| Jun 01 2018 |
11300 |
455.59 |
| Jun 01 2018 |
15425 |
455.59 |
| May 25 2018 |
11341 |
455.59 |
| May 25 2018 |
15619 |
455.59 |
| May 18 2018 |
11422 |
455.59 |
| May 18 2018 |
15654 |
455.59 |
| May 11 2018 |
11459 |
455.59 |
| May 11 2018 |
15776 |
455.59 |
| May 04 2018 |
11674 |
455.59 |
| May 04 2018 |
7435 |
413.41 |
| May 04 2018 |
13074 |
434.5 |
| Apr 27 2018 |
11614 |
455.59 |
| Apr 27 2018 |
7445 |
413.41 |
| Apr 27 2018 |
13017 |
434.5 |
| Apr 20 2018 |
11618 |
455.59 |
| Apr 20 2018 |
7511 |
413.41 |
| Apr 20 2018 |
13104 |
434.5 |
| Apr 13 2018 |
11505 |
455.59 |
| Apr 13 2018 |
7512 |
413.41 |
| Apr 13 2018 |
13055 |
434.5 |
| Apr 06 2018 |
12324 |
460.76 |
| Apr 06 2018 |
7490 |
413.41 |
| Apr 06 2018 |
14527 |
444.98 |
| Mar 30 2018 |
12621 |
460.76 |
| Mar 30 2018 |
7543 |
413.41 |
| Mar 30 2018 |
14736 |
444.98 |
| Mar 23 2018 |
12804 |
460.76 |
| Mar 23 2018 |
7563 |
413.41 |
| Mar 23 2018 |
14852 |
444.98 |
| Mar 16 2018 |
12650 |
460.76 |
| Mar 16 2018 |
7569 |
413.41 |
| Mar 16 2018 |
14821 |
444.98 |
| Mar 09 2018 |
12615 |
460.76 |
| Mar 09 2018 |
7516 |
413.41 |
| Mar 09 2018 |
14796 |
444.98 |
| Mar 02 2018 |
12689 |
460.76 |
| Mar 02 2018 |
7569 |
413.41 |
| Mar 02 2018 |
15008 |
444.98 |
| Feb 23 2018 |
12808 |
460.76 |
| Feb 23 2018 |
7634 |
413.41 |
| Feb 23 2018 |
15113 |
444.98 |
| Feb 16 2018 |
12826 |
460.76 |
| Feb 16 2018 |
7640 |
413.41 |
| Feb 16 2018 |
15117 |
444.98 |
| Feb 09 2018 |
12685 |
460.76 |
| Feb 09 2018 |
7663 |
413.41 |
| Feb 09 2018 |
15011 |
444.98 |
| Feb 02 2018 |
12633 |
460.76 |
| Feb 02 2018 |
7645 |
413.41 |
| Feb 02 2018 |
14953 |
444.98 |
| Jan 26 2018 |
12671 |
460.76 |
| Jan 26 2018 |
7664 |
413.41 |
| Jan 26 2018 |
14986 |
444.98 |
| Jan 19 2018 |
12683 |
460.76 |
| Jan 19 2018 |
7664 |
413.41 |
| Jan 19 2018 |
14999 |
444.98 |
| Jan 12 2018 |
12710 |
460.76 |
| Jan 12 2018 |
7661 |
413.41 |
| Jan 12 2018 |
15005 |
444.98 |
| Jan 05 2018 |
12710 |
460.76 |
| Jan 05 2018 |
7677 |
413.41 |
| Jan 05 2018 |
15026 |
444.98 |
| Dec 29 2017 |
12711 |
460.76 |
| Dec 29 2017 |
7677 |
413.41 |
| Dec 29 2017 |
15026 |
444.98 |
| Dec 22 2017 |
12711 |
460.76 |
| Dec 22 2017 |
7678 |
413.41 |
| Dec 22 2017 |
15028 |
444.98 |
| Dec 15 2017 |
12711 |
460.76 |
| Dec 15 2017 |
7670 |
413.41 |
| Dec 15 2017 |
15025 |
444.98 |
| Dec 08 2017 |
12711 |
460.76 |
| Dec 08 2017 |
7670 |
413.41 |
| Dec 08 2017 |
15025 |
444.98 |
| Dec 01 2017 |
12711 |
460.76 |
| Dec 01 2017 |
7670 |
413.41 |
| Dec 01 2017 |
15025 |
444.98 |
| Nov 24 2017 |
12711 |
460.76 |
| Nov 24 2017 |
7670 |
413.41 |
| Nov 24 2017 |
15025 |
444.98 |
| Nov 17 2017 |
12711 |
460.76 |
| Nov 17 2017 |
7670 |
413.41 |
| Nov 17 2017 |
15025 |
444.98 |
| Nov 10 2017 |
12722 |
460.76 |
| Nov 10 2017 |
7670 |
413.41 |
| Nov 10 2017 |
15033 |
444.98 |
| Nov 03 2017 |
12722 |
460.76 |
| Nov 03 2017 |
7671 |
413.41 |
| Nov 03 2017 |
15034 |
444.98 |
| Oct 27 2017 |
12756 |
460.76 |
| Oct 27 2017 |
7671 |
413.41 |
| Oct 27 2017 |
15070 |
444.98 |
| Oct 20 2017 |
12677 |
460.76 |
| Oct 20 2017 |
7692 |
413.41 |
| Oct 20 2017 |
15020 |
444.98 |
| Oct 13 2017 |
12717 |
460.76 |
| Oct 13 2017 |
7692 |
413.41 |
| Oct 13 2017 |
15043 |
444.98 |
| Oct 06 2017 |
12719 |
460.76 |
| Oct 06 2017 |
7686 |
413.41 |
| Oct 06 2017 |
15039 |
444.98 |
| Sep 29 2017 |
12718 |
460.76 |
| Sep 29 2017 |
7691 |
413.41 |
| Sep 29 2017 |
14955 |
444.98 |
| Sep 22 2017 |
12889 |
460.76 |
| Sep 22 2017 |
7692 |
413.41 |
| Sep 22 2017 |
15094 |
444.98 |
| Sep 15 2017 |
12898 |
460.76 |
| Sep 15 2017 |
7750 |
413.41 |
| Sep 15 2017 |
15166 |
444.98 |
| Sep 08 2017 |
12829 |
460.76 |
| Sep 08 2017 |
7776 |
413.41 |
| Sep 08 2017 |
15280 |
444.98 |
| Sep 01 2017 |
12867 |
460.76 |
| Sep 01 2017 |
7887 |
413.41 |
| Sep 01 2017 |
15337 |
444.98 |
| Aug 25 2017 |
13219 |
460.76 |
| Aug 25 2017 |
7896 |
413.41 |
| Aug 25 2017 |
15692 |
444.98 |
| Aug 18 2017 |
13260 |
460.76 |
| Aug 18 2017 |
7951 |
413.41 |
| Aug 18 2017 |
15784 |
444.98 |
| Aug 11 2017 |
13317 |
460.76 |
| Aug 11 2017 |
7936 |
413.41 |
| Aug 11 2017 |
15826 |
444.98 |
| Aug 04 2017 |
13390 |
460.76 |
| Aug 04 2017 |
8044 |
413.41 |
| Aug 04 2017 |
16009 |
444.98 |
| Jul 28 2017 |
13479 |
460.76 |
| Jul 28 2017 |
8104 |
413.41 |
| Jul 28 2017 |
16130 |
444.98 |
| Jul 21 2017 |
13542 |
460.76 |
| Jul 21 2017 |
8176 |
413.41 |
| Jul 21 2017 |
16272 |
444.98 |
| Jul 14 2017 |
13633 |
460.76 |
| Jul 14 2017 |
8232 |
413.41 |
| Jul 14 2017 |
16343 |
444.98 |
| Jul 07 2017 |
13674 |
460.76 |
| Jul 07 2017 |
8274 |
413.41 |
| Jul 07 2017 |
16401 |
444.98 |
| Jun 30 2017 |
13699 |
460.76 |
| Jun 30 2017 |
8346 |
413.41 |
| Jun 30 2017 |
16443 |
444.98 |
| Jun 23 2017 |
13872 |
460.76 |
| Jun 23 2017 |
9333 |
413.41 |
| Jun 23 2017 |
16572 |
444.98 |
| Jun 16 2017 |
13914 |
460.76 |
| Jun 16 2017 |
9421 |
413.41 |
| Jun 16 2017 |
16546 |
444.98 |
| Jun 09 2017 |
13791 |
460.76 |
| Jun 09 2017 |
9497 |
413.41 |
| Jun 09 2017 |
16424 |
444.98 |
| Jun 02 2017 |
15876 |
478.53 |
| Jun 02 2017 |
9521 |
413.41 |
| Jun 02 2017 |
18355 |
456.82 |
| May 26 2017 |
15917 |
478.53 |
| May 26 2017 |
9601 |
413.41 |
| May 26 2017 |
18429 |
456.82 |
| May 19 2017 |
16331 |
478.53 |
| May 19 2017 |
9645 |
413.41 |
| May 19 2017 |
18632 |
456.82 |
| May 12 2017 |
16412 |
478.53 |
| May 12 2017 |
9806 |
413.41 |
| May 12 2017 |
18721 |
456.82 |
| May 05 2017 |
15456 |
468.95 |
| May 05 2017 |
20420 |
468.95 |
| Apr 28 2017 |
15341 |
468.95 |
| Apr 28 2017 |
20173 |
468.95 |
| Apr 21 2017 |
15560 |
468.95 |
| Apr 21 2017 |
20371 |
468.95 |
| Apr 14 2017 |
14365 |
456.43 |
| Apr 14 2017 |
18662 |
456.43 |
| Apr 07 2017 |
11107 |
428.49 |
| Apr 07 2017 |
14478 |
428.49 |
| Mar 31 2017 |
11153 |
428.49 |
| Mar 31 2017 |
14704 |
428.49 |
| Mar 24 2017 |
10958 |
428.49 |
| Mar 24 2017 |
14506 |
428.49 |
| Mar 17 2017 |
9073 |
409.81 |
| Mar 17 2017 |
12039 |
409.81 |
| Mar 10 2017 |
9155 |
409.81 |
| Mar 10 2017 |
11821 |
427.04 |
| Mar 10 2017 |
10485 |
396.74 |
| Mar 03 2017 |
9080 |
409.81 |
| Mar 03 2017 |
11754 |
427.04 |
| Mar 03 2017 |
10460 |
396.74 |
| Feb 24 2017 |
9164 |
409.81 |
| Feb 24 2017 |
11709 |
427.04 |
| Feb 24 2017 |
10498 |
396.74 |
| Feb 17 2017 |
9190 |
409.81 |
| Feb 17 2017 |
11550 |
427.04 |
| Feb 17 2017 |
10538 |
396.74 |
| Feb 10 2017 |
9301 |
409.81 |
| Feb 10 2017 |
11600 |
427.04 |
| Feb 10 2017 |
10603 |
396.74 |
| Feb 03 2017 |
9285 |
409.81 |
| Feb 03 2017 |
11597 |
427.04 |
| Feb 03 2017 |
10595 |
396.74 |
| Jan 27 2017 |
9258 |
409.81 |
| Jan 27 2017 |
11628 |
427.04 |
| Jan 27 2017 |
10603 |
396.74 |
| Jan 20 2017 |
9236 |
409.81 |
| Jan 20 2017 |
11606 |
427.04 |
| Jan 20 2017 |
10578 |
396.74 |
| Jan 13 2017 |
9235 |
409.81 |
| Jan 13 2017 |
11611 |
427.04 |
| Jan 13 2017 |
10583 |
396.74 |
| Jan 06 2017 |
9235 |
409.81 |
| Jan 06 2017 |
11603 |
427.04 |
| Jan 06 2017 |
10567 |
396.74 |
| Dec 30 2016 |
9235 |
409.81 |
| Dec 30 2016 |
11605 |
427.04 |
| Dec 30 2016 |
10568 |
396.74 |
| Dec 23 2016 |
9235 |
409.81 |
| Dec 23 2016 |
11605 |
427.04 |
| Dec 23 2016 |
10568 |
396.74 |
| Dec 16 2016 |
9235 |
409.81 |
| Dec 16 2016 |
11606 |
427.04 |
| Dec 16 2016 |
10567 |
396.74 |
| Dec 09 2016 |
9234 |
409.81 |
| Dec 09 2016 |
11608 |
427.04 |
| Dec 09 2016 |
10569 |
396.74 |
| Dec 02 2016 |
9234 |
409.81 |
| Dec 02 2016 |
11608 |
427.04 |
| Dec 02 2016 |
10570 |
396.74 |
| Nov 25 2016 |
9234 |
409.81 |
| Nov 25 2016 |
11603 |
427.04 |
| Nov 25 2016 |
10569 |
396.74 |
| Nov 18 2016 |
9234 |
409.81 |
| Nov 18 2016 |
11603 |
427.04 |
| Nov 18 2016 |
10569 |
396.74 |
| Nov 11 2016 |
9225 |
409.81 |
| Nov 11 2016 |
11603 |
427.04 |
| Nov 11 2016 |
10562 |
396.74 |
| Nov 04 2016 |
9225 |
409.81 |
| Nov 04 2016 |
11603 |
427.04 |
| Nov 04 2016 |
10562 |
396.74 |
| Oct 28 2016 |
9239 |
409.81 |
| Oct 28 2016 |
11604 |
427.04 |
| Oct 28 2016 |
10578 |
396.74 |
| Oct 21 2016 |
9248 |
409.81 |
| Oct 21 2016 |
11603 |
427.04 |
| Oct 21 2016 |
10585 |
396.74 |
| Oct 14 2016 |
9249 |
409.81 |
| Oct 14 2016 |
11591 |
427.04 |
| Oct 14 2016 |
10630 |
396.74 |
| Oct 07 2016 |
9247 |
409.81 |
| Oct 07 2016 |
11607 |
427.04 |
| Oct 07 2016 |
10628 |
396.74 |
| Sep 30 2016 |
9255 |
409.81 |
| Sep 30 2016 |
11631 |
427.04 |
| Sep 30 2016 |
10637 |
396.74 |
| Sep 23 2016 |
9163 |
409.81 |
| Sep 23 2016 |
11627 |
427.04 |
| Sep 23 2016 |
10572 |
396.74 |
| Sep 16 2016 |
9132 |
409.81 |
| Sep 16 2016 |
11688 |
427.04 |
| Sep 16 2016 |
10600 |
396.74 |
| Sep 09 2016 |
9243 |
409.81 |
| Sep 09 2016 |
11763 |
427.04 |
| Sep 09 2016 |
10636 |
396.74 |
| Sep 02 2016 |
9282 |
409.81 |
| Sep 02 2016 |
11926 |
427.04 |
| Sep 02 2016 |
10762 |
396.74 |
| Aug 26 2016 |
8987 |
409.81 |
| Aug 26 2016 |
11982 |
427.04 |
| Aug 26 2016 |
10498 |
396.74 |
| Aug 19 2016 |
9007 |
409.81 |
| Aug 19 2016 |
12029 |
427.04 |
| Aug 19 2016 |
10516 |
396.74 |
| Aug 12 2016 |
8979 |
409.81 |
| Aug 12 2016 |
12176 |
427.04 |
| Aug 12 2016 |
11631 |
396.74 |
| Aug 05 2016 |
9029 |
409.81 |
| Aug 05 2016 |
12144 |
427.04 |
| Aug 05 2016 |
11721 |
396.74 |
| Jul 29 2016 |
8898 |
409.81 |
| Jul 29 2016 |
12165 |
427.04 |
| Jul 29 2016 |
11817 |
396.74 |
| Jul 22 2016 |
9018 |
409.81 |
| Jul 22 2016 |
12360 |
427.04 |
| Jul 22 2016 |
11980 |
396.74 |
| Jun 22 2016 |
9225 |
409.81 |
| Jun 22 2016 |
12647 |
427.04 |
| Jun 22 2016 |
12877 |
396.74 |
| Jun 15 2016 |
9353 |
409.81 |
| Jun 15 2016 |
12715 |
427.04 |
| Jun 15 2016 |
13016 |
396.74 |
| Jun 08 2016 |
9371 |
409.81 |
| Jun 08 2016 |
12802 |
427.04 |
| Jun 08 2016 |
13043 |
396.74 |
| Jun 01 2016 |
9477 |
409.81 |
| Jun 01 2016 |
12886 |
427.04 |
| Jun 01 2016 |
13296 |
396.74 |
| May 25 2016 |
5133 |
364.84 |
| May 25 2016 |
12872 |
427.04 |
| May 25 2016 |
9108 |
364.83 |
| May 18 2016 |
5156 |
364.84 |
| May 18 2016 |
12985 |
427.04 |
| May 18 2016 |
9140 |
364.83 |
| May 11 2016 |
5179 |
364.84 |
| May 11 2016 |
12897 |
427.04 |
| May 11 2016 |
9119 |
364.83 |
| May 04 2016 |
5156 |
364.84 |
| May 04 2016 |
12798 |
427.04 |
| May 04 2016 |
9095 |
364.83 |
| Apr 27 2016 |
5323 |
364.84 |
| Apr 27 2016 |
13039 |
427.04 |
| Apr 27 2016 |
9268 |
364.83 |
| Apr 20 2016 |
6524 |
377.9 |
| Apr 20 2016 |
13081 |
427.04 |
| Apr 20 2016 |
9375 |
364.83 |
| Apr 13 2016 |
6730 |
378.04 |
| Apr 13 2016 |
12968 |
427.04 |
| Apr 13 2016 |
11346 |
381.05 |
| Apr 06 2016 |
6892 |
378.04 |
| Apr 06 2016 |
12992 |
427.04 |
| Apr 06 2016 |
11425 |
381.05 |
| Mar 30 2016 |
6808 |
378.04 |
| Mar 30 2016 |
12908 |
427.04 |
| Mar 30 2016 |
11347 |
381.05 |
| Mar 23 2016 |
4030 |
342.97 |
| Mar 23 2016 |
12924 |
427.04 |
| Mar 23 2016 |
12030 |
385 |
| Mar 16 2016 |
4097 |
342.97 |
| Mar 16 2016 |
12827 |
427.04 |
| Mar 16 2016 |
11955 |
385 |
| Mar 09 2016 |
4130 |
342.97 |
| Mar 09 2016 |
7083 |
342.97 |
| Mar 02 2016 |
4109 |
342.97 |
| Mar 02 2016 |
7044 |
342.97 |
| Feb 24 2016 |
4152 |
342.97 |
| Feb 24 2016 |
7029 |
342.97 |
| Feb 17 2016 |
4219 |
342.97 |
| Feb 17 2016 |
7091 |
342.97 |
| Feb 10 2016 |
4204 |
342.97 |
| Feb 10 2016 |
7122 |
342.97 |
| Feb 03 2016 |
4231 |
342.97 |
| Feb 03 2016 |
7144 |
342.97 |
| Jan 27 2016 |
4248 |
342.97 |
| Jan 27 2016 |
7168 |
342.97 |
| Jan 20 2016 |
4254 |
342.97 |
| Jan 20 2016 |
7185 |
342.97 |
| Jan 13 2016 |
4257 |
342.97 |
| Jan 13 2016 |
7194 |
342.97 |
| Jan 06 2016 |
4257 |
342.97 |
| Jan 06 2016 |
7196 |
342.97 |
| Dec 30 2015 |
4257 |
342.97 |
| Dec 30 2015 |
7198 |
342.97 |
| Dec 23 2015 |
4257 |
342.97 |
| Dec 23 2015 |
7198 |
342.97 |
| Dec 16 2015 |
4257 |
342.97 |
| Dec 16 2015 |
7198 |
342.97 |
| Dec 09 2015 |
4257 |
342.97 |
| Dec 09 2015 |
7199 |
342.97 |
| Dec 02 2015 |
4257 |
342.97 |
| Dec 02 2015 |
7200 |
342.97 |
| Nov 25 2015 |
4257 |
342.97 |
| Nov 25 2015 |
7201 |
342.97 |
| Nov 18 2015 |
4257 |
342.97 |
| Nov 18 2015 |
7201 |
342.97 |
| Nov 11 2015 |
4252 |
342.97 |
| Nov 11 2015 |
7197 |
342.97 |
| Nov 04 2015 |
4252 |
342.97 |
| Nov 04 2015 |
7197 |
342.97 |
| Oct 28 2015 |
4253 |
342.97 |
| Oct 28 2015 |
7187 |
342.97 |
| Oct 21 2015 |
4254 |
342.97 |
| Oct 21 2015 |
7188 |
342.97 |
| Oct 14 2015 |
4258 |
342.97 |
| Oct 14 2015 |
7191 |
342.97 |
| Oct 07 2015 |
4254 |
342.97 |
| Oct 07 2015 |
7189 |
342.97 |
| Sep 30 2015 |
4257 |
342.97 |
| Sep 30 2015 |
7213 |
342.97 |
| Sep 23 2015 |
4275 |
342.97 |
| Sep 23 2015 |
7244 |
342.97 |
| Sep 16 2015 |
4246 |
342.97 |
| Sep 16 2015 |
7230 |
342.97 |
| Sep 09 2015 |
4239 |
342.97 |
| Sep 09 2015 |
7252 |
342.97 |
| Sep 02 2015 |
4281 |
342.97 |
| Sep 02 2015 |
7237 |
342.97 |
| Aug 26 2015 |
4371 |
342.97 |
| Aug 26 2015 |
7356 |
342.97 |
| Aug 19 2015 |
4532 |
342.97 |
| Aug 19 2015 |
7486 |
342.97 |
| Aug 12 2015 |
4510 |
342.97 |
| Aug 12 2015 |
7483 |
342.97 |
| Aug 05 2015 |
4575 |
342.97 |
| Aug 05 2015 |
7516 |
342.97 |
| Jul 29 2015 |
4561 |
342.97 |
| Jul 29 2015 |
7581 |
342.97 |
| Jul 22 2015 |
4566 |
342.97 |
| Jul 22 2015 |
7577 |
342.97 |
| Jul 15 2015 |
4735 |
342.97 |
| Jul 15 2015 |
7694 |
342.97 |
| Jul 08 2015 |
4782 |
342.97 |
| Jul 08 2015 |
7818 |
342.97 |
| Jul 01 2015 |
4813 |
342.97 |
| Jul 01 2015 |
7873 |
342.97 |
| Jun 24 2015 |
4845 |
342.97 |
| Jun 24 2015 |
7959 |
342.97 |
| Jun 17 2015 |
4832 |
342.97 |
| Jun 17 2015 |
8032 |
342.97 |
| Jun 10 2015 |
4850 |
342.97 |
| Jun 10 2015 |
7978 |
342.97 |
| Jun 03 2015 |
4942 |
342.97 |
| Jun 03 2015 |
8089 |
342.97 |
| May 06 2015 |
5888 |
354.79 |
| May 06 2015 |
9311 |
354.79 |
| Apr 29 2015 |
5971 |
354.79 |
| Apr 29 2015 |
5664 |
346.66 |
| Apr 29 2015 |
8755 |
349.37 |
| Apr 22 2015 |
6035 |
354.79 |
| Apr 22 2015 |
5715 |
346.66 |
| Apr 22 2015 |
8818 |
349.37 |
| Apr 15 2015 |
6037 |
354.79 |
| Apr 15 2015 |
5715 |
346.66 |
| Apr 15 2015 |
8845 |
349.37 |
| Apr 08 2015 |
6041 |
354.79 |
| Apr 08 2015 |
4900 |
334.84 |
| Apr 08 2015 |
7765 |
338.83 |
| Apr 01 2015 |
6110 |
354.79 |
| Apr 01 2015 |
4988 |
334.84 |
| Apr 01 2015 |
7877 |
338.83 |
| Mar 25 2015 |
5845 |
354.79 |
| Mar 25 2015 |
4939 |
334.84 |
| Mar 25 2015 |
7693 |
338.83 |
| Mar 18 2015 |
3056 |
314.44 |
| Mar 18 2015 |
4926 |
334.84 |
| Mar 18 2015 |
6059 |
322.69 |
| Mar 11 2015 |
2897 |
310.48 |
| Mar 11 2015 |
4967 |
334.84 |
| Mar 11 2015 |
5487 |
313.73 |
| Mar 04 2015 |
2959 |
310.48 |
| Mar 04 2015 |
5142 |
336.32 |
| Mar 04 2015 |
5478 |
312.99 |
| Feb 25 2015 |
2975 |
310.48 |
| Feb 25 2015 |
5127 |
336.32 |
| Feb 25 2015 |
5503 |
312.99 |
| Feb 18 2015 |
3053 |
310.48 |
| Feb 18 2015 |
5173 |
336.32 |
| Feb 18 2015 |
5588 |
312.99 |
| Feb 11 2015 |
3088 |
310.48 |
| Feb 11 2015 |
5175 |
336.32 |
| Feb 11 2015 |
5605 |
312.99 |
| Feb 04 2015 |
3104 |
310.48 |
| Feb 04 2015 |
5188 |
336.32 |
| Feb 04 2015 |
5620 |
312.99 |
| Jan 28 2015 |
3102 |
310.48 |
| Jan 28 2015 |
5192 |
336.32 |
| Jan 28 2015 |
5627 |
312.99 |
| Jan 21 2015 |
3116 |
310.48 |
| Jan 21 2015 |
5210 |
336.32 |
| Jan 21 2015 |
5643 |
312.99 |
| Jan 14 2015 |
3119 |
310.48 |
| Jan 14 2015 |
5222 |
336.32 |
| Jan 14 2015 |
5657 |
312.99 |
| Jan 07 2015 |
3119 |
310.48 |
| Jan 07 2015 |
5217 |
336.32 |
| Jan 07 2015 |
5653 |
312.99 |
| Dec 31 2014 |
3119 |
310.48 |
| Dec 31 2014 |
5219 |
336.32 |
| Dec 31 2014 |
5657 |
312.99 |
| Dec 24 2014 |
3119 |
310.48 |
| Dec 24 2014 |
5219 |
336.32 |
| Dec 24 2014 |
5657 |
312.99 |
| Dec 17 2014 |
3119 |
310.48 |
| Dec 17 2014 |
5219 |
336.32 |
| Dec 17 2014 |
5657 |
312.99 |
| Dec 10 2014 |
3119 |
310.48 |
| Dec 10 2014 |
5219 |
336.32 |
| Dec 10 2014 |
5657 |
312.99 |
| Dec 03 2014 |
3119 |
310.48 |
| Dec 03 2014 |
5219 |
336.32 |
| Dec 03 2014 |
5657 |
312.99 |
| Nov 26 2014 |
3119 |
310.48 |
| Nov 26 2014 |
5219 |
336.32 |
| Nov 26 2014 |
5657 |
312.99 |
| Nov 19 2014 |
3119 |
310.48 |
| Nov 19 2014 |
5219 |
336.32 |
| Nov 19 2014 |
5656 |
312.99 |
| Nov 12 2014 |
3119 |
310.48 |
| Nov 12 2014 |
5219 |
336.32 |
| Nov 12 2014 |
5656 |
312.99 |
| Nov 05 2014 |
3119 |
310.48 |
| Nov 05 2014 |
5219 |
336.32 |
| Nov 05 2014 |
5656 |
312.99 |
| Oct 29 2014 |
3119 |
310.48 |
| Oct 29 2014 |
5219 |
336.32 |
| Oct 29 2014 |
5656 |
312.99 |
| Oct 22 2014 |
3117 |
310.48 |
| Oct 22 2014 |
5204 |
336.32 |
| Oct 22 2014 |
5665 |
312.99 |
| Oct 15 2014 |
3114 |
310.48 |
| Oct 15 2014 |
5199 |
336.32 |
| Oct 15 2014 |
5662 |
312.99 |
| Oct 08 2014 |
3130 |
310.48 |
| Oct 08 2014 |
5196 |
336.32 |
| Oct 08 2014 |
5671 |
312.99 |
| Oct 01 2014 |
3133 |
310.48 |
| Oct 01 2014 |
5207 |
336.32 |
| Oct 01 2014 |
5678 |
312.99 |
| Sep 24 2014 |
3132 |
310.48 |
| Sep 24 2014 |
5235 |
336.32 |
| Sep 24 2014 |
5667 |
312.99 |
| Sep 17 2014 |
3128 |
310.48 |
| Sep 17 2014 |
5247 |
336.32 |
| Sep 17 2014 |
5687 |
312.99 |
| Sep 10 2014 |
3144 |
310.48 |
| Sep 10 2014 |
5199 |
336.32 |
| Sep 10 2014 |
5684 |
312.99 |
| Sep 03 2014 |
3150 |
310.48 |
| Sep 03 2014 |
5237 |
336.32 |
| Sep 03 2014 |
5709 |
312.99 |
| Aug 27 2014 |
3127 |
310.48 |
| Aug 27 2014 |
5291 |
336.32 |
| Aug 27 2014 |
5706 |
312.99 |
| Aug 20 2014 |
3143 |
310.48 |
| Aug 20 2014 |
5283 |
336.32 |
| Aug 20 2014 |
5722 |
312.99 |
| Aug 13 2014 |
3152 |
310.48 |
| Aug 13 2014 |
5307 |
336.32 |
| Aug 13 2014 |
5796 |
312.99 |
| Aug 06 2014 |
3192 |
310.48 |
| Aug 06 2014 |
5340 |
336.32 |
| Aug 06 2014 |
5831 |
312.99 |
| Jul 30 2014 |
3204 |
310.48 |
| Jul 30 2014 |
5357 |
336.32 |
| Jul 30 2014 |
5893 |
312.99 |
| Jul 23 2014 |
3227 |
310.48 |
| Jul 23 2014 |
5355 |
336.32 |
| Jul 23 2014 |
5877 |
312.99 |
| Jul 16 2014 |
3262 |
310.48 |
| Jul 16 2014 |
5343 |
336.32 |
| Jul 16 2014 |
5843 |
312.99 |
| Jul 09 2014 |
3277 |
310.48 |
| Jul 09 2014 |
5391 |
336.32 |
| Jul 09 2014 |
5840 |
312.99 |
| Jul 02 2014 |
3323 |
310.48 |
| Jul 02 2014 |
5443 |
336.32 |
| Jul 02 2014 |
5957 |
312.99 |
| Jun 25 2014 |
3362 |
310.48 |
| Jun 25 2014 |
5524 |
336.32 |
| Jun 25 2014 |
5929 |
312.99 |
| Jun 18 2014 |
3397 |
310.48 |
| Jun 18 2014 |
5578 |
336.32 |
| Jun 18 2014 |
5984 |
312.99 |
| Jun 11 2014 |
3420 |
310.48 |
| Jun 11 2014 |
5610 |
336.32 |
| Jun 11 2014 |
6031 |
312.99 |
| Jun 04 2014 |
3463 |
310.48 |
| Jun 04 2014 |
5739 |
336.32 |
| Jun 04 2014 |
6141 |
312.99 |
| May 28 2014 |
3503 |
310.48 |
| May 28 2014 |
5784 |
336.32 |
| May 28 2014 |
6155 |
312.99 |
| May 21 2014 |
3513 |
310.48 |
| May 21 2014 |
5834 |
336.32 |
| May 21 2014 |
6186 |
312.99 |
| May 14 2014 |
2427 |
288.32 |
| May 14 2014 |
5941 |
336.82 |
| May 14 2014 |
6234 |
312.99 |
| May 07 2014 |
2397 |
288.32 |
| May 07 2014 |
6446 |
344.56 |
| May 07 2014 |
6241 |
312.99 |
| Apr 30 2014 |
2536 |
288.32 |
| Apr 30 2014 |
6729 |
344.56 |
| Apr 30 2014 |
6466 |
312.99 |
| Apr 23 2014 |
4119 |
316.06 |
| Apr 23 2014 |
6834 |
344.56 |
| Apr 23 2014 |
6537 |
312.99 |
| Apr 16 2014 |
4111 |
316.06 |
| Apr 16 2014 |
6837 |
344.56 |
| Apr 16 2014 |
6516 |
312.99 |
| Apr 09 2014 |
4267 |
316.06 |
| Apr 09 2014 |
8750 |
366.09 |
| Apr 09 2014 |
8891 |
336.07 |
| Apr 02 2014 |
3538 |
302.56 |
| Apr 02 2014 |
8846 |
366.09 |
| Apr 02 2014 |
9596 |
344.91 |
| Mar 26 2014 |
3514 |
302.56 |
| Mar 26 2014 |
9064 |
366.09 |
| Mar 26 2014 |
9692 |
344.91 |
| Mar 19 2014 |
3515 |
302.56 |
| Mar 19 2014 |
9129 |
366.09 |
| Mar 19 2014 |
9725 |
344.91 |
