| Apr 06 2023 |
3016 |
389.81 |
| Apr 06 2023 |
4325 |
389.81 |
| Mar 30 2023 |
3002 |
389.81 |
| Mar 30 2023 |
4156 |
389.81 |
| Mar 23 2023 |
3014 |
389.81 |
| Mar 23 2023 |
4148 |
389.81 |
| Mar 16 2023 |
2984 |
389.81 |
| Mar 16 2023 |
4127 |
389.81 |
| Mar 09 2023 |
2983 |
389.81 |
| Mar 09 2023 |
4112 |
389.81 |
| Mar 02 2023 |
2956 |
389.81 |
| Mar 02 2023 |
4101 |
389.81 |
| Feb 23 2023 |
2955 |
389.81 |
| Feb 23 2023 |
4091 |
389.81 |
| Feb 16 2023 |
2955 |
389.81 |
| Feb 16 2023 |
4102 |
389.81 |
| Feb 09 2023 |
2954 |
389.81 |
| Feb 09 2023 |
3958 |
389.81 |
| Feb 02 2023 |
2938 |
389.81 |
| Feb 02 2023 |
3927 |
389.81 |
| Jan 26 2023 |
2928 |
389.81 |
| Jan 26 2023 |
3862 |
389.81 |
| Jan 19 2023 |
2923 |
389.81 |
| Jan 19 2023 |
3850 |
389.81 |
| Jan 12 2023 |
2917 |
389.81 |
| Jan 12 2023 |
3844 |
389.81 |
| Jan 05 2023 |
2917 |
389.81 |
| Jan 05 2023 |
3859 |
389.81 |
| Dec 29 2022 |
2918 |
389.81 |
| Dec 29 2022 |
3860 |
389.81 |
| Dec 22 2022 |
2918 |
389.81 |
| Dec 22 2022 |
3860 |
389.81 |
| Dec 15 2022 |
2918 |
389.81 |
| Dec 15 2022 |
3863 |
389.81 |
| Dec 08 2022 |
2919 |
389.81 |
| Dec 08 2022 |
3865 |
389.81 |
| Dec 01 2022 |
2919 |
389.81 |
| Dec 01 2022 |
3865 |
389.81 |
| Nov 24 2022 |
2919 |
389.81 |
| Nov 24 2022 |
3866 |
389.81 |
| Nov 17 2022 |
2915 |
389.81 |
| Nov 17 2022 |
3865 |
389.81 |
| Nov 10 2022 |
2916 |
389.81 |
| Nov 10 2022 |
3865 |
389.81 |
| Nov 03 2022 |
2916 |
389.81 |
| Nov 03 2022 |
3860 |
389.81 |
| Oct 27 2022 |
2914 |
389.81 |
| Oct 27 2022 |
3861 |
389.81 |
| Oct 20 2022 |
2915 |
389.81 |
| Oct 20 2022 |
3888 |
389.81 |
| Oct 13 2022 |
2915 |
389.81 |
| Oct 13 2022 |
3861 |
389.81 |
| Oct 06 2022 |
2918 |
389.81 |
| Oct 06 2022 |
3841 |
389.81 |
| Sep 29 2022 |
2914 |
389.81 |
| Sep 29 2022 |
3824 |
389.81 |
| Sep 22 2022 |
2908 |
389.81 |
| Sep 22 2022 |
3820 |
389.81 |
| Sep 15 2022 |
2903 |
389.81 |
| Sep 15 2022 |
3844 |
389.81 |
| Sep 08 2022 |
2894 |
389.81 |
| Sep 08 2022 |
3822 |
389.81 |
| Sep 01 2022 |
2855 |
389.81 |
| Sep 01 2022 |
3823 |
389.81 |
| Aug 25 2022 |
2835 |
389.81 |
| Aug 25 2022 |
3818 |
389.81 |
| Aug 18 2022 |
2848 |
389.81 |
| Aug 18 2022 |
3823 |
389.81 |
| Aug 11 2022 |
2847 |
389.81 |
| Aug 11 2022 |
3740 |
389.81 |
| Aug 04 2022 |
2839 |
389.81 |
| Aug 04 2022 |
3729 |
389.81 |
| Jul 28 2022 |
2798 |
389.81 |
| Jul 28 2022 |
3698 |
389.81 |
| Jul 21 2022 |
2788 |
389.81 |
| Jul 21 2022 |
3686 |
389.81 |
| Jul 14 2022 |
2777 |
389.81 |
| Jul 14 2022 |
3697 |
389.81 |
| Jul 07 2022 |
2776 |
389.81 |
| Jul 07 2022 |
3599 |
389.81 |
| Jun 30 2022 |
2785 |
389.81 |
| Jun 30 2022 |
3600 |
389.81 |
| Jun 23 2022 |
2790 |
389.81 |
| Jun 23 2022 |
3595 |
389.81 |
| Jun 16 2022 |
2791 |
389.81 |
| Jun 16 2022 |
3597 |
389.81 |
| Jun 09 2022 |
2780 |
389.81 |
| Jun 09 2022 |
3649 |
389.81 |
| Jun 02 2022 |
2762 |
389.81 |
| Jun 02 2022 |
3647 |
389.81 |
| May 26 2022 |
2740 |
389.81 |
| May 26 2022 |
3635 |
389.81 |
| May 19 2022 |
2687 |
389.81 |
| May 19 2022 |
3636 |
389.81 |
| May 12 2022 |
2682 |
389.81 |
| May 12 2022 |
3607 |
389.81 |
| May 05 2022 |
2656 |
389.81 |
| May 05 2022 |
3376 |
389.81 |
| Apr 28 2022 |
2655 |
389.81 |
| Apr 28 2022 |
3572 |
389.81 |
| Apr 21 2022 |
2555 |
389.81 |
| Apr 21 2022 |
3323 |
389.81 |
| Apr 14 2022 |
2539 |
389.81 |
| Apr 14 2022 |
3343 |
389.81 |
| Apr 07 2022 |
2536 |
389.81 |
| Apr 07 2022 |
3355 |
389.81 |
| Mar 31 2022 |
2538 |
389.81 |
| Mar 31 2022 |
3268 |
389.81 |
| Mar 24 2022 |
2515 |
389.81 |
| Mar 24 2022 |
3269 |
389.81 |
| Mar 17 2022 |
2502 |
389.81 |
| Mar 17 2022 |
3275 |
389.81 |
| Mar 10 2022 |
2486 |
389.81 |
| Mar 10 2022 |
3235 |
389.81 |
| Mar 03 2022 |
2468 |
389.81 |
| Mar 03 2022 |
3130 |
389.81 |
| Feb 24 2022 |
2440 |
389.81 |
| Feb 24 2022 |
3054 |
389.81 |
| Feb 17 2022 |
3146 |
414.14 |
| Feb 17 2022 |
3661 |
414.14 |
| Feb 10 2022 |
3493 |
406.56 |
| Feb 10 2022 |
5361 |
406.56 |
| Feb 03 2022 |
3543 |
406.56 |
| Feb 03 2022 |
5418 |
406.56 |
| Jan 27 2022 |
3574 |
406.56 |
| Jan 27 2022 |
5450 |
406.56 |
| Jan 20 2022 |
3599 |
406.56 |
| Jan 20 2022 |
5487 |
406.56 |
| Jan 13 2022 |
3628 |
406.56 |
| Jan 13 2022 |
5501 |
406.56 |
| Jan 06 2022 |
3628 |
406.56 |
| Jan 06 2022 |
5501 |
406.56 |
| Dec 30 2021 |
3633 |
406.56 |
| Dec 30 2021 |
5501 |
406.56 |
| Dec 23 2021 |
3633 |
406.56 |
| Dec 23 2021 |
5501 |
406.56 |
| Dec 16 2021 |
3633 |
406.56 |
| Dec 16 2021 |
5501 |
406.56 |
| Dec 09 2021 |
3633 |
406.56 |
| Dec 09 2021 |
5501 |
406.56 |
| Dec 02 2021 |
3634 |
406.56 |
| Dec 02 2021 |
5502 |
406.56 |
| Nov 25 2021 |
3634 |
406.56 |
| Nov 25 2021 |
5502 |
406.56 |
| Nov 18 2021 |
3634 |
406.56 |
| Nov 18 2021 |
5502 |
406.56 |
| Nov 11 2021 |
3634 |
406.56 |
| Nov 11 2021 |
5502 |
406.56 |
| Nov 04 2021 |
3634 |
406.56 |
| Nov 04 2021 |
5523 |
406.56 |
| Oct 28 2021 |
3634 |
406.56 |
| Oct 28 2021 |
5523 |
406.56 |
| Oct 21 2021 |
3634 |
406.56 |
| Oct 21 2021 |
5523 |
406.56 |
| Oct 14 2021 |
3634 |
406.56 |
| Oct 14 2021 |
5530 |
406.56 |
| Oct 07 2021 |
3637 |
406.56 |
| Oct 07 2021 |
5530 |
406.56 |
| Sep 30 2021 |
3590 |
406.56 |
| Sep 30 2021 |
5481 |
406.56 |
| Sep 23 2021 |
3488 |
406.56 |
| Sep 23 2021 |
5364 |
406.56 |
| Sep 16 2021 |
3446 |
406.56 |
| Sep 16 2021 |
5243 |
406.56 |
| Sep 09 2021 |
3432 |
406.56 |
| Sep 09 2021 |
5251 |
406.56 |
| Sep 02 2021 |
3287 |
406.56 |
| Sep 02 2021 |
5102 |
406.56 |
| Aug 26 2021 |
3298 |
406.56 |
| Aug 26 2021 |
5160 |
406.56 |
| Aug 19 2021 |
3134 |
406.56 |
| Aug 19 2021 |
5052 |
406.56 |
| Aug 12 2021 |
3128 |
406.56 |
| Aug 12 2021 |
5044 |
406.56 |
| Aug 05 2021 |
3115 |
406.56 |
| Aug 05 2021 |
4988 |
406.56 |
| Jul 29 2021 |
3117 |
406.56 |
| Jul 29 2021 |
4965 |
406.56 |
| Jul 22 2021 |
3012 |
406.56 |
| Jul 22 2021 |
4840 |
406.56 |
| Jul 15 2021 |
3018 |
406.56 |
| Jul 15 2021 |
4852 |
406.56 |
| Jul 08 2021 |
3060 |
406.56 |
| Jul 08 2021 |
4873 |
406.56 |
| Jul 01 2021 |
3052 |
406.56 |
| Jul 01 2021 |
4896 |
406.56 |
| Jun 24 2021 |
3101 |
406.56 |
| Jun 24 2021 |
4928 |
406.56 |
| Jun 17 2021 |
2983 |
406.56 |
| Jun 17 2021 |
4804 |
406.56 |
| Jun 10 2021 |
2904 |
406.56 |
| Jun 10 2021 |
4601 |
406.56 |
| Jun 03 2021 |
4563 |
406.56 |
| May 27 2021 |
2237 |
406.56 |
| May 27 2021 |
3233 |
406.56 |
| May 07 2021 |
7477 |
406.56 |
| Apr 30 2021 |
1396 |
389.81 |
| Apr 30 2021 |
2170 |
389.81 |
| Apr 23 2021 |
1308 |
389.81 |
| Apr 23 2021 |
1930 |
389.81 |
| Apr 16 2021 |
1208 |
389.81 |
| Apr 16 2021 |
1683 |
389.81 |
| Feb 19 2021 |
2154 |
438.47 |
| Feb 19 2021 |
3554 |
438.47 |
| Feb 12 2021 |
1919 |
424.41 |
| Feb 12 2021 |
3170 |
424.41 |
| Feb 05 2021 |
2055 |
424.41 |
| Feb 05 2021 |
3334 |
424.41 |
| Jan 29 2021 |
2104 |
424.41 |
| Jan 29 2021 |
3417 |
424.41 |
| Jan 22 2021 |
2149 |
424.41 |
| Jan 22 2021 |
3486 |
424.41 |
| Jan 15 2021 |
2191 |
424.41 |
| Jan 15 2021 |
3549 |
424.41 |
| Jan 08 2021 |
2191 |
424.41 |
| Jan 08 2021 |
3539 |
424.41 |
| Jan 01 2021 |
2184 |
424.41 |
| Jan 01 2021 |
3512 |
424.41 |
| Dec 25 2020 |
2184 |
424.41 |
| Dec 25 2020 |
3512 |
424.41 |
| Dec 18 2020 |
2184 |
424.41 |
| Dec 18 2020 |
3512 |
424.41 |
| Dec 11 2020 |
2184 |
424.41 |
| Dec 11 2020 |
3504 |
424.41 |
| Dec 04 2020 |
2160 |
424.41 |
| Dec 04 2020 |
3482 |
424.41 |
| Nov 27 2020 |
2160 |
424.41 |
| Nov 27 2020 |
3482 |
424.41 |
| Nov 20 2020 |
2160 |
424.41 |
| Nov 20 2020 |
3482 |
424.41 |
| Nov 13 2020 |
2160 |
424.41 |
| Nov 13 2020 |
3482 |
424.41 |
| Nov 06 2020 |
2160 |
424.41 |
| Nov 06 2020 |
3534 |
424.41 |
| Oct 30 2020 |
2157 |
424.41 |
| Oct 30 2020 |
3480 |
424.41 |
| Oct 23 2020 |
2157 |
424.41 |
| Oct 23 2020 |
3445 |
424.41 |
| Oct 16 2020 |
2141 |
424.41 |
| Oct 16 2020 |
3439 |
424.41 |
| Oct 09 2020 |
2112 |
424.41 |
| Oct 09 2020 |
3423 |
424.41 |
| Oct 02 2020 |
1969 |
424.41 |
| Oct 02 2020 |
3213 |
424.41 |
| Sep 25 2020 |
2004 |
424.41 |
| Sep 25 2020 |
3250 |
424.41 |
| Sep 18 2020 |
2014 |
424.41 |
| Sep 18 2020 |
3251 |
424.41 |
| Sep 11 2020 |
2048 |
424.41 |
| Sep 11 2020 |
3078 |
424.41 |
| Sep 04 2020 |
2185 |
424.41 |
| Sep 04 2020 |
3473 |
424.41 |
| Aug 28 2020 |
2475 |
424.41 |
| Aug 28 2020 |
3776 |
424.41 |
| Aug 21 2020 |
2664 |
424.41 |
| Aug 21 2020 |
4106 |
424.41 |
| Aug 14 2020 |
2758 |
424.41 |
| Aug 14 2020 |
4243 |
424.41 |
| Aug 07 2020 |
2979 |
424.41 |
| Aug 07 2020 |
4562 |
424.41 |
| Jul 31 2020 |
3213 |
424.41 |
| Jul 31 2020 |
4823 |
424.41 |
| Jul 24 2020 |
3478 |
424.41 |
| Jul 24 2020 |
5158 |
424.41 |
| Jul 17 2020 |
3807 |
424.41 |
| Jul 17 2020 |
5428 |
424.41 |
| Jul 10 2020 |
4111 |
424.41 |
| Jul 10 2020 |
5709 |
424.41 |
| Jul 03 2020 |
4149 |
424.41 |
| Jul 03 2020 |
5751 |
424.41 |
| Jun 26 2020 |
4466 |
424.41 |
| Jun 26 2020 |
6095 |
424.41 |
| Jun 19 2020 |
4617 |
424.41 |
| Jun 19 2020 |
6362 |
424.41 |
| Jun 12 2020 |
4770 |
424.41 |
| Jun 12 2020 |
6543 |
424.41 |
| Jun 05 2020 |
4951 |
424.41 |
| Jun 05 2020 |
6746 |
424.41 |
| May 29 2020 |
5171 |
424.41 |
| May 29 2020 |
6967 |
424.41 |
| May 22 2020 |
5371 |
424.41 |
| May 22 2020 |
7242 |
424.41 |
| May 15 2020 |
5494 |
424.41 |
| May 15 2020 |
7496 |
424.41 |
| May 08 2020 |
5608 |
424.41 |
| May 08 2020 |
7670 |
424.41 |
| May 01 2020 |
5897 |
424.41 |
| May 01 2020 |
8115 |
424.41 |
| Apr 24 2020 |
6098 |
424.41 |
| Apr 24 2020 |
8630 |
424.41 |
| Apr 17 2020 |
6134 |
424.41 |
| Apr 17 2020 |
8849 |
424.41 |
| Apr 10 2020 |
6247 |
424.41 |
| Apr 10 2020 |
9048 |
424.41 |
| Apr 03 2020 |
6413 |
424.41 |
| Apr 03 2020 |
9336 |
424.41 |
| Mar 27 2020 |
6552 |
424.41 |
| Mar 27 2020 |
9626 |
424.41 |
| Mar 20 2020 |
6651 |
424.41 |
| Mar 20 2020 |
9764 |
424.41 |
| Mar 13 2020 |
6707 |
424.41 |
| Mar 13 2020 |
9879 |
424.41 |
| Mar 06 2020 |
6761 |
424.41 |
| Mar 06 2020 |
9958 |
424.41 |
| Feb 28 2020 |
6746 |
424.41 |
| Feb 28 2020 |
10005 |
424.41 |
| Oct 11 2019 |
5399 |
410.98 |
| Oct 11 2019 |
7999 |
410.98 |
| Oct 04 2019 |
5406 |
410.98 |
| Oct 04 2019 |
7997 |
410.98 |
| Sep 27 2019 |
5398 |
410.98 |
| Sep 27 2019 |
8075 |
410.98 |
| Sep 20 2019 |
5408 |
410.98 |
| Sep 20 2019 |
8083 |
410.98 |
| Sep 13 2019 |
5385 |
410.98 |
| Sep 13 2019 |
8103 |
410.98 |
| Sep 06 2019 |
5345 |
407.05 |
| Sep 06 2019 |
5383 |
410.98 |
| Sep 06 2019 |
7976 |
409.01 |
| Aug 30 2019 |
5389 |
407.05 |
| Aug 30 2019 |
5434 |
410.98 |
| Aug 30 2019 |
8026 |
409.01 |
| Aug 23 2019 |
5452 |
407.05 |
| Aug 23 2019 |
5483 |
410.98 |
| Aug 23 2019 |
8102 |
409.01 |
| Aug 16 2019 |
5446 |
407.05 |
| Aug 16 2019 |
5518 |
410.98 |
| Aug 16 2019 |
8111 |
409.01 |
| Aug 09 2019 |
5455 |
407.05 |
| Aug 09 2019 |
5526 |
410.98 |
| Aug 09 2019 |
8142 |
409.01 |
| Aug 02 2019 |
5506 |
407.05 |
| Aug 02 2019 |
5573 |
410.98 |
| Aug 02 2019 |
8205 |
409.01 |
| Jul 26 2019 |
5534 |
407.05 |
| Jul 26 2019 |
5635 |
410.98 |
| Jul 26 2019 |
8292 |
409.01 |
| Jul 19 2019 |
5661 |
407.05 |
| Jul 19 2019 |
5638 |
410.98 |
| Jul 19 2019 |
8311 |
409.01 |
| Jul 12 2019 |
5691 |
407.05 |
| Jul 12 2019 |
5791 |
410.98 |
| Jul 12 2019 |
8452 |
409.01 |
| Jul 05 2019 |
5861 |
407.05 |
| Jul 05 2019 |
6026 |
410.98 |
| Jul 05 2019 |
8707 |
409.01 |
| Jun 28 2019 |
5910 |
407.05 |
| Jun 28 2019 |
6161 |
410.98 |
| Jun 28 2019 |
8835 |
409.01 |
| Jun 21 2019 |
5902 |
407.05 |
| Jun 21 2019 |
6143 |
410.98 |
| Jun 21 2019 |
8783 |
409.01 |
| Jun 14 2019 |
5907 |
407.05 |
| Jun 14 2019 |
6228 |
410.98 |
| Jun 14 2019 |
8819 |
409.01 |
| Jun 07 2019 |
5955 |
407.05 |
| Jun 07 2019 |
6355 |
410.98 |
| Jun 07 2019 |
8933 |
409.01 |
| May 31 2019 |
5957 |
407.05 |
| May 31 2019 |
6315 |
410.98 |
| May 31 2019 |
8953 |
409.01 |
| May 24 2019 |
5928 |
407.05 |
| May 24 2019 |
6398 |
410.98 |
| May 24 2019 |
8999 |
409.01 |
| May 17 2019 |
5961 |
407.05 |
| May 17 2019 |
6467 |
410.98 |
| May 17 2019 |
9026 |
409.01 |
| May 10 2019 |
5996 |
407.05 |
| May 10 2019 |
6460 |
410.98 |
| May 10 2019 |
8947 |
409.01 |
| May 03 2019 |
6054 |
407.05 |
| May 03 2019 |
6468 |
410.98 |
| May 03 2019 |
8969 |
409.01 |
| Apr 26 2019 |
6100 |
407.05 |
| Apr 26 2019 |
6507 |
410.98 |
| Apr 26 2019 |
8848 |
409.01 |
| Apr 19 2019 |
6059 |
407.05 |
| Apr 19 2019 |
6616 |
410.98 |
| Apr 19 2019 |
8841 |
409.01 |
| Apr 18 2019 |
6074 |
407.05 |
| Apr 18 2019 |
6626 |
410.98 |
| Apr 12 2019 |
6065 |
407.05 |
| Apr 12 2019 |
6739 |
410.98 |
| Apr 12 2019 |
8890 |
409.01 |
| Apr 05 2019 |
5815 |
407.05 |
| Apr 05 2019 |
6595 |
410.98 |
| Apr 05 2019 |
8634 |
409.01 |
| Mar 29 2019 |
5768 |
407.05 |
| Mar 29 2019 |
6501 |
410.98 |
| Mar 29 2019 |
8562 |
409.01 |
| Mar 22 2019 |
5682 |
407.05 |
| Mar 22 2019 |
6463 |
410.98 |
| Mar 22 2019 |
8495 |
409.01 |
| Mar 15 2019 |
5810 |
407.05 |
| Mar 15 2019 |
6455 |
410.98 |
| Mar 15 2019 |
8579 |
409.01 |
| Mar 08 2019 |
6781 |
419.18 |
| Mar 08 2019 |
6404 |
410.98 |
| Mar 08 2019 |
9290 |
416.45 |
| Mar 01 2019 |
6848 |
419.18 |
| Mar 01 2019 |
6419 |
410.98 |
| Mar 01 2019 |
9346 |
416.45 |
| Feb 22 2019 |
6859 |
419.18 |
| Feb 22 2019 |
14872 |
502.3 |
| Feb 22 2019 |
16147 |
469.05 |
| Feb 15 2019 |
6868 |
419.18 |
| Feb 15 2019 |
14790 |
502.3 |
| Feb 15 2019 |
15994 |
469.05 |
| Feb 08 2019 |
6834 |
419.18 |
| Feb 08 2019 |
14617 |
502.3 |
| Feb 08 2019 |
15834 |
469.05 |
| Feb 01 2019 |
6834 |
419.18 |
| Feb 01 2019 |
14642 |
502.3 |
| Feb 01 2019 |
15850 |
469.05 |
| Jan 25 2019 |
6835 |
419.18 |
| Jan 25 2019 |
14649 |
502.3 |
| Jan 25 2019 |
15900 |
469.05 |
| Jan 18 2019 |
6875 |
419.18 |
| Jan 18 2019 |
14672 |
502.3 |
| Jan 18 2019 |
15942 |
469.05 |
| Jan 11 2019 |
6875 |
419.18 |
| Jan 11 2019 |
14651 |
502.3 |
| Jan 11 2019 |
15929 |
469.05 |
| Jan 04 2019 |
6876 |
419.18 |
| Jan 04 2019 |
14667 |
502.3 |
| Jan 04 2019 |
15935 |
469.05 |
| Dec 28 2018 |
6876 |
419.18 |
| Dec 28 2018 |
14667 |
502.3 |
| Dec 28 2018 |
15935 |
469.05 |
| Dec 21 2018 |
6876 |
419.18 |
| Dec 21 2018 |
14667 |
502.3 |
| Dec 21 2018 |
15935 |
469.05 |
| Dec 14 2018 |
6876 |
419.18 |
| Dec 14 2018 |
14667 |
502.3 |
| Dec 14 2018 |
15935 |
469.05 |
| Dec 07 2018 |
6876 |
419.18 |
| Dec 07 2018 |
14654 |
502.3 |
| Dec 07 2018 |
15927 |
469.05 |
| Nov 30 2018 |
6876 |
419.18 |
| Nov 30 2018 |
14654 |
502.3 |
| Nov 30 2018 |
15927 |
469.05 |
| Nov 23 2018 |
6876 |
419.18 |
| Nov 23 2018 |
14654 |
502.3 |
| Nov 23 2018 |
15927 |
469.05 |
| Nov 16 2018 |
6876 |
419.18 |
| Nov 16 2018 |
14654 |
502.3 |
| Nov 16 2018 |
15927 |
469.05 |
| Nov 09 2018 |
6876 |
419.18 |
| Nov 09 2018 |
14654 |
502.3 |
| Nov 09 2018 |
15928 |
469.05 |
| Nov 02 2018 |
6876 |
419.18 |
| Nov 02 2018 |
14654 |
502.3 |
| Nov 02 2018 |
15894 |
469.05 |
| Oct 26 2018 |
6875 |
419.18 |
| Oct 26 2018 |
14654 |
502.3 |
| Oct 26 2018 |
15891 |
469.05 |
| Oct 19 2018 |
6900 |
419.18 |
| Oct 19 2018 |
14654 |
502.3 |
| Oct 19 2018 |
15911 |
469.05 |
| Oct 12 2018 |
6880 |
419.18 |
| Oct 12 2018 |
16055 |
521.7 |
| Oct 12 2018 |
17180 |
480.69 |
| Oct 05 2018 |
6898 |
419.18 |
| Oct 05 2018 |
16013 |
521.7 |
| Oct 05 2018 |
17311 |
480.69 |
| Sep 28 2018 |
7817 |
431.32 |
| Sep 28 2018 |
16027 |
521.7 |
| Sep 28 2018 |
18865 |
499.11 |
| Sep 21 2018 |
7787 |
431.32 |
| Sep 21 2018 |
15986 |
521.7 |
| Sep 21 2018 |
18842 |
499.11 |
| Sep 14 2018 |
7807 |
431.32 |
| Sep 14 2018 |
16055 |
521.7 |
| Sep 14 2018 |
18895 |
499.11 |
| Sep 07 2018 |
7938 |
431.32 |
| Sep 07 2018 |
16194 |
521.7 |
| Sep 07 2018 |
19249 |
499.11 |
| Aug 31 2018 |
7959 |
431.32 |
| Aug 31 2018 |
16281 |
521.7 |
| Aug 31 2018 |
19328 |
499.11 |
| Aug 24 2018 |
7963 |
431.32 |
| Aug 24 2018 |
16123 |
521.7 |
| Aug 24 2018 |
19314 |
499.11 |
| Aug 17 2018 |
7954 |
431.32 |
| Aug 17 2018 |
16416 |
521.7 |
| Aug 17 2018 |
19543 |
499.11 |
| Aug 10 2018 |
8012 |
431.32 |
| Aug 10 2018 |
16387 |
521.7 |
| Aug 10 2018 |
19645 |
499.11 |
| Aug 03 2018 |
8149 |
431.32 |
| Aug 03 2018 |
16535 |
521.7 |
| Aug 03 2018 |
19846 |
499.11 |
| Jul 27 2018 |
8233 |
431.32 |
| Jul 27 2018 |
16557 |
521.7 |
| Jul 27 2018 |
19901 |
499.11 |
| Jul 20 2018 |
8220 |
431.32 |
| Jul 20 2018 |
16789 |
521.7 |
| Jul 20 2018 |
20154 |
499.11 |
| Jul 13 2018 |
8381 |
431.32 |
| Jul 13 2018 |
16549 |
521.7 |
| Jul 13 2018 |
19966 |
499.11 |
| Jul 06 2018 |
8179 |
431.32 |
| Jul 06 2018 |
16579 |
521.7 |
| Jul 06 2018 |
19747 |
499.11 |
| Jun 29 2018 |
8198 |
431.32 |
| Jun 29 2018 |
16541 |
521.7 |
| Jun 29 2018 |
19747 |
499.11 |
| Jun 22 2018 |
8397 |
431.32 |
| Jun 22 2018 |
16875 |
521.7 |
| Jun 22 2018 |
20059 |
499.11 |
| Jun 15 2018 |
8454 |
431.32 |
| Jun 15 2018 |
16760 |
521.7 |
| Jun 15 2018 |
20111 |
499.11 |
| Jun 08 2018 |
8496 |
431.32 |
| Jun 08 2018 |
16960 |
521.7 |
| Jun 08 2018 |
20302 |
499.11 |
| Jun 01 2018 |
8817 |
431.32 |
| Jun 01 2018 |
17107 |
521.7 |
| Jun 01 2018 |
20665 |
499.11 |
| May 25 2018 |
8830 |
431.32 |
| May 25 2018 |
15826 |
503.85 |
| May 25 2018 |
19815 |
489.34 |
| May 18 2018 |
8921 |
431.32 |
| May 18 2018 |
15844 |
503.85 |
| May 18 2018 |
19887 |
489.34 |
| May 11 2018 |
8940 |
431.32 |
| May 11 2018 |
15778 |
503.85 |
| May 11 2018 |
20006 |
489.34 |
| May 04 2018 |
9106 |
431.32 |
| May 04 2018 |
15967 |
503.85 |
| May 04 2018 |
20183 |
489.34 |
| Apr 27 2018 |
9062 |
431.32 |
| Apr 27 2018 |
15485 |
497.25 |
| Apr 27 2018 |
18158 |
473.55 |
| Apr 20 2018 |
9049 |
431.32 |
| Apr 20 2018 |
15642 |
497.25 |
| Apr 20 2018 |
18258 |
473.55 |
| Apr 13 2018 |
8973 |
431.32 |
| Apr 13 2018 |
15615 |
497.25 |
| Apr 13 2018 |
18189 |
473.55 |
| Apr 06 2018 |
9157 |
431.32 |
| Apr 06 2018 |
15514 |
497.25 |
| Apr 06 2018 |
18277 |
473.55 |
| Mar 30 2018 |
9405 |
431.32 |
| Mar 30 2018 |
15611 |
497.25 |
| Mar 30 2018 |
18539 |
473.55 |
| Mar 23 2018 |
15622 |
497.25 |
| Mar 23 2018 |
21607 |
497.25 |
| Mar 16 2018 |
15661 |
497.25 |
| Mar 16 2018 |
21580 |
497.25 |
| Mar 09 2018 |
10409 |
440.31 |
| Mar 09 2018 |
11090 |
450.1 |
| Mar 09 2018 |
13337 |
434.27 |
| Mar 02 2018 |
10456 |
440.31 |
| Mar 02 2018 |
10639 |
444.53 |
| Mar 02 2018 |
12241 |
424.88 |
| Feb 23 2018 |
10566 |
440.31 |
| Feb 23 2018 |
10742 |
444.53 |
| Feb 23 2018 |
12336 |
424.88 |
| Feb 16 2018 |
10591 |
440.31 |
| Feb 16 2018 |
7117 |
407.65 |
| Feb 16 2018 |
8847 |
397.9 |
| Feb 09 2018 |
10492 |
440.31 |
| Feb 09 2018 |
6014 |
395.71 |
| Feb 09 2018 |
8106 |
392.35 |
| Feb 02 2018 |
10460 |
440.31 |
| Feb 02 2018 |
6007 |
395.71 |
| Feb 02 2018 |
8093 |
392.35 |
| Jan 26 2018 |
10513 |
440.31 |
| Jan 26 2018 |
6027 |
395.71 |
| Jan 26 2018 |
8110 |
392.35 |
| Jan 19 2018 |
10517 |
440.31 |
| Jan 19 2018 |
6027 |
395.71 |
| Jan 19 2018 |
8112 |
392.35 |
| Jan 12 2018 |
10538 |
440.31 |
| Jan 12 2018 |
6024 |
395.71 |
| Jan 12 2018 |
8108 |
392.35 |
| Jan 05 2018 |
10538 |
440.31 |
| Jan 05 2018 |
6035 |
395.71 |
| Jan 05 2018 |
8118 |
392.35 |
| Dec 29 2017 |
10538 |
440.31 |
| Dec 29 2017 |
6035 |
395.71 |
| Dec 29 2017 |
8119 |
392.35 |
| Dec 22 2017 |
10538 |
440.31 |
| Dec 22 2017 |
6036 |
395.71 |
| Dec 22 2017 |
8120 |
392.35 |
| Dec 15 2017 |
10538 |
440.31 |
| Dec 15 2017 |
6036 |
395.71 |
| Dec 15 2017 |
8118 |
392.35 |
| Dec 08 2017 |
10538 |
440.31 |
| Dec 08 2017 |
6036 |
395.71 |
| Dec 08 2017 |
8118 |
392.35 |
| Dec 01 2017 |
10538 |
440.31 |
| Dec 01 2017 |
6036 |
395.71 |
| Dec 01 2017 |
8118 |
392.35 |
| Nov 24 2017 |
10538 |
440.31 |
| Nov 24 2017 |
6036 |
395.71 |
| Nov 24 2017 |
8118 |
392.35 |
| Nov 17 2017 |
10538 |
440.31 |
| Nov 17 2017 |
6036 |
395.71 |
| Nov 17 2017 |
8118 |
392.35 |
| Nov 10 2017 |
10552 |
440.31 |
| Nov 10 2017 |
6036 |
395.71 |
| Nov 10 2017 |
8123 |
392.35 |
| Nov 03 2017 |
10552 |
440.31 |
| Nov 03 2017 |
6037 |
395.71 |
| Nov 03 2017 |
8123 |
392.35 |
| Oct 27 2017 |
10594 |
440.31 |
| Oct 27 2017 |
6037 |
395.71 |
| Oct 27 2017 |
8164 |
392.35 |
| Oct 20 2017 |
10526 |
440.31 |
| Oct 20 2017 |
6050 |
395.71 |
| Oct 20 2017 |
8142 |
392.35 |
| Oct 13 2017 |
10567 |
440.31 |
| Oct 13 2017 |
6050 |
395.71 |
| Oct 13 2017 |
8156 |
392.35 |
| Oct 06 2017 |
10562 |
440.31 |
| Oct 06 2017 |
6047 |
395.71 |
| Oct 06 2017 |
8153 |
392.35 |
| Sep 29 2017 |
10561 |
440.31 |
| Sep 29 2017 |
6050 |
395.71 |
| Sep 29 2017 |
8089 |
392.35 |
| Sep 22 2017 |
10717 |
440.31 |
| Sep 22 2017 |
6050 |
395.71 |
| Sep 22 2017 |
8167 |
392.35 |
| Sep 15 2017 |
10733 |
440.31 |
| Sep 15 2017 |
6107 |
395.71 |
| Sep 15 2017 |
8237 |
392.35 |
| Sep 08 2017 |
10679 |
440.31 |
| Sep 08 2017 |
6127 |
395.71 |
| Sep 08 2017 |
8340 |
392.35 |
| Sep 01 2017 |
10700 |
440.31 |
| Sep 01 2017 |
6219 |
395.71 |
| Sep 01 2017 |
8340 |
392.35 |
| Aug 25 2017 |
11058 |
440.31 |
| Aug 25 2017 |
6240 |
395.71 |
| Aug 25 2017 |
8702 |
392.35 |
| Aug 18 2017 |
11091 |
440.31 |
| Aug 18 2017 |
6291 |
395.71 |
| Aug 18 2017 |
8788 |
392.35 |
| Aug 11 2017 |
11148 |
440.31 |
| Aug 11 2017 |
6253 |
395.71 |
| Aug 11 2017 |
8812 |
392.35 |
| Aug 04 2017 |
11225 |
440.31 |
| Aug 04 2017 |
6348 |
395.71 |
| Aug 04 2017 |
8884 |
392.35 |
| Jul 28 2017 |
11317 |
440.31 |
| Jul 28 2017 |
6385 |
395.71 |
| Jul 28 2017 |
8996 |
392.35 |
| Jul 21 2017 |
11394 |
440.31 |
| Jul 21 2017 |
6490 |
395.71 |
| Jul 21 2017 |
9143 |
392.35 |
| Jul 14 2017 |
11452 |
440.31 |
| Jul 14 2017 |
6539 |
395.71 |
| Jul 14 2017 |
9228 |
392.35 |
| Jul 07 2017 |
11478 |
440.31 |
| Jul 07 2017 |
6580 |
395.71 |
| Jul 07 2017 |
9265 |
392.35 |
| Jun 30 2017 |
11518 |
440.31 |
| Jun 30 2017 |
6621 |
395.71 |
| Jun 30 2017 |
9297 |
392.35 |
| Jun 23 2017 |
11663 |
440.31 |
| Jun 23 2017 |
7583 |
395.71 |
| Jun 23 2017 |
9389 |
392.35 |
| Jun 16 2017 |
11688 |
440.31 |
| Jun 16 2017 |
7679 |
395.71 |
| Jun 16 2017 |
9416 |
392.35 |
| Jun 09 2017 |
11573 |
440.31 |
| Jun 09 2017 |
7715 |
395.71 |
| Jun 09 2017 |
9292 |
392.35 |
| Jun 02 2017 |
11885 |
440.31 |
| Jun 02 2017 |
7767 |
395.71 |
| Jun 02 2017 |
9514 |
392.35 |
| May 26 2017 |
11934 |
440.31 |
| May 26 2017 |
7843 |
395.71 |
| May 26 2017 |
9547 |
392.35 |
| May 19 2017 |
12231 |
440.31 |
| May 19 2017 |
7886 |
395.71 |
| May 19 2017 |
9650 |
392.35 |
| May 12 2017 |
12291 |
440.31 |
| May 12 2017 |
8039 |
395.71 |
| May 12 2017 |
9734 |
392.35 |
| May 05 2017 |
12323 |
440.31 |
| May 05 2017 |
8050 |
395.71 |
| May 05 2017 |
9785 |
392.35 |
| Apr 28 2017 |
12222 |
440.31 |
| Apr 28 2017 |
7591 |
392.25 |
| Apr 28 2017 |
9699 |
392.35 |
| Apr 21 2017 |
12403 |
440.31 |
| Apr 21 2017 |
7737 |
392.25 |
| Apr 21 2017 |
9783 |
392.35 |
| Apr 14 2017 |
12537 |
440.31 |
| Apr 14 2017 |
7778 |
392.25 |
| Apr 14 2017 |
9817 |
392.35 |
| Apr 07 2017 |
12399 |
440.31 |
| Apr 07 2017 |
7866 |
392.25 |
| Apr 07 2017 |
9670 |
392.35 |
| Mar 31 2017 |
12403 |
440.31 |
| Mar 31 2017 |
8095 |
392.25 |
| Mar 31 2017 |
9850 |
392.35 |
| Mar 24 2017 |
12185 |
440.31 |
| Mar 24 2017 |
8023 |
392.25 |
| Mar 24 2017 |
9727 |
392.35 |
| Mar 17 2017 |
12355 |
440.31 |
| Mar 17 2017 |
8103 |
392.25 |
| Mar 17 2017 |
9799 |
392.35 |
| Mar 10 2017 |
8362 |
393.91 |
| Mar 10 2017 |
10086 |
393.91 |
| Mar 03 2017 |
7704 |
388 |
| Mar 03 2017 |
10029 |
393.7 |
| Feb 24 2017 |
7671 |
388 |
| Feb 24 2017 |
10080 |
393.7 |
| Feb 17 2017 |
9637 |
409.03 |
| Feb 17 2017 |
12075 |
409.03 |
| Feb 10 2017 |
9659 |
409.03 |
| Feb 10 2017 |
12141 |
409.03 |
| Feb 03 2017 |
7971 |
392.11 |
| Feb 03 2017 |
10606 |
396.86 |
| Jan 27 2017 |
7980 |
392.11 |
| Jan 27 2017 |
10615 |
396.86 |
| Jan 20 2017 |
7975 |
392.11 |
| Jan 20 2017 |
10589 |
396.86 |
| Jan 13 2017 |
7979 |
392.11 |
| Jan 13 2017 |
10594 |
396.86 |
| Jan 06 2017 |
7969 |
392.11 |
| Jan 06 2017 |
10578 |
396.86 |
| Dec 30 2016 |
7973 |
392.11 |
| Dec 30 2016 |
10579 |
396.86 |
| Dec 23 2016 |
7973 |
392.11 |
| Dec 23 2016 |
10579 |
396.86 |
| Dec 16 2016 |
7976 |
392.11 |
| Dec 16 2016 |
10578 |
396.86 |
| Dec 09 2016 |
7977 |
392.11 |
| Dec 09 2016 |
10580 |
396.86 |
| Dec 02 2016 |
7977 |
392.11 |
| Dec 02 2016 |
10581 |
396.86 |
| Nov 25 2016 |
7973 |
392.11 |
| Nov 25 2016 |
10580 |
396.86 |
| Nov 18 2016 |
7973 |
392.11 |
| Nov 18 2016 |
10580 |
396.86 |
| Nov 11 2016 |
7973 |
392.11 |
| Nov 11 2016 |
10573 |
396.86 |
| Nov 04 2016 |
7973 |
392.11 |
| Nov 04 2016 |
10573 |
396.86 |
| Oct 28 2016 |
7973 |
392.11 |
| Oct 28 2016 |
10589 |
396.86 |
| Oct 21 2016 |
7964 |
392.11 |
| Oct 21 2016 |
10596 |
396.86 |
| Oct 14 2016 |
7991 |
392.11 |
| Oct 14 2016 |
10643 |
396.86 |
| Oct 07 2016 |
7998 |
392.11 |
| Oct 07 2016 |
10641 |
396.86 |
| Sep 30 2016 |
8011 |
392.11 |
| Sep 30 2016 |
10650 |
396.86 |
| Sep 23 2016 |
8013 |
392.11 |
| Sep 23 2016 |
10586 |
396.86 |
| Sep 16 2016 |
8062 |
392.11 |
| Sep 16 2016 |
10613 |
396.86 |
| Sep 09 2016 |
8143 |
392.11 |
| Sep 09 2016 |
10648 |
396.86 |
| Sep 02 2016 |
8265 |
392.11 |
| Sep 02 2016 |
10775 |
396.86 |
| Aug 26 2016 |
8307 |
392.11 |
| Aug 26 2016 |
10511 |
396.86 |
| Aug 19 2016 |
8328 |
392.11 |
| Aug 19 2016 |
10531 |
396.86 |
| Aug 12 2016 |
8440 |
392.11 |
| Aug 12 2016 |
11647 |
396.86 |
| Aug 05 2016 |
8455 |
392.11 |
| Aug 05 2016 |
11739 |
396.86 |
| Jul 29 2016 |
8499 |
392.11 |
| Jul 29 2016 |
11837 |
396.86 |
| Jul 22 2016 |
8652 |
392.11 |
| Jul 22 2016 |
12000 |
396.86 |
| Jun 22 2016 |
7574 |
378.64 |
| Jun 22 2016 |
10431 |
378.64 |
| Jun 15 2016 |
7618 |
378.64 |
| Jun 15 2016 |
10524 |
378.64 |
| Jun 08 2016 |
7702 |
378.64 |
| Jun 08 2016 |
10568 |
378.64 |
| Jun 01 2016 |
7737 |
378.64 |
| Jun 01 2016 |
10785 |
378.64 |
| May 25 2016 |
8231 |
383.15 |
| May 25 2016 |
11249 |
382.02 |
| May 18 2016 |
8291 |
383.15 |
| May 18 2016 |
11332 |
382.02 |
| May 11 2016 |
8247 |
383.15 |
| May 11 2016 |
11304 |
382.02 |
| May 04 2016 |
8175 |
383.15 |
| May 04 2016 |
11265 |
382.02 |
| Apr 27 2016 |
8194 |
381.15 |
| Apr 27 2016 |
11151 |
379.7 |
| Apr 20 2016 |
8094 |
379.7 |
| Apr 20 2016 |
11197 |
379.7 |
| Apr 13 2016 |
8023 |
379.7 |
| Apr 13 2016 |
11153 |
379.7 |
| Apr 06 2016 |
8003 |
379.7 |
| Apr 06 2016 |
11226 |
379.7 |
| Mar 30 2016 |
7940 |
379.7 |
| Mar 30 2016 |
11154 |
379.7 |
| Mar 23 2016 |
7955 |
379.7 |
| Mar 23 2016 |
11278 |
379.7 |
| Mar 16 2016 |
7845 |
379.7 |
| Mar 16 2016 |
11209 |
379.7 |
| Mar 09 2016 |
7857 |
379.7 |
| Mar 09 2016 |
11254 |
379.7 |
| Mar 02 2016 |
7842 |
379.7 |
| Mar 02 2016 |
11226 |
379.7 |
| Feb 24 2016 |
8510 |
387.13 |
| Feb 24 2016 |
12211 |
387.13 |
| Feb 17 2016 |
8551 |
387.13 |
| Feb 17 2016 |
12332 |
387.13 |
| Feb 10 2016 |
12137 |
513.45 |
| Feb 10 2016 |
12725 |
430.5 |
| Feb 10 2016 |
8586 |
387.13 |
| Feb 10 2016 |
12360 |
387.13 |
| Feb 03 2016 |
12158 |
513.45 |
| Feb 03 2016 |
12720 |
430.5 |
| Feb 03 2016 |
9757 |
398.49 |
| Feb 03 2016 |
14031 |
398.49 |
| Jan 27 2016 |
12158 |
513.45 |
| Jan 27 2016 |
12753 |
430.5 |
| Jan 27 2016 |
9750 |
398.49 |
| Jan 27 2016 |
13710 |
396.13 |
| Jan 20 2016 |
12175 |
513.45 |
| Jan 20 2016 |
12750 |
430.5 |
| Jan 20 2016 |
9775 |
398.49 |
| Jan 20 2016 |
13712 |
396.13 |
| Jan 13 2016 |
12175 |
513.45 |
| Jan 13 2016 |
12759 |
430.5 |
| Jan 13 2016 |
9785 |
398.49 |
| Jan 13 2016 |
13733 |
396.13 |
| Jan 06 2016 |
12175 |
513.45 |
| Jan 06 2016 |
12759 |
430.5 |
| Jan 06 2016 |
9796 |
398.49 |
| Jan 06 2016 |
13744 |
396.13 |
| Dec 30 2015 |
12193 |
513.45 |
| Dec 30 2015 |
12759 |
430.5 |
| Dec 30 2015 |
9796 |
398.49 |
| Dec 30 2015 |
13738 |
396.13 |
| Dec 23 2015 |
12193 |
513.45 |
| Dec 23 2015 |
12760 |
430.5 |
| Dec 23 2015 |
9795 |
398.49 |
| Dec 23 2015 |
13738 |
396.13 |
| Dec 16 2015 |
12193 |
513.45 |
| Dec 16 2015 |
12760 |
430.5 |
| Dec 16 2015 |
9795 |
398.49 |
| Dec 16 2015 |
13738 |
396.13 |
| Dec 09 2015 |
12193 |
513.45 |
| Dec 09 2015 |
12759 |
430.5 |
| Dec 09 2015 |
9806 |
398.49 |
| Dec 09 2015 |
13743 |
396.13 |
| Dec 02 2015 |
12194 |
513.45 |
| Dec 02 2015 |
12760 |
430.5 |
| Dec 02 2015 |
9807 |
398.49 |
| Dec 02 2015 |
13744 |
396.13 |
| Nov 25 2015 |
12194 |
513.45 |
| Nov 25 2015 |
12760 |
430.5 |
| Nov 25 2015 |
9807 |
398.49 |
| Nov 25 2015 |
13745 |
396.13 |
| Nov 18 2015 |
12194 |
513.45 |
| Nov 18 2015 |
12759 |
430.5 |
| Nov 18 2015 |
9807 |
398.49 |
| Nov 18 2015 |
13745 |
396.13 |
| Nov 11 2015 |
12194 |
513.45 |
| Nov 11 2015 |
12744 |
430.5 |
| Nov 11 2015 |
9807 |
398.49 |
| Nov 11 2015 |
13740 |
396.13 |
| Nov 04 2015 |
12194 |
513.45 |
| Nov 04 2015 |
12744 |
430.5 |
| Nov 04 2015 |
9807 |
398.49 |
| Nov 04 2015 |
13740 |
396.13 |
| Oct 28 2015 |
12164 |
513.45 |
| Oct 28 2015 |
12746 |
430.5 |
| Oct 28 2015 |
9791 |
398.49 |
| Oct 28 2015 |
13724 |
396.13 |
| Oct 21 2015 |
12131 |
513.45 |
| Oct 21 2015 |
12703 |
430.5 |
| Oct 21 2015 |
9806 |
398.49 |
| Oct 21 2015 |
13713 |
396.13 |
| Oct 14 2015 |
12131 |
513.45 |
| Oct 14 2015 |
12702 |
430.5 |
| Oct 14 2015 |
9813 |
398.49 |
| Oct 14 2015 |
13717 |
396.13 |
| Oct 07 2015 |
12142 |
513.45 |
| Oct 07 2015 |
12721 |
430.5 |
| Oct 07 2015 |
9796 |
398.49 |
| Oct 07 2015 |
13720 |
396.13 |
| Sep 30 2015 |
12166 |
513.45 |
| Sep 30 2015 |
12730 |
430.5 |
| Sep 30 2015 |
9798 |
398.49 |
| Sep 30 2015 |
13736 |
396.13 |
| Sep 23 2015 |
12032 |
513.45 |
| Sep 23 2015 |
12802 |
430.5 |
| Sep 23 2015 |
9802 |
398.49 |
| Sep 23 2015 |
13776 |
396.13 |
| Sep 16 2015 |
11978 |
513.45 |
| Sep 16 2015 |
12689 |
430.5 |
| Sep 16 2015 |
9796 |
398.49 |
| Sep 16 2015 |
13724 |
396.13 |
| Sep 09 2015 |
11874 |
513.45 |
| Sep 09 2015 |
12648 |
430.5 |
| Sep 09 2015 |
9812 |
398.49 |
| Sep 09 2015 |
13690 |
396.13 |
| Sep 02 2015 |
11734 |
513.45 |
| Sep 02 2015 |
12708 |
430.5 |
| Sep 02 2015 |
9713 |
398.31 |
| Sep 02 2015 |
13664 |
395.95 |
| Aug 26 2015 |
11986 |
513.45 |
| Aug 26 2015 |
14914 |
448.01 |
| Aug 26 2015 |
9899 |
398.31 |
| Aug 26 2015 |
13835 |
395.95 |
| Aug 19 2015 |
11893 |
513.45 |
| Aug 19 2015 |
15135 |
448.01 |
| Aug 19 2015 |
9910 |
398.31 |
| Aug 19 2015 |
13993 |
395.95 |
| Aug 12 2015 |
12003 |
513.45 |
| Aug 12 2015 |
15107 |
448.01 |
| Aug 12 2015 |
9749 |
395.95 |
| Aug 12 2015 |
14036 |
395.95 |
| Aug 05 2015 |
11922 |
513.45 |
| Aug 05 2015 |
15169 |
448.01 |
| Aug 05 2015 |
10249 |
401.06 |
| Aug 05 2015 |
14788 |
401.06 |
| Jul 29 2015 |
11789 |
513.45 |
| Jul 29 2015 |
15179 |
448.01 |
| Jul 29 2015 |
10379 |
401.06 |
| Jul 29 2015 |
14971 |
401.06 |
| Jul 22 2015 |
11891 |
513.45 |
| Jul 22 2015 |
15191 |
448.01 |
| Jul 22 2015 |
10344 |
401.06 |
| Jul 22 2015 |
14983 |
401.06 |
| Jul 15 2015 |
12091 |
513.45 |
| Jul 15 2015 |
15491 |
448.01 |
| Jul 15 2015 |
10443 |
401.06 |
| Jul 15 2015 |
15091 |
401.06 |
| Jul 08 2015 |
12148 |
513.45 |
| Jul 08 2015 |
15587 |
448.01 |
| Jul 08 2015 |
10460 |
401.06 |
| Jul 08 2015 |
15202 |
401.06 |
| Jul 01 2015 |
12293 |
513.45 |
| Jul 01 2015 |
15679 |
448.01 |
| Jul 01 2015 |
10532 |
401.06 |
| Jul 01 2015 |
15282 |
401.06 |
| Jun 24 2015 |
12267 |
513.45 |
| Jun 24 2015 |
15714 |
448.01 |
| Jun 24 2015 |
10583 |
401.06 |
| Jun 24 2015 |
15349 |
401.06 |
| Jun 17 2015 |
12111 |
513.45 |
| Jun 17 2015 |
15660 |
448.01 |
| Jun 17 2015 |
10648 |
401.06 |
| Jun 17 2015 |
15439 |
401.06 |
| Jun 10 2015 |
12239 |
513.45 |
| Jun 10 2015 |
15799 |
448.01 |
| Jun 10 2015 |
10689 |
401.06 |
| Jun 10 2015 |
15422 |
401.06 |
| Jun 03 2015 |
12127 |
513.45 |
| Jun 03 2015 |
15983 |
448.01 |
| Jun 03 2015 |
10736 |
401.06 |
| Jun 03 2015 |
15597 |
401.06 |
| May 27 2015 |
11878 |
513.45 |
| May 27 2015 |
15819 |
448.01 |
| May 27 2015 |
11938 |
412.98 |
| May 27 2015 |
17209 |
412.98 |
| May 20 2015 |
11857 |
513.45 |
| May 20 2015 |
15876 |
448.01 |
| May 20 2015 |
11992 |
412.98 |
| May 20 2015 |
17250 |
412.98 |
| May 13 2015 |
11848 |
513.45 |
| May 13 2015 |
16043 |
448.01 |
| May 13 2015 |
10836 |
402.12 |
| May 13 2015 |
17194 |
412.23 |
| May 06 2015 |
11221 |
513.45 |
| May 06 2015 |
15892 |
448.01 |
| May 06 2015 |
10543 |
402.12 |
| May 06 2015 |
16862 |
412.23 |
| Apr 29 2015 |
11579 |
513.45 |
| Apr 29 2015 |
16100 |
448.01 |
| Apr 29 2015 |
10694 |
402.12 |
| Apr 29 2015 |
17132 |
412.23 |
| Apr 22 2015 |
11813 |
513.45 |
| Apr 22 2015 |
16165 |
448.01 |
| Apr 22 2015 |
12629 |
420.24 |
| Apr 22 2015 |
17795 |
416.34 |
| Apr 15 2015 |
11652 |
513.45 |
| Apr 15 2015 |
15937 |
448.01 |
| Apr 15 2015 |
12560 |
420.24 |
| Apr 15 2015 |
17773 |
416.34 |
| Apr 08 2015 |
11692 |
513.45 |
| Apr 08 2015 |
15961 |
448.01 |
| Apr 08 2015 |
12723 |
420.24 |
| Apr 08 2015 |
17859 |
416.34 |
| Apr 01 2015 |
11674 |
513.45 |
| Apr 01 2015 |
16099 |
448.01 |
| Apr 01 2015 |
12834 |
420.24 |
| Apr 01 2015 |
18176 |
416.34 |
| Mar 25 2015 |
11482 |
513.45 |
| Mar 25 2015 |
15584 |
448.01 |
| Mar 25 2015 |
12689 |
420.24 |
| Mar 25 2015 |
17650 |
416.34 |
| Mar 18 2015 |
10792 |
513.45 |
| Mar 18 2015 |
15032 |
448.01 |
| Mar 18 2015 |
13450 |
430.22 |
| Mar 18 2015 |
18528 |
425.7 |
| Mar 11 2015 |
11272 |
513.45 |
| Mar 11 2015 |
15355 |
448.01 |
| Mar 11 2015 |
13560 |
430.22 |
| Mar 11 2015 |
19065 |
425.7 |
| Mar 04 2015 |
9738 |
467.33 |
| Mar 04 2015 |
14957 |
442.38 |
| Mar 04 2015 |
13763 |
430.22 |
| Mar 04 2015 |
19279 |
425.7 |
| Feb 25 2015 |
7543 |
421.21 |
| Feb 25 2015 |
15428 |
446.34 |
| Feb 25 2015 |
14885 |
442.67 |
| Feb 25 2015 |
21471 |
440.93 |
| Feb 18 2015 |
7595 |
421.21 |
| Feb 18 2015 |
15553 |
446.34 |
| Feb 18 2015 |
14953 |
442.67 |
| Feb 18 2015 |
21563 |
440.93 |
| Feb 11 2015 |
7646 |
421.21 |
| Feb 11 2015 |
15570 |
446.34 |
| Feb 11 2015 |
15007 |
442.67 |
| Feb 11 2015 |
21559 |
440.93 |
| Feb 04 2015 |
7653 |
421.21 |
| Feb 04 2015 |
15598 |
446.34 |
| Feb 04 2015 |
17431 |
468.37 |
| Feb 04 2015 |
23891 |
456.24 |
| Jan 28 2015 |
7653 |
421.21 |
| Jan 28 2015 |
15545 |
446.34 |
| Jan 28 2015 |
17477 |
468.37 |
| Jan 28 2015 |
23895 |
456.24 |
| Jan 21 2015 |
7662 |
421.21 |
| Jan 21 2015 |
15556 |
446.34 |
| Jan 21 2015 |
17456 |
468.37 |
| Jan 21 2015 |
23915 |
456.24 |
| Jan 14 2015 |
7662 |
421.21 |
| Jan 14 2015 |
15569 |
446.34 |
| Jan 14 2015 |
17440 |
468.37 |
| Jan 14 2015 |
23928 |
456.24 |
| Jan 07 2015 |
7662 |
421.21 |
| Jan 07 2015 |
15570 |
446.34 |
| Jan 07 2015 |
17415 |
468.37 |
| Jan 07 2015 |
23900 |
456.24 |
| Dec 31 2014 |
7679 |
421.21 |
| Dec 31 2014 |
15570 |
446.34 |
| Dec 31 2014 |
17417 |
468.37 |
| Dec 31 2014 |
23910 |
456.24 |
| Dec 24 2014 |
7679 |
421.21 |
| Dec 24 2014 |
15570 |
446.34 |
| Dec 24 2014 |
17417 |
468.37 |
| Dec 24 2014 |
23910 |
456.24 |
| Dec 17 2014 |
7679 |
421.21 |
| Dec 17 2014 |
15570 |
446.34 |
| Dec 17 2014 |
17399 |
468.37 |
| Dec 17 2014 |
23901 |
456.24 |
| Dec 10 2014 |
7679 |
421.21 |
| Dec 10 2014 |
15570 |
446.34 |
| Dec 10 2014 |
17400 |
468.37 |
| Dec 10 2014 |
23901 |
456.24 |
| Dec 03 2014 |
7680 |
421.21 |
| Dec 03 2014 |
15570 |
446.34 |
| Dec 03 2014 |
17400 |
468.37 |
| Dec 03 2014 |
23901 |
456.24 |
| Nov 26 2014 |
7680 |
421.21 |
| Nov 26 2014 |
15570 |
446.34 |
| Nov 26 2014 |
17400 |
468.37 |
| Nov 26 2014 |
23901 |
456.24 |
| Nov 19 2014 |
7678 |
421.21 |
| Nov 19 2014 |
15570 |
446.34 |
| Nov 19 2014 |
17400 |
468.37 |
| Nov 19 2014 |
23901 |
456.24 |
| Nov 12 2014 |
7678 |
421.21 |
| Nov 12 2014 |
15570 |
446.34 |
| Nov 12 2014 |
17400 |
468.37 |
| Nov 12 2014 |
23901 |
456.24 |
| Nov 05 2014 |
7678 |
421.21 |
| Nov 05 2014 |
15570 |
446.34 |
| Nov 05 2014 |
17400 |
468.37 |
| Nov 05 2014 |
23902 |
456.24 |
| Oct 29 2014 |
7678 |
421.21 |
| Oct 29 2014 |
15565 |
446.34 |
| Oct 29 2014 |
17400 |
468.37 |
| Oct 29 2014 |
23898 |
456.24 |
| Oct 22 2014 |
7662 |
421.21 |
| Oct 22 2014 |
15540 |
446.34 |
| Oct 22 2014 |
17333 |
468.37 |
| Oct 22 2014 |
23906 |
456.24 |
| Oct 15 2014 |
7656 |
421.21 |
| Oct 15 2014 |
15455 |
446.34 |
| Oct 15 2014 |
17315 |
468.37 |
| Oct 15 2014 |
23828 |
456.24 |
| Oct 08 2014 |
7647 |
421.21 |
| Oct 08 2014 |
15466 |
446.34 |
| Oct 08 2014 |
17288 |
468.37 |
| Oct 08 2014 |
23813 |
456.24 |
| Oct 01 2014 |
7652 |
421.21 |
| Oct 01 2014 |
15474 |
446.34 |
| Oct 01 2014 |
17329 |
468.37 |
| Oct 01 2014 |
23851 |
456.24 |
| Sep 24 2014 |
7624 |
421.21 |
| Sep 24 2014 |
15574 |
446.34 |
| Sep 24 2014 |
17249 |
468.37 |
| Sep 24 2014 |
23886 |
456.24 |
| Sep 17 2014 |
7593 |
421.21 |
| Sep 17 2014 |
14417 |
436.75 |
| Sep 17 2014 |
17316 |
468.37 |
| Sep 17 2014 |
23003 |
450.76 |
| Sep 10 2014 |
7601 |
421.21 |
| Sep 10 2014 |
14438 |
436.75 |
| Sep 10 2014 |
17158 |
468.37 |
| Sep 10 2014 |
23026 |
450.76 |
| Sep 03 2014 |
7602 |
421.21 |
| Sep 03 2014 |
14461 |
436.75 |
| Sep 03 2014 |
18094 |
479.17 |
| Sep 03 2014 |
23966 |
456.57 |
| Aug 27 2014 |
7460 |
421.21 |
| Aug 27 2014 |
14361 |
436.75 |
| Aug 27 2014 |
18219 |
479.17 |
| Aug 27 2014 |
24014 |
456.57 |
| Aug 20 2014 |
7440 |
421.21 |
| Aug 20 2014 |
14368 |
436.75 |
| Aug 20 2014 |
18127 |
479.17 |
| Aug 20 2014 |
24053 |
456.57 |
| Aug 13 2014 |
7449 |
421.21 |
| Aug 13 2014 |
14347 |
436.75 |
| Aug 13 2014 |
18203 |
479.17 |
| Aug 13 2014 |
24093 |
456.57 |
| Aug 06 2014 |
7413 |
421.21 |
| Aug 06 2014 |
14502 |
436.75 |
| Aug 06 2014 |
18295 |
479.17 |
| Aug 06 2014 |
24215 |
456.57 |
| Jul 30 2014 |
7520 |
421.21 |
| Jul 30 2014 |
14523 |
436.75 |
| Jul 30 2014 |
20404 |
502.37 |
| Jul 30 2014 |
23563 |
451.26 |
| Jul 23 2014 |
7336 |
421.21 |
| Jul 23 2014 |
14421 |
436.75 |
| Jul 23 2014 |
20148 |
502.37 |
| Jul 23 2014 |
23350 |
451.26 |
| Jul 16 2014 |
7437 |
421.21 |
| Jul 16 2014 |
14573 |
436.75 |
| Jul 16 2014 |
20131 |
502.37 |
| Jul 16 2014 |
23329 |
451.26 |
| Jul 09 2014 |
7287 |
421.21 |
| Jul 09 2014 |
14678 |
436.75 |
| Jul 09 2014 |
20455 |
504.64 |
| Jul 09 2014 |
23359 |
451.26 |
| Jul 02 2014 |
7482 |
421.21 |
| Jul 02 2014 |
14735 |
436.75 |
| Jul 02 2014 |
20629 |
504.64 |
| Jul 02 2014 |
23591 |
451.26 |
| Jun 25 2014 |
7312 |
421.21 |
| Jun 25 2014 |
14843 |
436.75 |
| Jun 25 2014 |
20778 |
504.64 |
| Jun 25 2014 |
23707 |
451.26 |
| Jun 18 2014 |
7278 |
421.21 |
| Jun 18 2014 |
14891 |
436.75 |
| Jun 18 2014 |
20921 |
504.64 |
| Jun 18 2014 |
23721 |
451.26 |
| Jun 11 2014 |
7577 |
421.21 |
| Jun 11 2014 |
14837 |
436.75 |
| Jun 11 2014 |
20929 |
504.64 |
| Jun 11 2014 |
23903 |
451.26 |
| Jun 04 2014 |
7687 |
421.21 |
| Jun 04 2014 |
14922 |
436.75 |
| Jun 04 2014 |
21334 |
504.64 |
| Jun 04 2014 |
24067 |
451.26 |
| May 28 2014 |
7773 |
421.21 |
| May 28 2014 |
14830 |
436.75 |
| May 28 2014 |
21297 |
504.64 |
| May 28 2014 |
23979 |
451.26 |
| May 21 2014 |
7772 |
421.21 |
| May 21 2014 |
14868 |
436.75 |
| May 21 2014 |
21236 |
502.63 |
| May 21 2014 |
25357 |
459.99 |
| May 14 2014 |
7921 |
421.21 |
| May 14 2014 |
14987 |
436.75 |
| May 14 2014 |
21378 |
502.63 |
| May 14 2014 |
25457 |
459.99 |
| May 07 2014 |
7489 |
421.21 |
| May 07 2014 |
14583 |
436.75 |
| May 07 2014 |
21034 |
502.63 |
| May 07 2014 |
25159 |
459.99 |
| Apr 30 2014 |
7889 |
421.21 |
| Apr 30 2014 |
15061 |
436.75 |
| Apr 30 2014 |
21726 |
502.63 |
| Apr 30 2014 |
25784 |
459.99 |
| Apr 23 2014 |
8132 |
421.21 |
| Apr 23 2014 |
15362 |
436.75 |
| Apr 23 2014 |
20173 |
482.5 |
| Apr 23 2014 |
23714 |
444.3 |
| Apr 16 2014 |
8004 |
421.21 |
| Apr 16 2014 |
15336 |
436.75 |
| Apr 16 2014 |
20008 |
482.5 |
| Apr 16 2014 |
23550 |
444.3 |
| Apr 09 2014 |
8030 |
421.21 |
| Apr 09 2014 |
15912 |
436.75 |
| Apr 09 2014 |
20252 |
482.5 |
| Apr 09 2014 |
23946 |
444.3 |
| Apr 02 2014 |
7833 |
421.21 |
| Apr 02 2014 |
15949 |
436.75 |
| Apr 02 2014 |
20453 |
482.5 |
| Apr 02 2014 |
23581 |
444.3 |
| Mar 26 2014 |
7816 |
421.21 |
| Mar 26 2014 |
15633 |
436.75 |
| Mar 26 2014 |
20882 |
482.5 |
| Mar 26 2014 |
23518 |
444.3 |
| Mar 19 2014 |
7932 |
421.21 |
| Mar 19 2014 |
15568 |
436.75 |
| Mar 19 2014 |
21007 |
482.5 |
| Mar 19 2014 |
23462 |
444.3 |
| Mar 12 2014 |
7943 |
421.21 |
| Mar 12 2014 |
14960 |
431.53 |
| Mar 12 2014 |
21001 |
482.5 |
| Mar 12 2014 |
23091 |
441.69 |
