| Feb 03 2017 |
22729 |
554.36 |
| Feb 03 2017 |
29701 |
554.36 |
| Jan 27 2017 |
22716 |
554.36 |
| Jan 27 2017 |
29703 |
554.36 |
| Jan 20 2017 |
22664 |
554.36 |
| Jan 20 2017 |
29666 |
554.36 |
| Jan 13 2017 |
22630 |
554.36 |
| Jan 13 2017 |
29646 |
554.36 |
| Jan 06 2017 |
22630 |
554.36 |
| Jan 06 2017 |
29652 |
554.36 |
| Dec 30 2016 |
22631 |
554.36 |
| Dec 30 2016 |
29663 |
554.36 |
| Dec 23 2016 |
22631 |
554.36 |
| Dec 23 2016 |
29663 |
554.36 |
| Dec 16 2016 |
22631 |
554.36 |
| Dec 16 2016 |
29655 |
554.36 |
| Dec 09 2016 |
22623 |
554.36 |
| Dec 09 2016 |
29650 |
554.36 |
| Dec 02 2016 |
22623 |
554.36 |
| Dec 02 2016 |
29651 |
554.36 |
| Nov 25 2016 |
22623 |
554.36 |
| Nov 25 2016 |
29648 |
554.36 |
| Nov 18 2016 |
22623 |
554.36 |
| Nov 18 2016 |
29648 |
554.36 |
| Nov 11 2016 |
22582 |
554.36 |
| Nov 11 2016 |
29615 |
554.36 |
| Nov 04 2016 |
22582 |
554.36 |
| Nov 04 2016 |
29615 |
554.36 |
| Oct 28 2016 |
22595 |
554.36 |
| Oct 28 2016 |
29628 |
554.36 |
| Oct 21 2016 |
22624 |
554.36 |
| Oct 21 2016 |
29645 |
554.36 |
| Oct 14 2016 |
22644 |
554.36 |
| Oct 14 2016 |
29599 |
554.36 |
| Oct 07 2016 |
22674 |
554.36 |
| Oct 07 2016 |
29642 |
554.36 |
| Sep 30 2016 |
22688 |
554.36 |
| Sep 30 2016 |
29686 |
554.36 |
| Sep 23 2016 |
22387 |
554.36 |
| Sep 23 2016 |
29494 |
554.36 |
| Sep 16 2016 |
22289 |
554.36 |
| Sep 16 2016 |
29517 |
554.36 |
| Sep 09 2016 |
22401 |
554.36 |
| Sep 09 2016 |
29609 |
554.36 |
| Sep 02 2016 |
22457 |
554.36 |
| Sep 02 2016 |
29761 |
554.36 |
| Aug 26 2016 |
22278 |
554.36 |
| Aug 26 2016 |
29563 |
554.36 |
| Aug 19 2016 |
22291 |
554.36 |
| Aug 19 2016 |
29555 |
554.36 |
| Aug 12 2016 |
22357 |
554.36 |
| Aug 12 2016 |
32003 |
554.36 |
| Aug 05 2016 |
22399 |
554.36 |
| Aug 05 2016 |
32105 |
554.36 |
| Jul 29 2016 |
22265 |
554.36 |
| Jul 29 2016 |
32371 |
554.36 |
| Jul 22 2016 |
22410 |
554.36 |
| Jul 22 2016 |
32628 |
554.36 |
| Jun 22 2016 |
22755 |
554.36 |
| Jun 22 2016 |
33709 |
554.36 |
| Jun 15 2016 |
23088 |
554.36 |
| Jun 15 2016 |
34101 |
554.36 |
| Jun 08 2016 |
23214 |
554.36 |
| Jun 08 2016 |
34285 |
554.36 |
| Jun 01 2016 |
23307 |
554.36 |
| Jun 01 2016 |
34585 |
554.36 |
| May 25 2016 |
23253 |
554.36 |
| May 25 2016 |
34371 |
554.36 |
| May 18 2016 |
23349 |
554.36 |
| May 18 2016 |
34680 |
554.36 |
| May 11 2016 |
23407 |
554.36 |
| May 11 2016 |
34700 |
554.36 |
| May 04 2016 |
23253 |
554.36 |
| May 04 2016 |
34559 |
554.36 |
| Apr 27 2016 |
23539 |
554.36 |
| Apr 27 2016 |
35074 |
554.36 |
| Apr 20 2016 |
23335 |
554.36 |
| Apr 20 2016 |
35026 |
554.36 |
| Apr 13 2016 |
23914 |
554.36 |
| Apr 13 2016 |
34986 |
554.36 |
| Apr 06 2016 |
24510 |
554.36 |
| Apr 06 2016 |
35410 |
554.36 |
| Mar 30 2016 |
24316 |
554.36 |
| Mar 30 2016 |
35214 |
554.36 |
| Mar 23 2016 |
24651 |
554.36 |
| Mar 23 2016 |
35284 |
554.36 |
| Mar 16 2016 |
24874 |
554.36 |
| Mar 16 2016 |
35381 |
554.36 |
| Mar 04 2015 |
25854 |
573.36 |
| Mar 04 2015 |
36839 |
573.36 |
| Feb 25 2015 |
25863 |
573.36 |
| Feb 25 2015 |
36836 |
573.36 |
| Feb 18 2015 |
26114 |
573.36 |
| Feb 18 2015 |
36959 |
573.36 |
| Feb 11 2015 |
26112 |
573.36 |
| Feb 11 2015 |
36984 |
573.36 |
| Feb 04 2015 |
26192 |
573.36 |
| Feb 04 2015 |
36998 |
573.36 |
| Jan 28 2015 |
26161 |
573.36 |
| Jan 28 2015 |
36964 |
573.36 |
| Jan 21 2015 |
26209 |
573.36 |
| Jan 21 2015 |
37011 |
573.36 |
| Jan 14 2015 |
26227 |
573.36 |
| Jan 14 2015 |
37005 |
573.36 |
| Jan 07 2015 |
26226 |
573.36 |
| Jan 07 2015 |
36992 |
573.36 |
| Dec 31 2014 |
26226 |
573.36 |
| Dec 31 2014 |
37022 |
573.36 |
| Dec 24 2014 |
26226 |
573.36 |
| Dec 24 2014 |
37022 |
573.36 |
| Dec 17 2014 |
26226 |
573.36 |
| Dec 17 2014 |
37009 |
573.36 |
| Dec 10 2014 |
26226 |
573.36 |
| Dec 10 2014 |
37010 |
573.36 |
| Dec 03 2014 |
26226 |
573.36 |
| Dec 03 2014 |
37010 |
573.36 |
| Nov 26 2014 |
26226 |
573.36 |
| Nov 26 2014 |
37010 |
573.36 |
| Nov 19 2014 |
26226 |
573.36 |
| Nov 19 2014 |
37010 |
573.36 |
| Nov 12 2014 |
26226 |
573.36 |
| Nov 12 2014 |
37013 |
573.36 |
| Nov 05 2014 |
26226 |
573.36 |
| Nov 05 2014 |
37015 |
573.36 |
| Oct 29 2014 |
26217 |
573.36 |
| Oct 29 2014 |
37009 |
573.36 |
| Oct 22 2014 |
26147 |
573.36 |
| Oct 22 2014 |
37002 |
573.36 |
| Oct 15 2014 |
25987 |
573.36 |
| Oct 15 2014 |
36867 |
573.36 |
| Oct 08 2014 |
26015 |
573.36 |
| Oct 08 2014 |
36844 |
573.36 |
| Oct 01 2014 |
26024 |
573.36 |
| Oct 01 2014 |
36922 |
573.36 |
| Sep 24 2014 |
26117 |
573.36 |
| Sep 24 2014 |
36899 |
573.36 |
| Sep 17 2014 |
25868 |
573.36 |
| Sep 17 2014 |
36759 |
573.36 |
| Sep 10 2014 |
25854 |
573.36 |
| Sep 10 2014 |
36824 |
573.36 |
| Sep 03 2014 |
25929 |
573.36 |
| Sep 03 2014 |
36840 |
573.36 |
| Aug 27 2014 |
25800 |
573.36 |
| Aug 27 2014 |
36946 |
573.36 |
| Aug 20 2014 |
25749 |
573.36 |
| Aug 20 2014 |
37004 |
573.36 |
| Aug 13 2014 |
25663 |
573.36 |
| Aug 13 2014 |
37140 |
573.36 |
| Aug 06 2014 |
25919 |
573.36 |
| Aug 06 2014 |
37314 |
573.36 |
| Jul 30 2014 |
26002 |
573.36 |
| Jul 30 2014 |
37587 |
573.36 |
| Jul 23 2014 |
25784 |
573.36 |
| Jul 23 2014 |
37251 |
573.36 |
| Jul 16 2014 |
26017 |
573.36 |
| Jul 16 2014 |
37219 |
573.36 |
| Jul 09 2014 |
26143 |
573.36 |
| Jul 09 2014 |
37290 |
573.36 |
| Jul 02 2014 |
26243 |
573.36 |
| Jul 02 2014 |
37582 |
573.36 |
| Jun 25 2014 |
26358 |
573.36 |
| Jun 25 2014 |
37802 |
573.36 |
| Jun 18 2014 |
26433 |
573.36 |
| Jun 18 2014 |
37822 |
573.36 |
| Jun 11 2014 |
26193 |
573.36 |
| Jun 11 2014 |
37961 |
573.36 |
| Jun 04 2014 |
26476 |
573.36 |
| Jun 04 2014 |
38315 |
573.36 |
| May 28 2014 |
26176 |
573.36 |
| May 28 2014 |
38083 |
573.36 |
| May 21 2014 |
26251 |
573.36 |
| May 21 2014 |
38282 |
573.36 |
| May 14 2014 |
26423 |
573.36 |
| May 14 2014 |
38496 |
573.36 |
| May 07 2014 |
25763 |
573.36 |
| May 07 2014 |
37946 |
573.36 |
| Apr 30 2014 |
26489 |
573.36 |
| Apr 30 2014 |
38813 |
573.36 |
| Apr 23 2014 |
27053 |
573.36 |
| Apr 23 2014 |
39387 |
573.36 |
| Apr 16 2014 |
26986 |
573.36 |
| Apr 16 2014 |
39028 |
573.36 |
| Apr 09 2014 |
27974 |
573.36 |
| Apr 09 2014 |
39738 |
573.36 |
| Apr 02 2014 |
27966 |
573.36 |
| Apr 02 2014 |
39039 |
573.36 |
| Mar 26 2014 |
27387 |
573.36 |
| Mar 26 2014 |
38915 |
573.36 |
| Mar 19 2014 |
27312 |
573.36 |
| Mar 19 2014 |
38923 |
573.36 |
