Jul 15 2015 |
16924 |
460.77 |
Jul 15 2015 |
24193 |
460.77 |
Jul 08 2015 |
17042 |
460.77 |
Jul 08 2015 |
24365 |
460.77 |
Jul 01 2015 |
17143 |
460.77 |
Jul 01 2015 |
24471 |
460.77 |
Jun 24 2015 |
17181 |
460.77 |
Jun 24 2015 |
24564 |
460.77 |
Jun 17 2015 |
20890 |
498.46 |
Jun 17 2015 |
29765 |
498.46 |
Jun 10 2015 |
21106 |
498.46 |
Jun 10 2015 |
11019 |
404.29 |
Jun 10 2015 |
25535 |
467.07 |
Jun 03 2015 |
21257 |
498.46 |
Jun 03 2015 |
11041 |
404.29 |
Jun 03 2015 |
25681 |
467.07 |
May 27 2015 |
19092 |
477.15 |
May 27 2015 |
11017 |
404.29 |
May 27 2015 |
24293 |
458.93 |
May 20 2015 |
19137 |
477.15 |
May 20 2015 |
11072 |
404.29 |
May 20 2015 |
24305 |
458.93 |
May 13 2015 |
19360 |
477.15 |
May 13 2015 |
11064 |
404.29 |
May 13 2015 |
24386 |
458.93 |
May 06 2015 |
19910 |
484.94 |
May 06 2015 |
10765 |
404.29 |
May 06 2015 |
25462 |
468.81 |
Apr 29 2015 |
20182 |
484.94 |
Apr 29 2015 |
14414 |
439.36 |
Apr 29 2015 |
23861 |
456.47 |
Apr 22 2015 |
20262 |
484.94 |
Apr 22 2015 |
14474 |
439.36 |
Apr 22 2015 |
23973 |
456.47 |
Apr 15 2015 |
19904 |
484.94 |
Apr 15 2015 |
14405 |
439.36 |
Apr 15 2015 |
23736 |
456.47 |
Apr 08 2015 |
20004 |
484.94 |
Apr 08 2015 |
14579 |
439.36 |
Apr 08 2015 |
23819 |
456.47 |
Apr 01 2015 |
20148 |
484.94 |
Apr 01 2015 |
14714 |
439.36 |
Apr 01 2015 |
24241 |
456.47 |
Mar 25 2015 |
19561 |
484.94 |
Mar 25 2015 |
14547 |
439.36 |
Mar 25 2015 |
23528 |
456.47 |
Mar 18 2015 |
18764 |
484.94 |
Mar 18 2015 |
14314 |
439.36 |
Mar 18 2015 |
22854 |
456.47 |
Mar 11 2015 |
19189 |
484.94 |
Mar 11 2015 |
14444 |
439.36 |
Mar 11 2015 |
23499 |
456.47 |
Mar 04 2015 |
19516 |
484.94 |
Mar 04 2015 |
15611 |
449.45 |
Mar 04 2015 |
22595 |
448.73 |
Feb 25 2015 |
19553 |
484.94 |
Feb 25 2015 |
15520 |
449.45 |
Feb 25 2015 |
22598 |
448.73 |
Feb 18 2015 |
19719 |
484.94 |
Feb 18 2015 |
15598 |
449.45 |
Feb 18 2015 |
22687 |
448.73 |
Feb 11 2015 |
19725 |
484.94 |
Feb 11 2015 |
15660 |
449.45 |
Feb 11 2015 |
22683 |
448.73 |
Feb 04 2015 |
19779 |
484.94 |
Feb 04 2015 |
15655 |
449.45 |
Feb 04 2015 |
22709 |
448.73 |
Jan 28 2015 |
19729 |
484.94 |
Jan 28 2015 |
15681 |
449.45 |
Jan 28 2015 |
22715 |
448.73 |
Jan 21 2015 |
19760 |
484.94 |
Jan 21 2015 |
15652 |
449.45 |
Jan 21 2015 |
22738 |
448.73 |
Jan 14 2015 |
19781 |
484.94 |
Jan 14 2015 |
15646 |
449.45 |
Jan 14 2015 |
22753 |
448.73 |
Jan 07 2015 |
19781 |
484.94 |
Jan 07 2015 |
15623 |
449.45 |
Jan 07 2015 |
22727 |
448.73 |
Dec 31 2014 |
19781 |
484.94 |
Dec 31 2014 |
15622 |
449.45 |
Dec 31 2014 |
22737 |
448.73 |
Dec 24 2014 |
19781 |
484.94 |
Dec 24 2014 |
15622 |
449.45 |
Dec 24 2014 |
22737 |
448.73 |
Dec 17 2014 |
19781 |
484.94 |
Dec 17 2014 |
15605 |
449.45 |
Dec 17 2014 |
22728 |
448.73 |
Dec 10 2014 |
19781 |
484.94 |
Dec 10 2014 |
15605 |
449.45 |
Dec 10 2014 |
22728 |
448.73 |
Dec 03 2014 |
19781 |
484.94 |
Dec 03 2014 |
15605 |
449.45 |
Dec 03 2014 |
22728 |
448.73 |
Nov 26 2014 |
19781 |
484.94 |
Nov 26 2014 |
15605 |
449.45 |
Nov 26 2014 |
22728 |
448.73 |
Nov 19 2014 |
19781 |
484.94 |
Nov 19 2014 |
15605 |
449.45 |
Nov 19 2014 |
22728 |
448.73 |
Nov 12 2014 |
19781 |
484.94 |
Nov 12 2014 |
15605 |
449.45 |
Nov 12 2014 |
22728 |
448.73 |
Nov 05 2014 |
19781 |
484.94 |
Nov 05 2014 |
15605 |
449.45 |
Nov 05 2014 |
22729 |
448.73 |
Oct 29 2014 |
19775 |
484.94 |
Oct 29 2014 |
15605 |
449.45 |
Oct 29 2014 |
22726 |
448.73 |
Oct 22 2014 |
19723 |
484.94 |
Oct 22 2014 |
15541 |
449.45 |
Oct 22 2014 |
22735 |
448.73 |
Oct 15 2014 |
19608 |
484.94 |
Oct 15 2014 |
15527 |
449.45 |
Oct 15 2014 |
22656 |
448.73 |
Oct 08 2014 |
19625 |
484.94 |
Oct 08 2014 |
15507 |
449.45 |
Oct 08 2014 |
22645 |
448.73 |
Oct 01 2014 |
19630 |
484.94 |
Oct 01 2014 |
15542 |
449.45 |
Oct 01 2014 |
22679 |
448.73 |
Sep 24 2014 |
19730 |
484.94 |
Sep 24 2014 |
15480 |
449.45 |
Sep 24 2014 |
22715 |
448.73 |
Sep 17 2014 |
19562 |
484.94 |
Sep 17 2014 |
15541 |
449.45 |
Sep 17 2014 |
22672 |
448.73 |
Sep 10 2014 |
19557 |
484.94 |
Sep 10 2014 |
15381 |
449.45 |
Sep 10 2014 |
22686 |
448.73 |
Sep 03 2014 |
19618 |
484.94 |
Sep 03 2014 |
15410 |
449.45 |
Sep 03 2014 |
22751 |
448.73 |
Aug 27 2014 |
19504 |
484.94 |
Aug 27 2014 |
15507 |
449.45 |
Aug 27 2014 |
22802 |
448.73 |
Aug 20 2014 |
17758 |
467.87 |
Aug 20 2014 |
15409 |
449.45 |
Aug 20 2014 |
22833 |
448.73 |
Aug 13 2014 |
17693 |
467.87 |
Aug 13 2014 |
15466 |
449.45 |
Aug 13 2014 |
22881 |
448.73 |
Aug 06 2014 |
17865 |
467.87 |
Aug 06 2014 |
15530 |
449.45 |
Aug 06 2014 |
22996 |
448.73 |
Jul 30 2014 |
17912 |
467.87 |
Jul 30 2014 |
15552 |
449.45 |
Jul 30 2014 |
23163 |
448.73 |
Jul 23 2014 |
18117 |
471.42 |
Jul 23 2014 |
15362 |
449.45 |
Jul 23 2014 |
24382 |
458.24 |
Jul 16 2014 |
18292 |
471.42 |
Jul 16 2014 |
15358 |
449.45 |
Jul 16 2014 |
24349 |
458.24 |
Jul 09 2014 |
18395 |
471.42 |
Jul 09 2014 |
15501 |
449.45 |
Jul 09 2014 |
24374 |
458.24 |
Jul 02 2014 |
18479 |
471.42 |
Jul 02 2014 |
15638 |
449.45 |
Jul 02 2014 |
24594 |
458.24 |
Jun 25 2014 |
22162 |
508.32 |
Jun 25 2014 |
15792 |
449.45 |
Jun 25 2014 |
25608 |
464.17 |
Jun 18 2014 |
22237 |
508.32 |
Jun 18 2014 |
15905 |
449.45 |
Jun 18 2014 |
25615 |
464.17 |
Jun 11 2014 |
21547 |
502.73 |
Jun 11 2014 |
18066 |
472.04 |
Jun 11 2014 |
28323 |
482.27 |
Jun 04 2014 |
21744 |
502.73 |
Jun 04 2014 |
18407 |
472.04 |
Jun 04 2014 |
28585 |
482.27 |
May 28 2014 |
21523 |
502.73 |
May 28 2014 |
18378 |
472.04 |
May 28 2014 |
28456 |
482.27 |
May 21 2014 |
18487 |
472.04 |
May 21 2014 |
27090 |
472.04 |
May 14 2014 |
19069 |
477.23 |
May 14 2014 |
27966 |
477.23 |
May 07 2014 |
18097 |
469.65 |
May 07 2014 |
26554 |
469.65 |
Apr 30 2014 |
18712 |
469.65 |
Apr 30 2014 |
27241 |
469.65 |
Apr 23 2014 |
21417 |
493.34 |
Apr 23 2014 |
18918 |
469.65 |
Apr 23 2014 |
29302 |
481.49 |
Apr 16 2014 |
21364 |
493.34 |
Apr 16 2014 |
18751 |
469.65 |
Apr 16 2014 |
29115 |
481.49 |
Apr 09 2014 |
22119 |
493.34 |
Apr 09 2014 |
18955 |
469.65 |
Apr 09 2014 |
29543 |
481.49 |
Apr 02 2014 |
19185 |
469.65 |
Apr 02 2014 |
27351 |
469.65 |
Mar 26 2014 |
19598 |
469.65 |
Mar 26 2014 |
27302 |
469.65 |
Mar 19 2014 |
19711 |
469.65 |
Mar 19 2014 |
27244 |
469.65 |