| Jun 22 2016 |
18788 |
501.93 |
| Jun 22 2016 |
28098 |
501.93 |
| Jun 15 2016 |
19053 |
501.93 |
| Jun 15 2016 |
28401 |
501.93 |
| Jun 08 2016 |
19155 |
501.93 |
| Jun 08 2016 |
28537 |
501.93 |
| Jun 01 2016 |
19254 |
501.93 |
| Jun 01 2016 |
28808 |
501.93 |
| May 25 2016 |
24594 |
581.76 |
| May 25 2016 |
36320 |
581.76 |
| May 18 2016 |
24703 |
581.76 |
| May 18 2016 |
36660 |
581.76 |
| May 11 2016 |
24781 |
581.76 |
| May 11 2016 |
36698 |
581.76 |
| May 04 2016 |
24638 |
581.76 |
| May 04 2016 |
36554 |
581.76 |
| Apr 27 2016 |
23758 |
557.98 |
| Apr 27 2016 |
35388 |
557.98 |
| Apr 20 2016 |
23552 |
557.98 |
| Apr 20 2016 |
35352 |
557.98 |
| Apr 13 2016 |
24128 |
557.98 |
| Apr 13 2016 |
35300 |
557.98 |
| Apr 06 2016 |
24730 |
557.98 |
| Apr 06 2016 |
35741 |
557.98 |
| Mar 30 2016 |
24528 |
557.98 |
| Mar 30 2016 |
35549 |
557.98 |
| Mar 23 2016 |
24874 |
557.98 |
| Mar 23 2016 |
35623 |
557.98 |
| Mar 16 2016 |
25097 |
557.98 |
| Mar 16 2016 |
35720 |
557.98 |
| Mar 09 2016 |
25218 |
557.98 |
| Mar 09 2016 |
35770 |
557.98 |
| Mar 02 2016 |
24785 |
557.98 |
| Mar 02 2016 |
35354 |
557.98 |
| Feb 24 2016 |
24689 |
557.98 |
| Feb 24 2016 |
35157 |
557.98 |
| Feb 17 2016 |
24987 |
557.98 |
| Feb 17 2016 |
35503 |
557.98 |
| Feb 10 2016 |
24802 |
557.98 |
| Feb 10 2016 |
35292 |
557.98 |
| Feb 03 2016 |
24759 |
557.98 |
| Feb 03 2016 |
35252 |
557.98 |
| Jan 27 2016 |
24799 |
557.98 |
| Jan 27 2016 |
35168 |
557.98 |
| Jan 20 2016 |
24799 |
557.98 |
| Jan 20 2016 |
35177 |
557.98 |
| Jan 13 2016 |
24835 |
557.98 |
| Jan 13 2016 |
35238 |
557.98 |
| Jan 06 2016 |
24835 |
557.98 |
| Jan 06 2016 |
35255 |
557.98 |
| Dec 30 2015 |
24835 |
557.98 |
| Dec 30 2015 |
35231 |
557.98 |
| Dec 23 2015 |
24829 |
557.98 |
| Dec 23 2015 |
35227 |
557.98 |
| Dec 16 2015 |
24830 |
557.98 |
| Dec 16 2015 |
35228 |
557.98 |
| Dec 09 2015 |
24831 |
557.98 |
| Dec 09 2015 |
35234 |
557.98 |
| Dec 02 2015 |
24832 |
557.98 |
| Dec 02 2015 |
35236 |
557.98 |
| Nov 25 2015 |
24832 |
557.98 |
| Nov 25 2015 |
35238 |
557.98 |
| Nov 18 2015 |
24831 |
557.98 |
| Nov 18 2015 |
35237 |
557.98 |
| Nov 11 2015 |
24793 |
557.98 |
| Nov 11 2015 |
35215 |
557.98 |
| Nov 04 2015 |
24793 |
557.98 |
| Nov 04 2015 |
35215 |
557.98 |
| Oct 28 2015 |
24796 |
557.98 |
| Oct 28 2015 |
35164 |
557.98 |
| Oct 21 2015 |
24695 |
557.98 |
| Oct 21 2015 |
35126 |
557.98 |
| Oct 14 2015 |
24678 |
557.98 |
| Oct 14 2015 |
35043 |
557.98 |
| Oct 07 2015 |
24724 |
557.98 |
| Oct 07 2015 |
35039 |
557.98 |
| Sep 30 2015 |
24746 |
557.98 |
| Sep 30 2015 |
35065 |
557.98 |
| Sep 23 2015 |
24869 |
557.98 |
| Sep 23 2015 |
35072 |
557.98 |
| Sep 16 2015 |
24612 |
557.98 |
| Sep 16 2015 |
34885 |
557.98 |
| Sep 09 2015 |
24561 |
557.98 |
| Sep 09 2015 |
34810 |
557.98 |
| Sep 02 2015 |
24687 |
557.98 |
| Sep 02 2015 |
34745 |
557.98 |
| Aug 26 2015 |
24881 |
557.98 |
| Aug 26 2015 |
34946 |
557.98 |
| Aug 19 2015 |
25114 |
557.98 |
| Aug 19 2015 |
35223 |
557.98 |
| Aug 12 2015 |
25093 |
557.98 |
| Aug 12 2015 |
35368 |
557.98 |
| Aug 05 2015 |
25177 |
557.98 |
| Aug 05 2015 |
35300 |
557.98 |
| Jul 29 2015 |
25140 |
557.98 |
| Jul 29 2015 |
35530 |
557.98 |
| Jul 22 2015 |
25088 |
557.98 |
| Jul 22 2015 |
35614 |
557.98 |
| Jul 15 2015 |
25418 |
557.98 |
| Jul 15 2015 |
35823 |
557.98 |
| Jul 08 2015 |
25511 |
557.98 |
| Jul 08 2015 |
35974 |
557.98 |
| Jul 01 2015 |
25668 |
557.98 |
| Jul 01 2015 |
36127 |
557.98 |
| Jun 24 2015 |
26611 |
576.66 |
| Jun 24 2015 |
37628 |
576.66 |
| Jun 17 2015 |
26397 |
576.66 |
| Jun 17 2015 |
37554 |
576.66 |
| Jun 10 2015 |
26716 |
576.66 |
| Jun 10 2015 |
37759 |
576.66 |
| Jun 03 2015 |
26890 |
576.66 |
| Jun 03 2015 |
38032 |
576.66 |
| May 27 2015 |
19973 |
486.63 |
| May 27 2015 |
28223 |
486.63 |
| May 20 2015 |
25746 |
556.79 |
| May 20 2015 |
22264 |
522.21 |
| May 20 2015 |
35249 |
545.27 |
| May 13 2015 |
26280 |
560.72 |
| May 13 2015 |
22141 |
522.21 |
| May 13 2015 |
35946 |
551.09 |
| May 06 2015 |
26082 |
560.72 |
| May 06 2015 |
21705 |
522.21 |
| May 06 2015 |
35511 |
551.09 |
| Apr 29 2015 |
25398 |
543.82 |
| Apr 29 2015 |
21896 |
522.21 |
| Apr 29 2015 |
34518 |
538.42 |
| Apr 22 2015 |
25499 |
543.82 |
| Apr 22 2015 |
22020 |
522.21 |
| Apr 22 2015 |
34709 |
538.42 |
| Apr 15 2015 |
24936 |
543.82 |
| Apr 15 2015 |
21830 |
522.21 |
| Apr 15 2015 |
34187 |
538.42 |
| Apr 08 2015 |
25067 |
543.82 |
| Apr 08 2015 |
22120 |
522.21 |
| Apr 08 2015 |
34367 |
538.42 |
| Apr 01 2015 |
25237 |
543.82 |
| Apr 01 2015 |
22354 |
522.21 |
| Apr 01 2015 |
35022 |
538.42 |
| Mar 25 2015 |
24537 |
543.82 |
| Mar 25 2015 |
22125 |
522.21 |
| Mar 25 2015 |
34070 |
538.42 |
| Mar 18 2015 |
23360 |
543.82 |
| Mar 18 2015 |
21502 |
522.21 |
| Mar 18 2015 |
32788 |
538.42 |
| Mar 11 2015 |
23908 |
543.82 |
| Mar 11 2015 |
21724 |
522.21 |
| Mar 11 2015 |
33650 |
538.42 |
| Mar 04 2015 |
24363 |
543.82 |
| Mar 04 2015 |
21541 |
515.4 |
| Mar 04 2015 |
33452 |
532.45 |
| Feb 25 2015 |
24370 |
543.82 |
| Feb 25 2015 |
21385 |
515.4 |
| Feb 25 2015 |
33454 |
532.45 |
| Feb 18 2015 |
24592 |
543.82 |
| Feb 18 2015 |
21488 |
515.4 |
| Feb 18 2015 |
33563 |
532.45 |
| Feb 11 2015 |
24595 |
543.82 |
| Feb 11 2015 |
21595 |
515.4 |
| Feb 11 2015 |
33591 |
532.45 |
| Feb 04 2015 |
24664 |
543.82 |
| Feb 04 2015 |
21581 |
515.4 |
| Feb 04 2015 |
33625 |
532.45 |
| Jan 28 2015 |
24610 |
543.82 |
| Jan 28 2015 |
21618 |
515.4 |
| Jan 28 2015 |
33597 |
532.45 |
| Jan 21 2015 |
24663 |
543.82 |
| Jan 21 2015 |
21605 |
515.4 |
| Jan 21 2015 |
33637 |
532.45 |
| Jan 14 2015 |
24682 |
543.82 |
| Jan 14 2015 |
21587 |
515.4 |
| Jan 14 2015 |
33637 |
532.45 |
| Jan 07 2015 |
24681 |
543.82 |
| Jan 07 2015 |
21568 |
515.4 |
| Jan 07 2015 |
33617 |
532.45 |
| Dec 31 2014 |
24681 |
543.82 |
| Dec 31 2014 |
21570 |
515.4 |
| Dec 31 2014 |
33646 |
532.45 |
| Dec 24 2014 |
24681 |
543.82 |
| Dec 24 2014 |
21570 |
515.4 |
| Dec 24 2014 |
33646 |
532.45 |
| Dec 17 2014 |
24681 |
543.82 |
| Dec 17 2014 |
21552 |
515.4 |
| Dec 17 2014 |
33634 |
532.45 |
| Dec 10 2014 |
24681 |
543.82 |
| Dec 10 2014 |
21553 |
515.4 |
| Dec 10 2014 |
33635 |
532.45 |
| Dec 03 2014 |
24681 |
543.82 |
| Dec 03 2014 |
21553 |
515.4 |
| Dec 03 2014 |
33635 |
532.45 |
| Nov 26 2014 |
24681 |
543.82 |
| Nov 26 2014 |
21553 |
515.4 |
| Nov 26 2014 |
33635 |
532.45 |
| Nov 19 2014 |
24681 |
543.82 |
| Nov 19 2014 |
21553 |
515.4 |
| Nov 19 2014 |
33634 |
532.45 |
| Nov 12 2014 |
24681 |
543.82 |
| Nov 12 2014 |
21554 |
515.4 |
| Nov 12 2014 |
33637 |
532.45 |
| Nov 05 2014 |
24681 |
543.82 |
| Nov 05 2014 |
21554 |
515.4 |
| Nov 05 2014 |
33639 |
532.45 |
| Oct 29 2014 |
24673 |
543.82 |
| Oct 29 2014 |
21554 |
515.4 |
| Oct 29 2014 |
33634 |
532.45 |
| Oct 22 2014 |
24605 |
543.82 |
| Oct 22 2014 |
21470 |
515.4 |
| Oct 22 2014 |
33632 |
532.45 |
| Oct 15 2014 |
24450 |
543.82 |
| Oct 15 2014 |
21449 |
515.4 |
| Oct 15 2014 |
33506 |
532.45 |
| Oct 08 2014 |
24482 |
543.82 |
| Oct 08 2014 |
21411 |
515.4 |
| Oct 08 2014 |
33493 |
532.45 |
| Oct 01 2014 |
24490 |
543.82 |
| Oct 01 2014 |
21455 |
515.4 |
| Oct 01 2014 |
33551 |
532.45 |
| Sep 24 2014 |
24591 |
543.82 |
| Sep 24 2014 |
21330 |
515.4 |
| Sep 24 2014 |
33537 |
532.45 |
| Sep 17 2014 |
24352 |
543.82 |
| Sep 17 2014 |
21375 |
515.4 |
| Sep 17 2014 |
33424 |
532.45 |
| Sep 10 2014 |
24343 |
543.82 |
| Sep 10 2014 |
21188 |
515.4 |
| Sep 10 2014 |
33475 |
532.45 |
| Sep 03 2014 |
24418 |
543.82 |
| Sep 03 2014 |
21123 |
515.4 |
| Sep 03 2014 |
33529 |
532.45 |
| Aug 27 2014 |
24292 |
543.82 |
| Aug 27 2014 |
21273 |
515.4 |
| Aug 27 2014 |
33636 |
532.45 |
| Aug 20 2014 |
24264 |
543.82 |
| Aug 20 2014 |
21169 |
515.4 |
| Aug 20 2014 |
33685 |
532.45 |
| Aug 13 2014 |
24163 |
543.82 |
| Aug 13 2014 |
21295 |
515.4 |
| Aug 13 2014 |
33762 |
532.45 |
| Aug 06 2014 |
24406 |
543.82 |
| Aug 06 2014 |
21397 |
515.4 |
| Aug 06 2014 |
33931 |
532.45 |
| Jul 30 2014 |
24474 |
543.82 |
| Jul 30 2014 |
21422 |
515.4 |
| Jul 30 2014 |
34185 |
532.45 |
| Jul 23 2014 |
24259 |
543.82 |
| Jul 23 2014 |
21149 |
515.4 |
| Jul 23 2014 |
33883 |
532.45 |
| Jul 16 2014 |
24476 |
543.82 |
| Jul 16 2014 |
21113 |
515.4 |
| Jul 16 2014 |
33849 |
532.45 |
| Jul 09 2014 |
24592 |
543.82 |
| Jul 09 2014 |
21278 |
515.4 |
| Jul 09 2014 |
33935 |
532.45 |
| Jul 02 2014 |
24714 |
543.82 |
| Jul 02 2014 |
21479 |
515.4 |
| Jul 02 2014 |
34214 |
532.45 |
| Jun 25 2014 |
14753 |
435.93 |
| Jun 25 2014 |
21639 |
515.4 |
| Jun 25 2014 |
29107 |
488.91 |
| Jun 18 2014 |
14801 |
435.93 |
| Jun 18 2014 |
21786 |
515.4 |
| Jun 18 2014 |
29135 |
488.91 |
| Jun 11 2014 |
14746 |
435.93 |
| Jun 11 2014 |
21780 |
515.4 |
| Jun 11 2014 |
29248 |
488.91 |
| Jun 04 2014 |
14830 |
435.93 |
| Jun 04 2014 |
22233 |
515.4 |
| Jun 04 2014 |
29536 |
488.91 |
| May 28 2014 |
14744 |
435.93 |
| May 28 2014 |
21603 |
508.59 |
| May 28 2014 |
27006 |
472.26 |
| May 21 2014 |
14784 |
435.93 |
| May 21 2014 |
21684 |
508.59 |
| May 21 2014 |
27127 |
472.26 |
| May 14 2014 |
14899 |
435.93 |
| May 14 2014 |
21830 |
508.59 |
| May 14 2014 |
27222 |
472.26 |
| May 07 2014 |
21459 |
508.59 |
| May 07 2014 |
31769 |
508.59 |
| Apr 30 2014 |
22164 |
508.59 |
| Apr 30 2014 |
32500 |
508.59 |
| Apr 23 2014 |
22427 |
508.59 |
| Apr 23 2014 |
32959 |
508.59 |
| Apr 16 2014 |
22259 |
508.59 |
| Apr 16 2014 |
32735 |
508.59 |
| Apr 09 2014 |
22558 |
508.59 |
| Apr 09 2014 |
33258 |
508.59 |
| Apr 02 2014 |
22726 |
508.59 |
| Apr 02 2014 |
32681 |
508.59 |
| Mar 26 2014 |
23184 |
508.59 |
| Mar 26 2014 |
32607 |
508.59 |
| Mar 19 2014 |
23331 |
508.59 |
| Mar 19 2014 |
32585 |
508.59 |
