May 04 2016 |
31597 |
525.12 |
Apr 27 2016 |
32052 |
525.12 |
Apr 20 2016 |
31972 |
525.12 |
Apr 13 2016 |
13070 |
437.98 |
Apr 13 2016 |
26282 |
481.55 |
Apr 06 2016 |
13381 |
437.98 |
Apr 06 2016 |
26571 |
481.55 |
Mar 30 2016 |
13228 |
437.98 |
Mar 30 2016 |
26424 |
481.55 |
Mar 23 2016 |
12512 |
429.53 |
Mar 23 2016 |
23546 |
461.39 |
Mar 16 2016 |
12606 |
429.53 |
Mar 16 2016 |
23536 |
461.39 |
Mar 09 2016 |
12670 |
429.53 |
Mar 09 2016 |
8739 |
388.81 |
Mar 09 2016 |
20791 |
443.25 |
Mar 02 2016 |
12505 |
429.53 |
Mar 02 2016 |
8711 |
388.81 |
Mar 02 2016 |
20652 |
443.25 |
Feb 24 2016 |
12501 |
429.53 |
Feb 24 2016 |
8673 |
388.81 |
Feb 24 2016 |
20593 |
443.25 |
Feb 17 2016 |
12651 |
429.53 |
Feb 17 2016 |
8720 |
388.81 |
Feb 17 2016 |
20800 |
443.25 |
Feb 10 2016 |
12620 |
429.53 |
Feb 10 2016 |
8756 |
388.81 |
Feb 10 2016 |
20761 |
443.25 |
Feb 03 2016 |
12618 |
429.53 |
Feb 03 2016 |
8768 |
388.81 |
Feb 03 2016 |
20765 |
443.25 |
Jan 27 2016 |
12651 |
429.53 |
Jan 27 2016 |
8762 |
388.81 |
Jan 27 2016 |
20769 |
443.25 |
Jan 20 2016 |
12649 |
429.53 |
Jan 20 2016 |
8782 |
388.81 |
Jan 20 2016 |
20782 |
443.25 |
Jan 13 2016 |
12656 |
429.53 |
Jan 13 2016 |
8789 |
388.81 |
Jan 13 2016 |
20809 |
443.25 |
Jan 06 2016 |
12656 |
429.53 |
Jan 06 2016 |
8797 |
388.81 |
Jan 06 2016 |
20816 |
443.25 |
Dec 30 2015 |
12656 |
429.53 |
Dec 30 2015 |
8796 |
388.81 |
Dec 30 2015 |
20813 |
443.25 |
Dec 23 2015 |
12657 |
429.53 |
Dec 23 2015 |
8796 |
388.81 |
Dec 23 2015 |
20814 |
443.25 |
Dec 16 2015 |
12657 |
429.53 |
Dec 16 2015 |
8796 |
388.81 |
Dec 16 2015 |
20814 |
443.25 |
Dec 09 2015 |
12656 |
429.53 |
Dec 09 2015 |
8805 |
388.81 |
Dec 09 2015 |
20818 |
443.25 |
Dec 02 2015 |
12657 |
429.53 |
Dec 02 2015 |
8806 |
388.81 |
Dec 02 2015 |
20819 |
443.25 |
Nov 25 2015 |
12657 |
429.53 |
Nov 25 2015 |
8806 |
388.81 |
Nov 25 2015 |
20820 |
443.25 |
Nov 18 2015 |
12656 |
429.53 |
Nov 18 2015 |
8806 |
388.81 |
Nov 18 2015 |
20819 |
443.25 |
Nov 11 2015 |
12643 |
429.53 |
Nov 11 2015 |
8806 |
388.81 |
Nov 11 2015 |
20800 |
443.25 |
Nov 04 2015 |
12643 |
429.53 |
Nov 04 2015 |
8806 |
388.81 |
Nov 04 2015 |
20800 |
443.25 |
Oct 28 2015 |
12644 |
429.53 |
Oct 28 2015 |
8797 |
388.81 |
Oct 28 2015 |
20766 |
443.25 |
Oct 21 2015 |
12601 |
429.53 |
Oct 21 2015 |
8810 |
388.81 |
Oct 21 2015 |
20747 |
443.25 |
Oct 14 2015 |
12600 |
429.53 |
Oct 14 2015 |
8822 |
388.81 |
Oct 14 2015 |
20750 |
443.25 |
Oct 07 2015 |
12618 |
429.53 |
Oct 07 2015 |
8810 |
388.81 |
Oct 07 2015 |
20758 |
443.25 |
Sep 30 2015 |
12627 |
429.53 |
Sep 30 2015 |
8815 |
388.81 |
Sep 30 2015 |
20774 |
443.25 |
Sep 23 2015 |
12701 |
429.53 |
Sep 23 2015 |
8819 |
388.81 |
Sep 23 2015 |
20825 |
443.25 |
Sep 16 2015 |
12590 |
429.53 |
Sep 16 2015 |
8816 |
388.81 |
Sep 16 2015 |
20725 |
443.25 |
Sep 09 2015 |
12550 |
429.53 |
Sep 09 2015 |
8833 |
388.81 |
Sep 09 2015 |
20689 |
443.25 |
Sep 02 2015 |
12607 |
429.53 |
Sep 02 2015 |
8778 |
388.81 |
Sep 02 2015 |
20669 |
443.25 |
Aug 26 2015 |
12746 |
429.53 |
Aug 26 2015 |
8953 |
388.81 |
Aug 26 2015 |
20843 |
443.25 |
Aug 19 2015 |
12955 |
429.53 |
Aug 19 2015 |
8942 |
388.81 |
Aug 19 2015 |
21037 |
443.25 |
Aug 12 2015 |
13721 |
436.16 |
Aug 12 2015 |
9014 |
388.81 |
Aug 12 2015 |
21312 |
444.48 |
Aug 05 2015 |
13781 |
436.16 |
Aug 05 2015 |
9006 |
388.81 |
Aug 05 2015 |
21298 |
444.48 |
Jul 29 2015 |
13789 |
436.16 |
Jul 29 2015 |
9100 |
388.81 |
Jul 29 2015 |
21504 |
444.48 |
Jul 22 2015 |
13837 |
436.16 |
Jul 22 2015 |
9065 |
388.81 |
Jul 22 2015 |
21569 |
444.48 |
Jul 15 2015 |
14112 |
436.16 |
Jul 15 2015 |
9188 |
388.81 |
Jul 15 2015 |
21743 |
444.48 |
Jul 08 2015 |
14216 |
436.16 |
Jul 08 2015 |
9236 |
388.81 |
Jul 08 2015 |
21890 |
444.48 |
Jul 01 2015 |
15304 |
444.85 |
Jul 01 2015 |
9299 |
388.81 |
Jul 01 2015 |
20262 |
433.65 |
Jun 24 2015 |
15984 |
450.07 |
Jun 24 2015 |
9352 |
388.81 |
Jun 24 2015 |
20340 |
433.65 |
Jun 17 2015 |
15917 |
450.07 |
Jun 17 2015 |
9409 |
388.81 |
Jun 17 2015 |
20406 |
433.65 |
Jun 10 2015 |
16061 |
450.07 |
Jun 10 2015 |
9448 |
388.81 |
Jun 10 2015 |
20377 |
433.65 |
Jun 03 2015 |
16237 |
450.07 |
Jun 03 2015 |
9496 |
388.81 |
Jun 03 2015 |
20517 |
433.65 |
May 27 2015 |
15546 |
445.82 |
May 27 2015 |
14361 |
437.31 |
May 27 2015 |
19701 |
429.39 |
May 20 2015 |
15603 |
445.82 |
May 20 2015 |
14415 |
437.31 |
May 20 2015 |
19764 |
429.39 |
May 13 2015 |
15759 |
445.82 |
May 13 2015 |
14375 |
437.31 |
May 13 2015 |
19812 |
429.39 |
May 06 2015 |
15608 |
445.82 |
May 06 2015 |
14044 |
437.31 |
May 06 2015 |
19487 |
429.39 |
Apr 29 2015 |
15816 |
445.82 |
Apr 29 2015 |
14202 |
437.31 |
Apr 29 2015 |
19754 |
429.39 |
Apr 22 2015 |
15880 |
445.82 |
Apr 22 2015 |
14258 |
437.31 |
Apr 22 2015 |
19837 |
429.39 |
Apr 15 2015 |
16435 |
452.41 |
Apr 15 2015 |
14184 |
437.31 |
Apr 15 2015 |
20638 |
435.98 |
Apr 08 2015 |
16485 |
452.41 |
Apr 08 2015 |
14358 |
437.31 |
Apr 08 2015 |
20737 |
435.98 |
Apr 01 2015 |
15412 |
442.43 |
Apr 01 2015 |
14495 |
437.31 |
Apr 01 2015 |
19628 |
426.01 |
Mar 25 2015 |
19157 |
480.77 |
Mar 25 2015 |
14338 |
437.31 |
Mar 25 2015 |
21958 |
445.96 |
Mar 18 2015 |
18394 |
480.77 |
Mar 18 2015 |
18568 |
485.8 |
Mar 18 2015 |
24090 |
465.36 |
Mar 11 2015 |
18804 |
480.77 |
Mar 11 2015 |
18765 |
485.8 |
Mar 11 2015 |
24774 |
465.36 |
Mar 04 2015 |
19123 |
480.77 |
Mar 04 2015 |
18580 |
481.1 |
Mar 04 2015 |
24816 |
463.47 |
Feb 25 2015 |
19138 |
480.77 |
Feb 25 2015 |
18444 |
481.1 |
Feb 25 2015 |
24819 |
463.47 |
Feb 18 2015 |
19288 |
480.77 |
Feb 18 2015 |
18538 |
481.1 |
Feb 18 2015 |
24907 |
463.47 |
Feb 11 2015 |
19292 |
480.77 |
Feb 11 2015 |
18626 |
481.1 |
Feb 11 2015 |
24911 |
463.47 |
Feb 04 2015 |
19343 |
480.77 |
Feb 04 2015 |
18611 |
481.1 |
Feb 04 2015 |
24938 |
463.47 |
Jan 28 2015 |
19296 |
480.77 |
Jan 28 2015 |
18654 |
481.1 |
Jan 28 2015 |
24948 |
463.47 |
Jan 21 2015 |
19321 |
480.77 |
Jan 21 2015 |
18633 |
481.1 |
Jan 21 2015 |
24977 |
463.47 |
Jan 14 2015 |
19342 |
480.77 |
Jan 14 2015 |
18613 |
481.1 |
Jan 14 2015 |
24974 |
463.47 |
Jan 07 2015 |
19342 |
480.77 |
Jan 07 2015 |
18592 |
481.1 |
Jan 07 2015 |
24947 |
463.47 |
Dec 31 2014 |
19342 |
480.77 |
Dec 31 2014 |
18593 |
481.1 |
Dec 31 2014 |
24958 |
463.47 |
Dec 24 2014 |
19342 |
480.77 |
Dec 24 2014 |
18593 |
481.1 |
Dec 24 2014 |
24958 |
463.47 |
Dec 17 2014 |
19342 |
480.77 |
Dec 17 2014 |
18576 |
481.1 |
Dec 17 2014 |
24951 |
463.47 |
Dec 10 2014 |
19342 |
480.77 |
Dec 10 2014 |
18577 |
481.1 |
Dec 10 2014 |
24951 |
463.47 |
Dec 03 2014 |
19342 |
480.77 |
Dec 03 2014 |
18577 |
481.1 |
Dec 03 2014 |
24951 |
463.47 |
Nov 26 2014 |
19342 |
480.77 |
Nov 26 2014 |
18577 |
481.1 |
Nov 26 2014 |
24951 |
463.47 |
Nov 19 2014 |
19342 |
480.77 |
Nov 19 2014 |
18577 |
481.1 |
Nov 19 2014 |
24951 |
463.47 |
Nov 12 2014 |
19342 |
480.77 |
Nov 12 2014 |
18576 |
481.1 |
Nov 12 2014 |
24951 |
463.47 |
Nov 05 2014 |
19342 |
480.77 |
Nov 05 2014 |
18576 |
481.1 |
Nov 05 2014 |
24952 |
463.47 |
Oct 29 2014 |
19336 |
480.77 |
Oct 29 2014 |
18576 |
481.1 |
Oct 29 2014 |
24948 |
463.47 |
Oct 22 2014 |
19287 |
480.77 |
Oct 22 2014 |
18504 |
481.1 |
Oct 22 2014 |
24949 |
463.47 |
Oct 15 2014 |
19173 |
480.77 |
Oct 15 2014 |
18483 |
481.1 |
Oct 15 2014 |
24871 |
463.47 |
Oct 08 2014 |
19193 |
480.77 |
Oct 08 2014 |
18456 |
481.1 |
Oct 08 2014 |
24860 |
463.47 |
Oct 01 2014 |
19198 |
480.77 |
Oct 01 2014 |
18499 |
481.1 |
Oct 01 2014 |
24905 |
463.47 |
Sep 24 2014 |
19304 |
480.77 |
Sep 24 2014 |
18394 |
481.1 |
Sep 24 2014 |
24934 |
463.47 |
Sep 17 2014 |
19131 |
480.77 |
Sep 17 2014 |
18467 |
481.1 |
Sep 17 2014 |
24880 |
463.47 |
Sep 10 2014 |
19129 |
480.77 |
Sep 10 2014 |
18299 |
481.1 |
Sep 10 2014 |
24902 |
463.47 |
Sep 03 2014 |
19187 |
480.77 |
Sep 03 2014 |
18270 |
481.1 |
Sep 03 2014 |
24971 |
463.47 |
Aug 27 2014 |
19074 |
480.77 |
Aug 27 2014 |
18399 |
481.1 |
Aug 27 2014 |
25018 |
463.47 |
Aug 20 2014 |
25279 |
562.85 |
Aug 20 2014 |
18300 |
481.1 |
Aug 20 2014 |
30941 |
508.35 |
Aug 13 2014 |
25191 |
562.85 |
Aug 13 2014 |
18383 |
481.1 |
Aug 13 2014 |
31021 |
508.35 |
Aug 06 2014 |
25439 |
562.85 |
Aug 06 2014 |
18474 |
481.1 |
Aug 06 2014 |
31187 |
508.35 |
Jul 30 2014 |
25519 |
562.85 |
Jul 30 2014 |
18510 |
481.1 |
Jul 30 2014 |
31436 |
508.35 |
Jul 23 2014 |
25296 |
562.85 |
Jul 23 2014 |
18293 |
481.1 |
Jul 23 2014 |
31172 |
508.35 |
Jul 16 2014 |
25515 |
562.85 |
Jul 16 2014 |
18260 |
481.1 |
Jul 16 2014 |
31146 |
508.35 |
Jul 09 2014 |
25638 |
562.85 |
Jul 09 2014 |
18438 |
481.1 |
Jul 09 2014 |
31213 |
508.35 |
Jul 02 2014 |
25741 |
562.85 |
Jul 02 2014 |
18626 |
481.1 |
Jul 02 2014 |
31457 |
508.35 |
Jun 25 2014 |
25860 |
562.85 |
Jun 25 2014 |
18774 |
481.1 |
Jun 25 2014 |
31586 |
508.35 |
Jun 18 2014 |
25939 |
562.85 |
Jun 18 2014 |
18917 |
481.1 |
Jun 18 2014 |
31629 |
508.35 |
Jun 11 2014 |
25696 |
562.67 |
Jun 11 2014 |
18925 |
481.1 |
Jun 11 2014 |
31754 |
508.29 |
Jun 04 2014 |
25971 |
562.67 |
Jun 04 2014 |
19303 |
481.1 |
Jun 04 2014 |
32057 |
508.29 |
May 28 2014 |
25687 |
562.67 |
May 28 2014 |
18798 |
476.39 |
May 28 2014 |
33252 |
519.53 |
May 21 2014 |
18899 |
476.39 |
May 21 2014 |
27733 |
476.39 |
May 14 2014 |
19000 |
476.39 |
May 14 2014 |
27837 |
476.39 |
May 07 2014 |
18722 |
476.39 |
May 07 2014 |
27505 |
476.39 |
Apr 30 2014 |
19351 |
476.39 |
Apr 30 2014 |
28182 |
476.39 |
Apr 23 2014 |
19572 |
476.39 |
Apr 23 2014 |
28571 |
476.39 |
Apr 16 2014 |
19404 |
476.39 |
Apr 16 2014 |
28395 |
476.39 |
Apr 09 2014 |
19646 |
476.39 |
Apr 09 2014 |
28825 |
476.39 |
Apr 02 2014 |
19875 |
476.39 |
Apr 02 2014 |
28336 |
476.39 |
Mar 26 2014 |
20289 |
476.39 |
Mar 26 2014 |
28261 |
476.39 |
Mar 19 2014 |
20417 |
476.39 |
Mar 19 2014 |
28215 |
476.39 |