6284 |
393.34 |
Jun 11 2014 |
15355 |
393.34 |
Jun 04 2014 |
6348 |
393.34 |
Jun 04 2014 |
15457 |
393.34 |
May 28 2014 |
6404 |
393.34 |
May 28 2014 |
15468 |
393.34 |
May 21 2014 |
6402 |
393.34 |
May 21 2014 |
15534 |
393.34 |
May 14 2014 |
6522 |
393.34 |
May 14 2014 |
15627 |
393.34 |
May 07 2014 |
6182 |
393.34 |
May 07 2014 |
15422 |
393.34 |
Apr 30 2014 |
6500 |
393.34 |
Apr 30 2014 |
15845 |
393.34 |
Apr 23 2014 |
6687 |
393.34 |
Apr 23 2014 |
16099 |
393.34 |
Apr 16 2014 |
6610 |
393.34 |
Apr 16 2014 |
15970 |
393.34 |
Apr 09 2014 |
6621 |
393.34 |
Apr 09 2014 |
16253 |
393.34 |
Apr 02 2014 |
6446 |
393.34 |
Apr 02 2014 |
15913 |
393.34 |
Mar 26 2014 |
6428 |
393.34 |
Mar 26 2014 |
15914 |
393.34 |
Mar 19 2014 |
6527 |
393.34 |
Mar 19 2014 |
15900 |
393.34 |
Mar 12 2014 |
6532 |
393.34 |
Mar 12 2014 |
15907 |
439.64 |
Mar 12 2014 |
19285 |
416.49 |