| Jul 20 2018 |
8659 |
435.99 |
| Jul 20 2018 |
13368 |
479.99 |
| Jul 20 2018 |
15293 |
457.99 |
| Jul 13 2018 |
8830 |
435.99 |
| Jul 13 2018 |
13191 |
479.99 |
| Jul 13 2018 |
15143 |
457.99 |
| Jul 06 2018 |
8653 |
435.99 |
| Jul 06 2018 |
13158 |
479.99 |
| Jul 06 2018 |
14906 |
457.99 |
| Jun 29 2018 |
8682 |
435.99 |
| Jun 29 2018 |
13171 |
479.99 |
| Jun 29 2018 |
14926 |
457.99 |
| Jun 22 2018 |
13714 |
487.53 |
| Jun 22 2018 |
13771 |
483.27 |
| Jun 22 2018 |
18570 |
485.4 |
| Jun 15 2018 |
13832 |
487.53 |
| Jun 15 2018 |
12202 |
466.9 |
| Jun 15 2018 |
17361 |
475.15 |
| Jun 08 2018 |
15089 |
502.59 |
| Jun 08 2018 |
12898 |
472.91 |
| Jun 08 2018 |
15351 |
457.62 |
| Jun 01 2018 |
15511 |
502.59 |
| Jun 01 2018 |
13013 |
472.91 |
| Jun 01 2018 |
15693 |
457.62 |
| May 25 2018 |
15572 |
502.59 |
| May 25 2018 |
13126 |
472.91 |
| May 25 2018 |
15889 |
457.62 |
| May 18 2018 |
15711 |
502.59 |
| May 18 2018 |
13118 |
472.91 |
| May 18 2018 |
15927 |
457.62 |
| May 11 2018 |
15757 |
502.59 |
| May 11 2018 |
13076 |
472.91 |
| May 11 2018 |
16057 |
457.62 |
| May 04 2018 |
16041 |
502.59 |
| May 04 2018 |
13275 |
472.91 |
| May 04 2018 |
16232 |
457.62 |
| Apr 27 2018 |
15908 |
502.59 |
| Apr 27 2018 |
13297 |
472.91 |
| Apr 27 2018 |
16132 |
457.62 |
| Apr 20 2018 |
15927 |
502.59 |
| Apr 20 2018 |
13434 |
472.91 |
| Apr 20 2018 |
13626 |
438.33 |
| Apr 13 2018 |
15742 |
502.59 |
| Apr 13 2018 |
13393 |
472.91 |
| Apr 13 2018 |
13580 |
438.33 |
| Apr 06 2018 |
16101 |
502.59 |
| Apr 06 2018 |
13313 |
472.91 |
| Apr 06 2018 |
13657 |
438.33 |
| Mar 30 2018 |
16458 |
502.59 |
| Mar 30 2018 |
13411 |
472.91 |
| Mar 30 2018 |
13865 |
438.33 |
| Mar 23 2018 |
16674 |
502.59 |
| Mar 23 2018 |
13431 |
472.91 |
| Mar 23 2018 |
13980 |
438.33 |
| Mar 16 2018 |
16531 |
502.59 |
| Mar 16 2018 |
13444 |
472.91 |
| Mar 16 2018 |
13948 |
438.33 |
| Mar 09 2018 |
16446 |
502.59 |
| Mar 09 2018 |
13345 |
472.91 |
| Mar 09 2018 |
13899 |
438.33 |
| Mar 02 2018 |
16553 |
502.59 |
| Mar 02 2018 |
13462 |
472.91 |
| Mar 02 2018 |
14088 |
438.33 |
| Feb 23 2018 |
16720 |
502.59 |
| Feb 23 2018 |
13591 |
472.91 |
| Feb 23 2018 |
14195 |
438.33 |
| Feb 16 2018 |
16757 |
502.59 |
| Feb 16 2018 |
13560 |
472.91 |
| Feb 16 2018 |
14203 |
438.33 |
| Feb 09 2018 |
16549 |
502.59 |
| Feb 09 2018 |
13584 |
472.91 |
| Feb 09 2018 |
14128 |
438.33 |
| Feb 02 2018 |
16460 |
502.59 |
| Feb 02 2018 |
13523 |
472.91 |
| Feb 02 2018 |
14052 |
438.33 |
| Jan 26 2018 |
16536 |
502.59 |
| Jan 26 2018 |
13553 |
472.91 |
| Jan 26 2018 |
14078 |
438.33 |
| Jan 19 2018 |
16543 |
502.59 |
| Jan 19 2018 |
13555 |
472.91 |
| Jan 19 2018 |
14089 |
438.33 |
| Jan 12 2018 |
16577 |
502.59 |
| Jan 12 2018 |
13528 |
472.91 |
| Jan 12 2018 |
14097 |
438.33 |
| Jan 05 2018 |
16577 |
502.59 |
| Jan 05 2018 |
13563 |
472.91 |
| Jan 05 2018 |
14118 |
438.33 |
| Dec 29 2017 |
16577 |
502.59 |
| Dec 29 2017 |
13564 |
472.91 |
| Dec 29 2017 |
14118 |
438.33 |
| Dec 22 2017 |
16577 |
502.59 |
| Dec 22 2017 |
13566 |
472.91 |
| Dec 22 2017 |
14119 |
438.33 |
| Dec 15 2017 |
16577 |
502.59 |
| Dec 15 2017 |
13559 |
472.91 |
| Dec 15 2017 |
14117 |
438.33 |
| Dec 08 2017 |
16577 |
502.59 |
| Dec 08 2017 |
13559 |
472.91 |
| Dec 08 2017 |
14117 |
438.33 |
| Dec 01 2017 |
16577 |
502.59 |
| Dec 01 2017 |
13559 |
472.91 |
| Dec 01 2017 |
14117 |
438.33 |
| Nov 24 2017 |
16577 |
502.59 |
| Nov 24 2017 |
13559 |
472.91 |
| Nov 24 2017 |
14117 |
438.33 |
| Nov 17 2017 |
16578 |
502.59 |
| Nov 17 2017 |
13559 |
472.91 |
| Nov 17 2017 |
14117 |
438.33 |
| Nov 10 2017 |
16606 |
502.59 |
| Nov 10 2017 |
13559 |
472.91 |
| Nov 10 2017 |
14127 |
438.33 |
| Nov 03 2017 |
16606 |
502.59 |
| Nov 03 2017 |
13560 |
472.91 |
| Nov 03 2017 |
14128 |
438.33 |
| Oct 27 2017 |
16632 |
502.59 |
| Oct 27 2017 |
13560 |
472.91 |
| Oct 27 2017 |
14173 |
438.33 |
| Oct 20 2017 |
16544 |
502.59 |
| Oct 20 2017 |
13578 |
472.91 |
| Oct 20 2017 |
14129 |
438.33 |
| Oct 13 2017 |
16593 |
502.59 |
| Oct 13 2017 |
13578 |
472.91 |
| Oct 13 2017 |
14149 |
438.33 |
| Oct 06 2017 |
16593 |
502.59 |
| Oct 06 2017 |
13566 |
472.91 |
| Oct 06 2017 |
14144 |
438.33 |
| Sep 29 2017 |
16591 |
502.59 |
| Sep 29 2017 |
13583 |
472.91 |
| Sep 29 2017 |
14064 |
438.33 |
| Sep 22 2017 |
16822 |
502.59 |
| Sep 22 2017 |
13578 |
472.91 |
| Sep 22 2017 |
14191 |
438.33 |
| Sep 15 2017 |
16804 |
502.59 |
| Sep 15 2017 |
13659 |
472.91 |
| Sep 15 2017 |
14269 |
438.33 |
| Sep 08 2017 |
16719 |
502.59 |
| Sep 08 2017 |
13676 |
472.91 |
| Sep 08 2017 |
14358 |
438.33 |
| Sep 01 2017 |
16757 |
502.59 |
| Sep 01 2017 |
13858 |
472.91 |
| Sep 01 2017 |
14407 |
438.33 |
| Aug 25 2017 |
17100 |
502.59 |
| Aug 25 2017 |
13887 |
472.91 |
| Aug 25 2017 |
14764 |
438.33 |
| Aug 18 2017 |
17165 |
502.59 |
| Aug 18 2017 |
13928 |
472.91 |
| Aug 18 2017 |
14848 |
438.33 |
| Aug 11 2017 |
17233 |
502.59 |
| Aug 11 2017 |
13867 |
472.91 |
| Aug 11 2017 |
14892 |
438.33 |
| Aug 04 2017 |
17331 |
502.59 |
| Aug 04 2017 |
13995 |
472.91 |
| Aug 04 2017 |
15077 |
438.33 |
| Jul 28 2017 |
17450 |
502.59 |
| Jul 28 2017 |
14043 |
472.91 |
| Jul 28 2017 |
15197 |
438.33 |
| Jul 21 2017 |
19991 |
535.89 |
| Jul 21 2017 |
16283 |
494.62 |
| Jul 21 2017 |
17613 |
454.92 |
| Jul 14 2017 |
20084 |
535.89 |
| Jul 14 2017 |
16347 |
494.62 |
| Jul 14 2017 |
17696 |
454.92 |
| Jul 07 2017 |
20171 |
535.89 |
| Jul 07 2017 |
16408 |
494.62 |
| Jul 07 2017 |
17758 |
454.92 |
| Jun 30 2017 |
20198 |
535.89 |
| Jun 30 2017 |
16515 |
494.62 |
| Jun 30 2017 |
17802 |
454.92 |
| Jun 23 2017 |
20216 |
532.73 |
| Jun 23 2017 |
19595 |
517.46 |
| Jun 23 2017 |
23250 |
495.03 |
| Jun 16 2017 |
20242 |
532.73 |
| Jun 16 2017 |
19828 |
519.97 |
| Jun 16 2017 |
22702 |
490.68 |
| Jun 09 2017 |
23602 |
588.53 |
| Jun 09 2017 |
22411 |
489.3 |
| Jun 02 2017 |
23663 |
588.53 |
| Jun 02 2017 |
22698 |
489.3 |
| May 26 2017 |
23898 |
588.53 |
| May 26 2017 |
22798 |
489.3 |
| May 19 2017 |
23935 |
588.53 |
| May 19 2017 |
23105 |
489.3 |
| May 12 2017 |
24075 |
588.53 |
| May 12 2017 |
23249 |
489.3 |
| May 05 2017 |
23961 |
588.53 |
| May 05 2017 |
23207 |
489.3 |
| Apr 28 2017 |
23660 |
588.53 |
| Apr 28 2017 |
32049 |
588.53 |
| Apr 21 2017 |
23985 |
588.53 |
| Apr 21 2017 |
32440 |
588.53 |
| Apr 14 2017 |
23967 |
588.53 |
| Apr 14 2017 |
32407 |
588.53 |
| Apr 07 2017 |
24174 |
588.53 |
| Apr 07 2017 |
32110 |
588.53 |
| Mar 31 2017 |
24547 |
588.53 |
| Mar 31 2017 |
32286 |
588.53 |
| Mar 24 2017 |
24224 |
588.53 |
| Mar 24 2017 |
31743 |
588.53 |
| Mar 17 2017 |
24346 |
588.53 |
| Mar 17 2017 |
31951 |
588.53 |
| Mar 10 2017 |
24475 |
588.53 |
| Mar 10 2017 |
31950 |
588.53 |
| Mar 03 2017 |
24297 |
588.53 |
| Mar 03 2017 |
31710 |
588.53 |
| Feb 24 2017 |
24157 |
588.53 |
| Feb 24 2017 |
31737 |
588.53 |
| Feb 17 2017 |
23853 |
588.53 |
| Feb 17 2017 |
31667 |
588.53 |
| Feb 10 2017 |
23897 |
588.53 |
| Feb 10 2017 |
31806 |
588.53 |
| Feb 03 2017 |
23899 |
588.53 |
| Feb 03 2017 |
31736 |
588.53 |
| Jan 27 2017 |
23935 |
588.53 |
| Jan 27 2017 |
31739 |
588.53 |
| Jan 20 2017 |
23923 |
588.53 |
| Jan 20 2017 |
31710 |
588.53 |
| Jan 13 2017 |
23943 |
588.53 |
| Jan 13 2017 |
31696 |
588.53 |
| Jan 06 2017 |
23951 |
588.53 |
| Jan 06 2017 |
31705 |
588.53 |
| Dec 30 2016 |
23961 |
588.53 |
| Dec 30 2016 |
31715 |
588.53 |
| Dec 23 2016 |
23961 |
588.53 |
| Dec 23 2016 |
31715 |
588.53 |
| Dec 16 2016 |
23945 |
588.53 |
| Dec 16 2016 |
31706 |
588.53 |
| Dec 09 2016 |
23942 |
588.53 |
| Dec 09 2016 |
31704 |
588.53 |
| Dec 02 2016 |
23942 |
588.53 |
| Dec 02 2016 |
31705 |
588.53 |
| Nov 25 2016 |
23938 |
588.53 |
| Nov 25 2016 |
31702 |
588.53 |
| Nov 18 2016 |
23938 |
588.53 |
| Nov 18 2016 |
31702 |
588.53 |
| Nov 11 2016 |
23938 |
588.53 |
| Nov 11 2016 |
31666 |
588.53 |
| Nov 04 2016 |
23938 |
588.53 |
| Nov 04 2016 |
31666 |
588.53 |
| Oct 28 2016 |
23939 |
588.53 |
| Oct 28 2016 |
31675 |
588.53 |
| Oct 21 2016 |
23937 |
588.53 |
| Oct 21 2016 |
31695 |
588.53 |
| Oct 14 2016 |
23837 |
588.53 |
| Oct 14 2016 |
31644 |
588.53 |
| Oct 07 2016 |
23871 |
588.53 |
| Oct 07 2016 |
31698 |
588.53 |
| Sep 30 2016 |
23937 |
588.53 |
| Sep 30 2016 |
31745 |
588.53 |
| Sep 23 2016 |
24047 |
588.53 |
| Sep 23 2016 |
31550 |
588.53 |
| Sep 16 2016 |
24161 |
588.53 |
| Sep 16 2016 |
31571 |
588.53 |
| Sep 09 2016 |
24283 |
588.53 |
| Sep 09 2016 |
31701 |
588.53 |
| Sep 02 2016 |
24454 |
588.53 |
| Sep 02 2016 |
31853 |
588.53 |
| Aug 26 2016 |
24511 |
588.53 |
| Aug 26 2016 |
31655 |
588.53 |
| Jun 22 2016 |
25093 |
581.14 |
| Jun 22 2016 |
35608 |
581.14 |
| Jun 15 2016 |
25158 |
581.14 |
| Jun 15 2016 |
36046 |
581.14 |
| Jun 08 2016 |
25344 |
581.14 |
| Jun 08 2016 |
36235 |
581.14 |
| Jun 01 2016 |
23637 |
545.55 |
| Jun 01 2016 |
33783 |
545.55 |
| May 25 2016 |
23497 |
545.55 |
| May 25 2016 |
33572 |
545.55 |
| May 18 2016 |
23702 |
545.55 |
| May 18 2016 |
33867 |
545.55 |
| May 11 2016 |
23605 |
545.55 |
| May 11 2016 |
33886 |
545.55 |
| May 04 2016 |
23462 |
545.55 |
| May 04 2016 |
33741 |
545.55 |
| Apr 27 2016 |
23924 |
545.55 |
| Apr 27 2016 |
34267 |
545.55 |
| Apr 20 2016 |
24588 |
556.55 |
| Apr 20 2016 |
35218 |
556.55 |
| Apr 13 2016 |
24377 |
556.55 |
| Apr 13 2016 |
35179 |
556.55 |
| Apr 06 2016 |
24573 |
556.55 |
| Apr 06 2016 |
35614 |
556.55 |
| Mar 30 2016 |
24442 |
556.55 |
| Mar 30 2016 |
35424 |
556.55 |
| Mar 23 2016 |
24343 |
556.55 |
| Mar 23 2016 |
35504 |
556.55 |
| Mar 16 2016 |
24358 |
556.55 |
| Mar 16 2016 |
35605 |
556.55 |
| Mar 09 2016 |
24217 |
556.55 |
| Mar 09 2016 |
35651 |
556.55 |
| Mar 02 2016 |
24140 |
556.55 |
| Mar 02 2016 |
35240 |
556.55 |
| Feb 24 2016 |
24022 |
556.55 |
| Feb 24 2016 |
35043 |
556.55 |
| Feb 17 2016 |
24150 |
556.55 |
| Feb 17 2016 |
35392 |
556.55 |
| Feb 10 2016 |
24032 |
556.55 |
| Feb 10 2016 |
35178 |
556.55 |
| Feb 03 2016 |
24018 |
556.55 |
| Feb 03 2016 |
35136 |
556.55 |
| Jan 27 2016 |
23910 |
556.55 |
| Jan 27 2016 |
35052 |
556.55 |
| Jan 20 2016 |
23969 |
556.55 |
| Jan 20 2016 |
35059 |
556.55 |
| Jan 13 2016 |
24019 |
556.55 |
| Jan 13 2016 |
35119 |
556.55 |
| Jan 06 2016 |
24037 |
556.55 |
| Jan 06 2016 |
35136 |
556.55 |
| Dec 30 2015 |
24023 |
556.55 |
| Dec 30 2015 |
35113 |
556.55 |
| Dec 23 2015 |
24022 |
556.55 |
| Dec 23 2015 |
35108 |
556.55 |
| Dec 16 2015 |
24022 |
556.55 |
| Dec 16 2015 |
35109 |
556.55 |
| Dec 09 2015 |
24032 |
556.55 |
| Dec 09 2015 |
35115 |
556.55 |
| Dec 02 2015 |
24034 |
556.55 |
| Dec 02 2015 |
35117 |
556.55 |
| Nov 25 2015 |
24034 |
556.55 |
| Nov 25 2015 |
35119 |
556.55 |
| Nov 18 2015 |
24034 |
556.55 |
| Nov 18 2015 |
35118 |
556.55 |
| Nov 11 2015 |
24034 |
556.55 |
| Nov 11 2015 |
35096 |
556.55 |
| Nov 04 2015 |
24034 |
556.55 |
| Nov 04 2015 |
35096 |
556.55 |
| Oct 28 2015 |
23997 |
556.55 |
| Oct 28 2015 |
35044 |
556.55 |
| Oct 21 2015 |
24032 |
556.55 |
| Oct 21 2015 |
35005 |
556.55 |
| Oct 14 2015 |
23966 |
556.55 |
| Oct 14 2015 |
34924 |
556.55 |
| Oct 07 2015 |
23887 |
556.55 |
| Oct 07 2015 |
34924 |
556.55 |
| Sep 30 2015 |
23883 |
556.55 |
| Sep 30 2015 |
34951 |
556.55 |
| Sep 23 2015 |
23852 |
556.55 |
| Sep 23 2015 |
34959 |
556.55 |
| Sep 16 2015 |
23818 |
556.55 |
| Sep 16 2015 |
34771 |
556.55 |
| Sep 09 2015 |
23759 |
556.55 |
| Sep 09 2015 |
34698 |
556.55 |
| Sep 02 2015 |
23511 |
556.55 |
| Sep 02 2015 |
34626 |
556.55 |
| Aug 26 2015 |
23764 |
556.55 |
| Aug 26 2015 |
34820 |
556.55 |
| Aug 19 2015 |
23840 |
556.55 |
| Aug 19 2015 |
35099 |
556.55 |
| Aug 12 2015 |
23982 |
556.55 |
| Aug 12 2015 |
35247 |
556.55 |
| Aug 05 2015 |
23870 |
556.55 |
| Aug 05 2015 |
35179 |
556.55 |
| Jul 29 2015 |
24092 |
556.55 |
| Jul 29 2015 |
35411 |
556.55 |
| Jul 22 2015 |
23996 |
556.55 |
| Jul 22 2015 |
35494 |
556.55 |
| Jul 15 2015 |
23422 |
544.26 |
| Jul 15 2015 |
34606 |
544.26 |
| Jul 08 2015 |
22746 |
532.83 |
| Jul 08 2015 |
33548 |
532.83 |
| Jul 01 2015 |
22891 |
532.83 |
| Jul 01 2015 |
33707 |
532.83 |
| Jun 24 2015 |
21830 |
506.57 |
| Jun 24 2015 |
19291 |
487.79 |
| Jun 24 2015 |
29208 |
494.05 |
| Jun 17 2015 |
15795 |
449.21 |
| Jun 17 2015 |
20963 |
506.36 |
| Jun 17 2015 |
27783 |
483.5 |
| Jun 10 2015 |
15936 |
449.21 |
| Jun 10 2015 |
19909 |
493.66 |
| Jun 10 2015 |
24331 |
458.9 |
| Jun 03 2015 |
14147 |
432.97 |
| Jun 03 2015 |
18657 |
480.62 |
| Jun 03 2015 |
17639 |
414.67 |
| May 27 2015 |
14004 |
432.97 |
| May 27 2015 |
15521 |
448.73 |
| May 27 2015 |
16379 |
407.38 |
| May 20 2015 |
14099 |
432.97 |
| May 20 2015 |
14189 |
434.96 |
| May 20 2015 |
16435 |
407.38 |
| May 13 2015 |
14253 |
432.97 |
| May 13 2015 |
12861 |
421.54 |
| May 13 2015 |
16512 |
407.38 |
| May 06 2015 |
14941 |
439.92 |
| May 06 2015 |
12543 |
421.54 |
| May 06 2015 |
16160 |
407.38 |
| Apr 29 2015 |
14224 |
432.41 |
| Apr 29 2015 |
12692 |
421.54 |
| Apr 29 2015 |
15828 |
403.2 |
| Apr 22 2015 |
11760 |
410.88 |
| Apr 22 2015 |
12757 |
421.54 |
| Apr 22 2015 |
15904 |
403.2 |
| Apr 15 2015 |
11626 |
410.88 |
| Apr 15 2015 |
12686 |
421.54 |
| Apr 15 2015 |
15836 |
403.2 |
| Apr 08 2015 |
11642 |
410.88 |
| Apr 08 2015 |
12849 |
421.54 |
| Apr 08 2015 |
15892 |
403.2 |
| Apr 01 2015 |
11759 |
410.88 |
| Apr 01 2015 |
12979 |
421.54 |
| Apr 01 2015 |
16186 |
403.2 |
| Mar 25 2015 |
11371 |
410.88 |
| Mar 25 2015 |
12822 |
421.54 |
| Mar 25 2015 |
15709 |
403.2 |
| Mar 18 2015 |
8383 |
447.67 |
| Mar 18 2015 |
11058 |
410.88 |
| Mar 18 2015 |
12624 |
421.54 |
| Mar 18 2015 |
15381 |
403.2 |
| Mar 11 2015 |
8734 |
447.67 |
| Mar 11 2015 |
11290 |
410.88 |
| Mar 11 2015 |
12734 |
421.54 |
| Mar 11 2015 |
15859 |
403.2 |
| Mar 04 2015 |
8878 |
447.67 |
| Mar 04 2015 |
11462 |
410.88 |
| Mar 04 2015 |
12906 |
421.54 |
| Mar 04 2015 |
16015 |
403.2 |
| Feb 25 2015 |
8781 |
447.67 |
| Feb 25 2015 |
11487 |
410.88 |
| Feb 25 2015 |
12827 |
421.54 |
| Feb 25 2015 |
16039 |
403.2 |
| Feb 18 2015 |
8847 |
447.67 |
| Feb 18 2015 |
11559 |
410.88 |
| Feb 18 2015 |
12892 |
421.54 |
| Feb 18 2015 |
16105 |
403.2 |
| Feb 11 2015 |
8905 |
447.67 |
| Feb 11 2015 |
11593 |
410.88 |
| Feb 11 2015 |
12925 |
421.54 |
| Feb 11 2015 |
16120 |
403.2 |
| Feb 04 2015 |
8919 |
447.67 |
| Feb 04 2015 |
11628 |
410.88 |
| Feb 04 2015 |
12915 |
421.54 |
| Feb 04 2015 |
16137 |
403.2 |
| Jan 28 2015 |
8919 |
447.67 |
| Jan 28 2015 |
11607 |
410.88 |
| Jan 28 2015 |
12947 |
421.54 |
| Jan 28 2015 |
16149 |
403.2 |
| Jan 21 2015 |
8930 |
447.67 |
| Jan 21 2015 |
11626 |
410.88 |
| Jan 21 2015 |
12924 |
421.54 |
| Jan 21 2015 |
16167 |
403.2 |
| Jan 14 2015 |
8930 |
447.67 |
| Jan 14 2015 |
11644 |
410.88 |
| Jan 14 2015 |
12935 |
421.54 |
| Jan 14 2015 |
16193 |
403.2 |
| Jan 07 2015 |
8930 |
447.67 |
| Jan 07 2015 |
11644 |
410.88 |
| Jan 07 2015 |
12911 |
421.54 |
| Jan 07 2015 |
16174 |
403.2 |
| Dec 31 2014 |
8962 |
447.67 |
| Dec 31 2014 |
11644 |
410.88 |
| Dec 31 2014 |
12911 |
421.54 |
| Dec 31 2014 |
16180 |
403.2 |
| Dec 24 2014 |
8962 |
447.67 |
| Dec 24 2014 |
11644 |
410.88 |
| Dec 24 2014 |
12911 |
421.54 |
| Dec 24 2014 |
16180 |
403.2 |
| Dec 17 2014 |
8962 |
447.67 |
| Dec 17 2014 |
11644 |
410.88 |
| Dec 17 2014 |
12896 |
421.54 |
| Dec 17 2014 |
16175 |
403.2 |
| Dec 10 2014 |
8962 |
447.67 |
| Dec 10 2014 |
11644 |
410.88 |
| Dec 10 2014 |
12896 |
421.54 |
| Dec 10 2014 |
16176 |
403.2 |
| Dec 03 2014 |
8963 |
447.67 |
| Dec 03 2014 |
11644 |
410.88 |
| Dec 03 2014 |
12896 |
421.54 |
| Dec 03 2014 |
16177 |
403.2 |
| Nov 26 2014 |
8963 |
447.67 |
| Nov 26 2014 |
11644 |
410.88 |
| Nov 26 2014 |
12896 |
421.54 |
| Nov 26 2014 |
16177 |
403.2 |
| Nov 19 2014 |
8962 |
447.67 |
| Nov 19 2014 |
11644 |
410.88 |
| Nov 19 2014 |
12896 |
421.54 |
| Nov 19 2014 |
16178 |
403.2 |
| Nov 12 2014 |
8962 |
447.67 |
| Nov 12 2014 |
11644 |
410.88 |
| Nov 12 2014 |
12896 |
421.54 |
| Nov 12 2014 |
16178 |
403.2 |
| Nov 05 2014 |
8962 |
447.67 |
| Nov 05 2014 |
11644 |
410.88 |
| Nov 05 2014 |
12896 |
421.54 |
| Nov 05 2014 |
16178 |
403.2 |
| Oct 29 2014 |
8962 |
447.67 |
| Oct 29 2014 |
11642 |
410.88 |
| Oct 29 2014 |
12896 |
421.54 |
| Oct 29 2014 |
16176 |
403.2 |
| Oct 22 2014 |
8940 |
447.67 |
| Oct 22 2014 |
11628 |
410.88 |
| Oct 22 2014 |
12853 |
421.54 |
| Oct 22 2014 |
16192 |
403.2 |
| Oct 15 2014 |
8934 |
447.67 |
| Oct 15 2014 |
11582 |
410.88 |
| Oct 15 2014 |
12839 |
421.54 |
| Oct 15 2014 |
16149 |
403.2 |
| Oct 08 2014 |
8928 |
447.67 |
| Oct 08 2014 |
11583 |
410.88 |
| Oct 08 2014 |
12820 |
421.54 |
| Oct 08 2014 |
16129 |
403.2 |
| Oct 01 2014 |
8940 |
447.67 |
| Oct 01 2014 |
11589 |
410.88 |
| Oct 01 2014 |
12841 |
421.54 |
| Oct 01 2014 |
16150 |
403.2 |
| Sep 24 2014 |
8912 |
447.67 |
| Sep 24 2014 |
11651 |
410.88 |
| Sep 24 2014 |
12805 |
421.54 |
| Sep 24 2014 |
16148 |
403.2 |
| Sep 17 2014 |
8873 |
447.67 |
| Sep 17 2014 |
11568 |
410.88 |
| Sep 17 2014 |
12868 |
421.54 |
| Sep 17 2014 |
16112 |
403.2 |
| Sep 10 2014 |
8892 |
447.67 |
| Sep 10 2014 |
11581 |
410.88 |
| Sep 10 2014 |
12750 |
421.54 |
| Sep 10 2014 |
16125 |
403.2 |
| Sep 03 2014 |
8905 |
447.67 |
| Sep 03 2014 |
11574 |
410.88 |
| Sep 03 2014 |
12737 |
421.54 |
| Sep 03 2014 |
16191 |
403.2 |
| Aug 27 2014 |
8752 |
447.67 |
| Aug 27 2014 |
11480 |
410.88 |
| Aug 27 2014 |
12854 |
421.54 |
| Aug 27 2014 |
16219 |
403.2 |
| Aug 20 2014 |
8732 |
447.67 |
| Aug 20 2014 |
13590 |
429.77 |
| Aug 20 2014 |
12803 |
421.54 |
| Aug 20 2014 |
17258 |
410.52 |
| Aug 13 2014 |
8721 |
447.67 |
| Aug 13 2014 |
13578 |
429.77 |
| Aug 13 2014 |
12838 |
421.54 |
| Aug 13 2014 |
17319 |
410.52 |
| Aug 06 2014 |
8672 |
447.67 |
| Aug 06 2014 |
13711 |
429.77 |
| Aug 06 2014 |
12867 |
421.54 |
| Aug 06 2014 |
17391 |
410.52 |
| Jul 30 2014 |
8801 |
447.67 |
| Jul 30 2014 |
13731 |
429.77 |
| Jul 30 2014 |
13103 |
423.79 |
| Jul 30 2014 |
17517 |
410.52 |
| Jul 23 2014 |
8603 |
447.67 |
| Jul 23 2014 |
13635 |
429.77 |
| Jul 23 2014 |
20610 |
508.43 |
| Jul 23 2014 |
18608 |
419.23 |
| Jul 16 2014 |
8717 |
447.67 |
| Jul 16 2014 |
13788 |
429.77 |
| Jul 16 2014 |
20579 |
508.43 |
| Jul 16 2014 |
18623 |
419.23 |
| Jul 09 2014 |
8536 |
447.67 |
| Jul 09 2014 |
13872 |
429.77 |
| Jul 09 2014 |
20748 |
508.43 |
| Jul 09 2014 |
18593 |
419.23 |
| Jul 02 2014 |
8761 |
447.67 |
| Jul 02 2014 |
13937 |
429.77 |
| Jul 02 2014 |
20928 |
508.43 |
| Jul 02 2014 |
18768 |
419.23 |
| Jun 25 2014 |
8587 |
447.67 |
| Jun 25 2014 |
14029 |
429.77 |
| Jun 25 2014 |
21072 |
508.43 |
| Jun 25 2014 |
18813 |
419.23 |
| Jun 18 2014 |
8529 |
447.67 |
| Jun 18 2014 |
14074 |
429.77 |
| Jun 18 2014 |
21215 |
508.43 |
| Jun 18 2014 |
18833 |
419.23 |
| Jun 11 2014 |
8852 |
447.67 |
| Jun 11 2014 |
15996 |
447.64 |
| Jun 11 2014 |
21225 |
508.43 |
| Jun 11 2014 |
20860 |
431.29 |
| Jun 04 2014 |
8982 |
447.67 |
| Jun 04 2014 |
16086 |
447.64 |
| Jun 04 2014 |
21641 |
508.43 |
| Jun 04 2014 |
21045 |
431.29 |
| May 28 2014 |
9067 |
447.67 |
| May 28 2014 |
15998 |
447.64 |
| May 28 2014 |
16156 |
448.66 |
| May 28 2014 |
20638 |
428.86 |
| May 21 2014 |
9078 |
447.67 |
| May 21 2014 |
16052 |
447.64 |
| May 21 2014 |
16234 |
448.66 |
| May 21 2014 |
20742 |
428.86 |
| May 14 2014 |
9241 |
447.67 |
| May 14 2014 |
16157 |
447.64 |
| May 14 2014 |
16344 |
448.66 |
| May 14 2014 |
20847 |
428.86 |
| May 07 2014 |
8731 |
447.67 |
| May 07 2014 |
18371 |
472.89 |
| May 07 2014 |
16144 |
448.66 |
| May 07 2014 |
23067 |
445.64 |
| Apr 30 2014 |
9187 |
447.67 |
| Apr 30 2014 |
20973 |
493.09 |
| Apr 30 2014 |
16662 |
448.66 |
| Apr 30 2014 |
26489 |
464.55 |
| Apr 23 2014 |
9474 |
447.67 |
| Apr 23 2014 |
21387 |
493.09 |
| Apr 23 2014 |
16851 |
448.66 |
| Apr 23 2014 |
26823 |
464.55 |
| Apr 16 2014 |
21472 |
494.73 |
| Apr 16 2014 |
30961 |
494.73 |
| Apr 09 2014 |
22233 |
494.73 |
| Apr 09 2014 |
31468 |
494.73 |
| Apr 02 2014 |
22196 |
494.73 |
| Apr 02 2014 |
30894 |
494.73 |
| Mar 26 2014 |
21773 |
494.73 |
| Mar 26 2014 |
30823 |
494.73 |
| Mar 19 2014 |
21697 |
494.73 |
| Mar 19 2014 |
30792 |
494.73 |
| Mar 12 2014 |
22100 |
499.57 |
| Mar 12 2014 |
31410 |
499.57 |
