| Jun 08 2018 |
15108 |
497.07 |
| Jun 08 2018 |
20106 |
497.07 |
| Jun 01 2018 |
11035 |
452.76 |
| Jun 01 2018 |
15056 |
452.76 |
| May 25 2018 |
8171 |
422.54 |
| May 25 2018 |
11185 |
422.54 |
| May 18 2018 |
8174 |
422.54 |
| May 18 2018 |
11167 |
422.54 |
| May 11 2018 |
8131 |
422.54 |
| May 11 2018 |
11257 |
422.54 |
| May 04 2018 |
7509 |
414.23 |
| May 04 2018 |
10300 |
414.23 |
| Apr 27 2018 |
7520 |
414.23 |
| Apr 27 2018 |
10289 |
414.23 |
| Apr 20 2018 |
7584 |
414.23 |
| Apr 20 2018 |
10302 |
414.23 |
| Apr 13 2018 |
7591 |
414.23 |
| Apr 13 2018 |
10296 |
414.23 |
| Apr 06 2018 |
10245 |
441.89 |
| Apr 06 2018 |
14126 |
441.89 |
| Mar 30 2018 |
10326 |
441.89 |
| Mar 30 2018 |
14331 |
441.89 |
| Mar 23 2018 |
10367 |
441.89 |
| Mar 23 2018 |
14456 |
441.89 |
| Mar 16 2018 |
10394 |
441.89 |
| Mar 16 2018 |
14432 |
441.89 |
| Mar 09 2018 |
10285 |
441.89 |
| Mar 09 2018 |
14382 |
441.89 |
| Mar 02 2018 |
10376 |
441.89 |
| Mar 02 2018 |
14587 |
441.89 |
| Feb 23 2018 |
10481 |
441.89 |
| Feb 23 2018 |
14705 |
441.89 |
| Feb 16 2018 |
10470 |
441.89 |
| Feb 16 2018 |
14708 |
441.89 |
| Feb 09 2018 |
10501 |
441.89 |
| Feb 09 2018 |
14613 |
441.89 |
| Feb 02 2018 |
10463 |
441.89 |
| Feb 02 2018 |
14542 |
441.89 |
| Jan 26 2018 |
10485 |
441.89 |
| Jan 26 2018 |
14571 |
441.89 |
| Jan 19 2018 |
10484 |
441.89 |
| Jan 19 2018 |
14581 |
441.89 |
| Jan 12 2018 |
10480 |
441.89 |
| Jan 12 2018 |
14590 |
441.89 |
| Jan 05 2018 |
10510 |
441.89 |
| Jan 05 2018 |
14609 |
441.89 |
| Dec 29 2017 |
10510 |
441.89 |
| Dec 29 2017 |
14609 |
441.89 |
| Dec 22 2017 |
10512 |
441.89 |
| Dec 22 2017 |
14611 |
441.89 |
| Dec 15 2017 |
10499 |
441.89 |
| Dec 15 2017 |
14611 |
441.89 |
| Dec 08 2017 |
10499 |
441.89 |
| Dec 08 2017 |
14611 |
441.89 |
| Dec 01 2017 |
10499 |
441.89 |
| Dec 01 2017 |
14611 |
441.89 |
| Nov 24 2017 |
10499 |
441.89 |
| Nov 24 2017 |
14611 |
441.89 |
| Nov 17 2017 |
10499 |
441.89 |
| Nov 17 2017 |
14611 |
441.89 |
| Nov 10 2017 |
10499 |
441.89 |
| Nov 10 2017 |
14619 |
441.89 |
| Nov 03 2017 |
10500 |
441.89 |
| Nov 03 2017 |
14620 |
441.89 |
| Oct 27 2017 |
10500 |
441.89 |
| Oct 27 2017 |
14662 |
441.89 |
| Oct 20 2017 |
10515 |
441.89 |
| Oct 20 2017 |
14617 |
441.89 |
| Oct 13 2017 |
10515 |
441.89 |
| Oct 13 2017 |
14640 |
441.89 |
| Oct 06 2017 |
10506 |
441.89 |
| Oct 06 2017 |
14636 |
441.89 |
| Sep 29 2017 |
10518 |
441.89 |
| Sep 29 2017 |
14553 |
441.89 |
| Sep 22 2017 |
10515 |
441.89 |
| Sep 22 2017 |
14683 |
441.89 |
| Sep 15 2017 |
10583 |
441.89 |
| Sep 15 2017 |
14754 |
441.89 |
| Sep 08 2017 |
10612 |
441.89 |
| Sep 08 2017 |
14865 |
441.89 |
| Sep 01 2017 |
10772 |
441.89 |
| Sep 01 2017 |
14918 |
441.89 |
| Aug 25 2017 |
10781 |
441.89 |
| Aug 25 2017 |
15268 |
441.89 |
| Aug 18 2017 |
10843 |
441.89 |
| Aug 18 2017 |
15366 |
441.89 |
| Aug 11 2017 |
10818 |
441.89 |
| Aug 11 2017 |
15405 |
441.89 |
| Aug 04 2017 |
10961 |
441.89 |
| Aug 04 2017 |
15587 |
441.89 |
| Jul 28 2017 |
11014 |
441.89 |
| Jul 28 2017 |
15707 |
441.89 |
| Jul 21 2017 |
11100 |
441.89 |
| Jul 21 2017 |
15846 |
441.89 |
| Jul 14 2017 |
11172 |
441.89 |
| Jul 14 2017 |
15901 |
441.89 |
| Jul 07 2017 |
11233 |
441.89 |
| Jul 07 2017 |
15957 |
441.89 |
| Jun 30 2017 |
11309 |
441.89 |
| Jun 30 2017 |
16008 |
441.89 |
| Jun 23 2017 |
12360 |
441.89 |
| Jun 23 2017 |
16135 |
441.89 |
| Jun 16 2017 |
10458 |
423.49 |
| Jun 16 2017 |
13513 |
423.49 |
| Jun 09 2017 |
11015 |
428.15 |
| Jun 09 2017 |
14085 |
428.15 |
| Jun 02 2017 |
11344 |
431.05 |
| Jun 02 2017 |
14723 |
431.05 |
| May 26 2017 |
11376 |
430.06 |
| May 26 2017 |
14665 |
430.06 |
| May 19 2017 |
11399 |
430.06 |
| May 19 2017 |
14826 |
430.06 |
| May 12 2017 |
11580 |
430.06 |
| May 12 2017 |
14927 |
430.06 |
| May 05 2017 |
11587 |
430.06 |
| May 05 2017 |
14907 |
430.06 |
| Apr 28 2017 |
11373 |
430.06 |
| Apr 28 2017 |
14725 |
430.06 |
| Apr 21 2017 |
6845 |
382.63 |
| Apr 21 2017 |
14904 |
430.06 |
| Apr 14 2017 |
5155 |
361.72 |
| Apr 14 2017 |
11972 |
408.89 |
| Apr 07 2017 |
2424 |
318.26 |
| Apr 07 2017 |
11779 |
408.89 |
| Mar 31 2017 |
844 |
274.79 |
| Mar 31 2017 |
11960 |
408.89 |
| Mar 24 2017 |
832 |
274.79 |
| Mar 24 2017 |
11843 |
408.89 |
| Mar 17 2017 |
847 |
274.79 |
| Mar 17 2017 |
11932 |
408.89 |
| Mar 10 2017 |
4281 |
385.25 |
| Mar 10 2017 |
8379 |
402.72 |
| Mar 10 2017 |
860 |
274.79 |
| Mar 10 2017 |
7994 |
377.08 |
| Mar 03 2017 |
4271 |
385.25 |
| Mar 03 2017 |
8334 |
402.72 |
| Mar 03 2017 |
849 |
274.79 |
| Mar 03 2017 |
8000 |
377.08 |
| Feb 24 2017 |
4331 |
385.25 |
| Feb 24 2017 |
8417 |
402.72 |
| Feb 24 2017 |
869 |
274.79 |
| Feb 24 2017 |
8054 |
377.08 |
| Feb 17 2017 |
4255 |
385.25 |
| Feb 17 2017 |
8455 |
402.72 |
| Feb 17 2017 |
827 |
274.79 |
| Feb 17 2017 |
8117 |
377.08 |
| Feb 10 2017 |
4301 |
385.25 |
| Feb 10 2017 |
8565 |
402.72 |
| Feb 10 2017 |
830 |
274.79 |
| Feb 10 2017 |
8158 |
377.08 |
| Feb 03 2017 |
4295 |
385.25 |
| Feb 03 2017 |
10301 |
419.41 |
| Feb 03 2017 |
828 |
274.79 |
| Feb 03 2017 |
8057 |
376.17 |
| Jan 27 2017 |
4292 |
385.25 |
| Jan 27 2017 |
10273 |
419.41 |
| Jan 27 2017 |
829 |
274.79 |
| Jan 27 2017 |
8056 |
376.17 |
| Jan 20 2017 |
4292 |
385.25 |
| Jan 20 2017 |
10259 |
419.41 |
| Jan 20 2017 |
827 |
274.79 |
| Jan 20 2017 |
8058 |
376.17 |
| Jan 13 2017 |
4292 |
385.25 |
| Jan 13 2017 |
8796 |
405.87 |
| Jan 13 2017 |
827 |
274.79 |
| Jan 13 2017 |
8065 |
376.17 |
| Jan 06 2017 |
4292 |
385.25 |
| Jan 06 2017 |
8796 |
405.87 |
| Jan 06 2017 |
828 |
274.79 |
| Jan 06 2017 |
8048 |
376.17 |
| Dec 30 2016 |
4298 |
385.25 |
| Dec 30 2016 |
8796 |
405.87 |
| Dec 30 2016 |
830 |
274.79 |
| Dec 30 2016 |
8050 |
376.17 |
| Dec 23 2016 |
4298 |
385.25 |
| Dec 23 2016 |
8796 |
405.87 |
| Dec 23 2016 |
830 |
274.79 |
| Dec 23 2016 |
8050 |
376.17 |
| Dec 16 2016 |
4298 |
385.25 |
| Dec 16 2016 |
8796 |
405.87 |
| Dec 16 2016 |
830 |
274.79 |
| Dec 16 2016 |
8047 |
376.17 |
| Dec 09 2016 |
4299 |
385.25 |
| Dec 09 2016 |
8796 |
405.87 |
| Dec 09 2016 |
830 |
274.79 |
| Dec 09 2016 |
8048 |
376.17 |
| Dec 02 2016 |
4299 |
385.25 |
| Dec 02 2016 |
8796 |
405.87 |
| Dec 02 2016 |
830 |
274.79 |
| Dec 02 2016 |
8048 |
376.17 |
| Nov 25 2016 |
4293 |
385.25 |
| Nov 25 2016 |
8796 |
405.87 |
| Nov 25 2016 |
829 |
274.79 |
| Nov 25 2016 |
8045 |
376.17 |
| Nov 18 2016 |
4293 |
385.25 |
| Nov 18 2016 |
8796 |
405.87 |
| Nov 18 2016 |
829 |
274.79 |
| Nov 18 2016 |
8045 |
376.17 |
| Nov 11 2016 |
4293 |
385.25 |
| Nov 11 2016 |
8787 |
405.87 |
| Nov 11 2016 |
829 |
274.79 |
| Nov 11 2016 |
8041 |
376.17 |
| Nov 04 2016 |
4293 |
385.25 |
| Nov 04 2016 |
8787 |
405.87 |
| Nov 04 2016 |
829 |
274.79 |
| Nov 04 2016 |
8041 |
376.17 |
| Oct 28 2016 |
4289 |
385.25 |
| Oct 28 2016 |
8802 |
405.87 |
| Oct 28 2016 |
829 |
274.79 |
| Oct 28 2016 |
8058 |
376.17 |
| Oct 21 2016 |
4289 |
385.25 |
| Oct 21 2016 |
8810 |
405.87 |
| Oct 21 2016 |
836 |
274.79 |
| Oct 21 2016 |
8057 |
376.17 |
| Oct 14 2016 |
4299 |
385.25 |
| Oct 14 2016 |
8817 |
405.87 |
| Oct 14 2016 |
838 |
274.79 |
| Oct 14 2016 |
8094 |
376.17 |
| Oct 07 2016 |
4298 |
385.25 |
| Oct 07 2016 |
8818 |
405.87 |
| Oct 07 2016 |
838 |
274.79 |
| Oct 07 2016 |
8093 |
376.17 |
| Sep 30 2016 |
4331 |
385.25 |
| Sep 30 2016 |
8828 |
405.87 |
| Sep 30 2016 |
838 |
274.79 |
| Sep 30 2016 |
8098 |
376.17 |
| Sep 23 2016 |
4309 |
385.25 |
| Sep 23 2016 |
8743 |
405.87 |
| Sep 23 2016 |
837 |
274.79 |
| Sep 23 2016 |
8065 |
376.17 |
| Sep 16 2016 |
4310 |
385.25 |
| Sep 16 2016 |
8715 |
405.87 |
| Sep 16 2016 |
849 |
274.79 |
| Sep 16 2016 |
8069 |
376.17 |
| Sep 09 2016 |
4397 |
385.25 |
| Sep 09 2016 |
8826 |
405.87 |
| Sep 09 2016 |
866 |
274.79 |
| Sep 09 2016 |
8104 |
376.17 |
| Sep 02 2016 |
4475 |
385.25 |
| Sep 02 2016 |
8858 |
405.87 |
| Sep 02 2016 |
891 |
274.79 |
| Sep 02 2016 |
8199 |
376.17 |
| Aug 26 2016 |
4386 |
385.25 |
| Aug 26 2016 |
8560 |
405.87 |
| Aug 26 2016 |
896 |
274.79 |
| Aug 26 2016 |
7905 |
376.17 |
| Aug 19 2016 |
4472 |
385.25 |
| Aug 19 2016 |
8576 |
405.87 |
| Aug 19 2016 |
902 |
274.79 |
| Aug 19 2016 |
7926 |
376.17 |
| Aug 12 2016 |
4843 |
385.25 |
| Aug 12 2016 |
8542 |
405.87 |
| Aug 12 2016 |
919 |
274.79 |
| Aug 12 2016 |
8616 |
373.59 |
| Aug 05 2016 |
4859 |
385.25 |
| Aug 05 2016 |
8598 |
405.87 |
| Aug 05 2016 |
948 |
274.79 |
| Aug 05 2016 |
8735 |
373.59 |
| Jul 29 2016 |
4845 |
385.25 |
| Jul 29 2016 |
8482 |
405.87 |
| Jul 29 2016 |
950 |
274.79 |
| Jul 29 2016 |
8805 |
373.59 |
| Jul 22 2016 |
4966 |
385.25 |
| Jul 22 2016 |
8603 |
405.87 |
| Jul 22 2016 |
975 |
274.79 |
| Jul 22 2016 |
8936 |
373.59 |
| Jun 22 2016 |
4946 |
385.25 |
| Jun 22 2016 |
8817 |
405.87 |
| Jun 22 2016 |
1055 |
274.79 |
| Jun 22 2016 |
1738 |
274.79 |
| Jun 15 2016 |
5093 |
385.25 |
| Jun 15 2016 |
8926 |
405.87 |
| Jun 15 2016 |
1084 |
274.79 |
| Jun 15 2016 |
1763 |
274.79 |
| Jun 08 2016 |
5145 |
385.25 |
| Jun 08 2016 |
8936 |
405.87 |
| Jun 08 2016 |
1096 |
274.79 |
| Jun 08 2016 |
1743 |
274.79 |
| Jun 01 2016 |
5321 |
385.25 |
| Jun 01 2016 |
9043 |
405.87 |
| Jun 01 2016 |
1177 |
276.92 |
| Jun 01 2016 |
1959 |
276.92 |
| May 25 2016 |
5277 |
385.25 |
| May 25 2016 |
9064 |
405.87 |
| May 25 2016 |
1221 |
276.92 |
| May 25 2016 |
1986 |
276.92 |
| May 18 2016 |
5286 |
385.25 |
| May 18 2016 |
9128 |
405.87 |
| May 18 2016 |
1223 |
276.92 |
| May 18 2016 |
1999 |
276.92 |
| May 11 2016 |
5212 |
385.25 |
| May 11 2016 |
9142 |
405.87 |
| May 11 2016 |
1239 |
276.92 |
| May 11 2016 |
2001 |
276.92 |
| May 04 2016 |
5238 |
385.25 |
| May 04 2016 |
9089 |
405.87 |
| May 04 2016 |
1199 |
276.92 |
| May 04 2016 |
1984 |
276.92 |
| Apr 27 2016 |
5378 |
385.25 |
| Apr 27 2016 |
9289 |
405.87 |
| Apr 27 2016 |
1252 |
276.92 |
| Apr 27 2016 |
2024 |
276.92 |
| Apr 20 2016 |
5451 |
385.25 |
| Apr 20 2016 |
9297 |
405.87 |
| Apr 20 2016 |
784 |
256.72 |
| Apr 20 2016 |
3573 |
301.81 |
| Apr 13 2016 |
5507 |
385.25 |
| Apr 13 2016 |
9527 |
405.87 |
| Apr 13 2016 |
1664 |
285.9 |
| Apr 13 2016 |
6660 |
339.18 |
| Apr 06 2016 |
5597 |
385.25 |
| Apr 06 2016 |
9717 |
405.87 |
| Apr 06 2016 |
1691 |
285.9 |
| Apr 06 2016 |
6714 |
339.18 |
| Mar 30 2016 |
5464 |
385.25 |
| Mar 30 2016 |
9614 |
405.87 |
| Mar 30 2016 |
7304 |
373.44 |
| Mar 30 2016 |
11082 |
379.15 |
| Mar 23 2016 |
5649 |
385.25 |
| Mar 23 2016 |
9823 |
405.87 |
| Mar 23 2016 |
7329 |
373.44 |
| Mar 23 2016 |
11206 |
379.15 |
| Mar 16 2016 |
5629 |
385.25 |
| Mar 16 2016 |
10023 |
406.92 |
| Mar 16 2016 |
9736 |
398.17 |
| Mar 16 2016 |
12515 |
389.01 |
| Mar 09 2016 |
5874 |
365.27 |
| Mar 09 2016 |
12312 |
422.91 |
| Mar 09 2016 |
13304 |
394.09 |
| Mar 02 2016 |
5849 |
365.27 |
| Mar 02 2016 |
12295 |
422.91 |
| Mar 02 2016 |
13222 |
394.09 |
| Feb 24 2016 |
5873 |
365.27 |
| Feb 24 2016 |
12241 |
422.91 |
| Feb 24 2016 |
13220 |
394.09 |
| Feb 17 2016 |
5956 |
365.27 |
| Feb 17 2016 |
12299 |
422.91 |
| Feb 17 2016 |
13352 |
394.09 |
| Feb 10 2016 |
5975 |
365.27 |
| Feb 10 2016 |
12318 |
422.91 |
| Feb 10 2016 |
13364 |
394.09 |
| Feb 03 2016 |
6015 |
365.27 |
| Feb 03 2016 |
12309 |
422.91 |
| Feb 03 2016 |
13391 |
394.09 |
| Jan 27 2016 |
6030 |
365.27 |
| Jan 27 2016 |
12297 |
422.91 |
| Jan 27 2016 |
13395 |
394.09 |
| Jan 20 2016 |
12327 |
422.91 |
| Jan 20 2016 |
17626 |
422.91 |
| Jan 13 2016 |
12348 |
422.91 |
| Jan 13 2016 |
17650 |
422.91 |
| Jan 06 2016 |
12356 |
422.91 |
| Jan 06 2016 |
17657 |
422.91 |
| Dec 30 2015 |
12356 |
422.91 |
| Dec 30 2015 |
17657 |
422.91 |
| Dec 23 2015 |
12355 |
422.91 |
| Dec 23 2015 |
17656 |
422.91 |
| Dec 16 2015 |
12355 |
422.91 |
| Dec 16 2015 |
17656 |
422.91 |
| Dec 09 2015 |
12366 |
422.91 |
| Dec 09 2015 |
17662 |
422.91 |
| Dec 02 2015 |
12367 |
422.91 |
| Dec 02 2015 |
17663 |
422.91 |
| Nov 25 2015 |
12367 |
422.91 |
| Nov 25 2015 |
17664 |
422.91 |
| Nov 18 2015 |
12367 |
422.91 |
| Nov 18 2015 |
17663 |
422.91 |
| Nov 11 2015 |
12367 |
422.91 |
| Nov 11 2015 |
17654 |
422.91 |
| Nov 04 2015 |
12367 |
422.91 |
| Nov 04 2015 |
17654 |
422.91 |
| Oct 28 2015 |
12350 |
422.91 |
| Oct 28 2015 |
17628 |
422.91 |
| Oct 21 2015 |
12366 |
422.91 |
| Oct 21 2015 |
17610 |
422.91 |
| Oct 14 2015 |
12381 |
422.91 |
| Oct 14 2015 |
17615 |
422.91 |
| Oct 07 2015 |
12354 |
422.91 |
| Oct 07 2015 |
17612 |
422.91 |
| Sep 30 2015 |
12349 |
422.91 |
| Sep 30 2015 |
17634 |
422.91 |
| Sep 23 2015 |
16775 |
465.08 |
| Sep 23 2015 |
12346 |
422.91 |
| Sep 23 2015 |
20951 |
443.99 |
| Sep 16 2015 |
16608 |
465.08 |
| Sep 16 2015 |
12350 |
422.91 |
| Sep 16 2015 |
20848 |
443.99 |
| Sep 09 2015 |
16570 |
465.08 |
| Sep 09 2015 |
12350 |
422.91 |
| Sep 09 2015 |
20814 |
443.99 |
| Sep 02 2015 |
16645 |
465.08 |
| Sep 02 2015 |
12262 |
422.91 |
| Sep 02 2015 |
20790 |
443.99 |
| Aug 26 2015 |
16815 |
465.08 |
| Aug 26 2015 |
12419 |
422.91 |
| Aug 26 2015 |
20957 |
443.99 |
| Aug 19 2015 |
17052 |
465.08 |
| Aug 19 2015 |
12464 |
422.91 |
| Aug 19 2015 |
21152 |
443.99 |
| Aug 12 2015 |
17030 |
465.08 |
| Aug 12 2015 |
12544 |
422.91 |
| Aug 12 2015 |
21237 |
443.99 |
| Aug 05 2015 |
17100 |
465.08 |
| Aug 05 2015 |
12511 |
422.91 |
| Aug 05 2015 |
21223 |
443.99 |
| Jul 29 2015 |
17120 |
465.08 |
| Jul 29 2015 |
12666 |
422.91 |
| Jul 29 2015 |
21425 |
443.99 |
| Jul 22 2015 |
17121 |
465.08 |
| Jul 22 2015 |
12623 |
422.91 |
| Jul 22 2015 |
21500 |
443.99 |
| Jul 15 2015 |
17420 |
465.08 |
| Jul 15 2015 |
12735 |
422.91 |
| Jul 15 2015 |
21674 |
443.99 |
| Jul 08 2015 |
17534 |
465.08 |
| Jul 08 2015 |
12757 |
422.91 |
| Jul 08 2015 |
21823 |
443.99 |
| Jul 01 2015 |
17645 |
465.08 |
| Jul 01 2015 |
12857 |
422.91 |
| Jul 01 2015 |
21936 |
443.99 |
| Jun 24 2015 |
17669 |
465.08 |
| Jun 24 2015 |
12907 |
422.91 |
| Jun 24 2015 |
22022 |
443.99 |
| Jun 17 2015 |
17589 |
465.08 |
| Jun 17 2015 |
12971 |
422.91 |
| Jun 17 2015 |
22046 |
443.99 |
| Jun 10 2015 |
17751 |
465.08 |
| Jun 10 2015 |
12998 |
422.91 |
| Jun 10 2015 |
22055 |
443.99 |
| Jun 03 2015 |
17955 |
465.08 |
| Jun 03 2015 |
13012 |
422.91 |
| Jun 03 2015 |
22218 |
443.99 |
| May 27 2015 |
17785 |
465.08 |
| May 27 2015 |
12985 |
422.91 |
| May 27 2015 |
22031 |
443.99 |
| May 20 2015 |
17849 |
465.08 |
| May 20 2015 |
13031 |
422.91 |
| May 20 2015 |
22058 |
443.99 |
| May 13 2015 |
18058 |
465.08 |
| May 13 2015 |
12999 |
422.91 |
| May 13 2015 |
22106 |
443.99 |
| May 06 2015 |
17876 |
465.08 |
| May 06 2015 |
12686 |
422.91 |
| May 06 2015 |
21749 |
443.99 |
| Apr 29 2015 |
18096 |
465.08 |
| Apr 29 2015 |
12822 |
422.91 |
| Apr 29 2015 |
21999 |
443.99 |
| Apr 22 2015 |
18183 |
465.08 |
| Apr 22 2015 |
12883 |
422.91 |
| Apr 22 2015 |
22081 |
443.99 |
| Apr 15 2015 |
17887 |
465.08 |
| Apr 15 2015 |
12817 |
422.91 |
| Apr 15 2015 |
21892 |
443.99 |
| Apr 08 2015 |
17935 |
465.08 |
| Apr 08 2015 |
12979 |
422.91 |
| Apr 08 2015 |
21984 |
443.99 |
| Apr 01 2015 |
18051 |
465.08 |
| Apr 01 2015 |
13107 |
422.91 |
| Apr 01 2015 |
22365 |
443.99 |
| Mar 25 2015 |
17536 |
465.08 |
| Mar 25 2015 |
12958 |
422.91 |
| Mar 25 2015 |
21673 |
443.99 |
| Mar 18 2015 |
16864 |
465.08 |
| Mar 18 2015 |
24049 |
465.08 |
| Mar 11 2015 |
17222 |
465.08 |
| Mar 11 2015 |
24732 |
465.08 |
| Mar 04 2015 |
17341 |
463.74 |
| Mar 04 2015 |
24854 |
463.74 |
| Feb 25 2015 |
17372 |
463.74 |
| Feb 25 2015 |
24855 |
463.74 |
| Feb 18 2015 |
17526 |
463.74 |
| Feb 18 2015 |
24944 |
463.74 |
| Feb 11 2015 |
17533 |
463.74 |
| Feb 11 2015 |
24948 |
463.74 |
| Feb 04 2015 |
17583 |
463.74 |
| Feb 04 2015 |
24979 |
463.74 |
| Jan 28 2015 |
17521 |
463.74 |
| Jan 28 2015 |
24988 |
463.74 |
| Jan 21 2015 |
17530 |
463.74 |
| Jan 21 2015 |
25018 |
463.74 |
| Jan 14 2015 |
17544 |
463.74 |
| Jan 14 2015 |
25015 |
463.74 |
| Jan 07 2015 |
17544 |
463.74 |
| Jan 07 2015 |
24987 |
463.74 |
| Dec 31 2014 |
17544 |
463.74 |
| Dec 31 2014 |
24999 |
463.74 |
| Dec 24 2014 |
17544 |
463.74 |
| Dec 24 2014 |
24999 |
463.74 |
| Dec 17 2014 |
17544 |
463.74 |
| Dec 17 2014 |
24992 |
463.74 |
| Dec 10 2014 |
17544 |
463.74 |
| Dec 10 2014 |
24992 |
463.74 |
| Dec 03 2014 |
17544 |
463.74 |
| Dec 03 2014 |
24992 |
463.74 |
| Nov 26 2014 |
17544 |
463.74 |
| Nov 26 2014 |
24992 |
463.74 |
| Nov 19 2014 |
17544 |
463.74 |
| Nov 19 2014 |
24992 |
463.74 |
| Nov 12 2014 |
17544 |
463.74 |
| Nov 12 2014 |
24992 |
463.74 |
| Nov 05 2014 |
17544 |
463.74 |
| Nov 05 2014 |
24993 |
463.74 |
| Oct 29 2014 |
17539 |
463.74 |
| Oct 29 2014 |
24989 |
463.74 |
| Oct 22 2014 |
17497 |
463.74 |
| Oct 22 2014 |
24991 |
463.74 |
| Oct 15 2014 |
17402 |
463.74 |
| Oct 15 2014 |
24912 |
463.74 |
| Oct 08 2014 |
17256 |
462.39 |
| Oct 08 2014 |
24701 |
462.39 |
| Oct 01 2014 |
17263 |
462.39 |
| Oct 01 2014 |
24744 |
462.39 |
| Sep 24 2014 |
17371 |
462.39 |
| Sep 24 2014 |
24774 |
462.39 |
| Sep 17 2014 |
17208 |
462.39 |
| Sep 17 2014 |
24711 |
462.39 |
| Sep 10 2014 |
17218 |
462.39 |
| Sep 10 2014 |
24736 |
462.39 |
| Sep 03 2014 |
17259 |
462.39 |
| Sep 03 2014 |
24815 |
462.39 |
| Aug 27 2014 |
17143 |
462.39 |
| Aug 27 2014 |
24869 |
462.39 |
| Aug 20 2014 |
17169 |
462.39 |
| Aug 20 2014 |
24903 |
462.39 |
| Aug 13 2014 |
17101 |
462.39 |
| Aug 13 2014 |
24941 |
462.39 |
| Aug 06 2014 |
17273 |
462.39 |
| Aug 06 2014 |
25057 |
462.39 |
| Jul 30 2014 |
17323 |
462.39 |
| Jul 30 2014 |
25227 |
462.39 |
| Jul 23 2014 |
17153 |
462.39 |
| Jul 23 2014 |
24995 |
462.39 |
| Jul 16 2014 |
17334 |
462.39 |
| Jul 16 2014 |
24976 |
462.39 |
| Jul 09 2014 |
17424 |
462.39 |
| Jul 09 2014 |
24996 |
462.39 |
| Jul 02 2014 |
17514 |
462.39 |
| Jul 02 2014 |
25218 |
462.39 |
| Jun 25 2014 |
17630 |
462.39 |
| Jun 25 2014 |
25353 |
462.39 |
| Jun 18 2014 |
17684 |
462.39 |
| Jun 18 2014 |
25361 |
462.39 |
| Jun 11 2014 |
17571 |
462.39 |
| Jun 11 2014 |
25514 |
462.39 |
| Jun 04 2014 |
17719 |
462.39 |
| Jun 04 2014 |
25712 |
462.39 |
| May 28 2014 |
17585 |
462.39 |
| May 28 2014 |
25621 |
462.39 |
| May 21 2014 |
17618 |
462.39 |
| May 21 2014 |
25705 |
462.39 |
| May 14 2014 |
17727 |
462.39 |
| May 14 2014 |
25807 |
462.39 |
| May 07 2014 |
17302 |
462.39 |
| May 07 2014 |
25506 |
462.39 |
| Apr 30 2014 |
17847 |
462.39 |
| Apr 30 2014 |
26161 |
462.39 |
| Apr 23 2014 |
18175 |
462.39 |
| Apr 23 2014 |
26479 |
462.39 |
| Apr 16 2014 |
18163 |
462.39 |
| Apr 16 2014 |
26304 |
462.39 |
| Apr 09 2014 |
18781 |
462.39 |
| Apr 09 2014 |
26707 |
462.39 |
| Apr 02 2014 |
18830 |
462.39 |
| Apr 02 2014 |
26267 |
462.39 |
| Mar 26 2014 |
18428 |
462.39 |
| Mar 26 2014 |
26208 |
462.39 |
| Mar 19 2014 |
18328 |
462.39 |
| Mar 19 2014 |
26158 |
462.39 |
| Mar 12 2014 |
18345 |
462.39 |
| Mar 12 2014 |
26172 |
462.39 |
