| Apr 19 2024 |
4609 |
359.31 |
| Apr 19 2024 |
6600 |
359.31 |
| Apr 17 2024 |
4583 |
359.31 |
| Apr 17 2024 |
6577 |
359.31 |
| Apr 10 2024 |
4587 |
359.31 |
| Apr 10 2024 |
6558 |
359.31 |
| Apr 03 2024 |
4577 |
359.31 |
| Apr 03 2024 |
6566 |
359.31 |
| Mar 27 2024 |
4570 |
359.31 |
| Mar 27 2024 |
6574 |
359.31 |
| Mar 21 2024 |
4589 |
359.31 |
| Mar 21 2024 |
6563 |
359.31 |
| Mar 14 2024 |
4560 |
359.31 |
| Mar 14 2024 |
6525 |
359.31 |
| Mar 07 2024 |
4583 |
359.31 |
| Mar 07 2024 |
6535 |
359.31 |
| Feb 29 2024 |
4590 |
359.31 |
| Feb 29 2024 |
6577 |
359.31 |
| Feb 22 2024 |
4570 |
359.31 |
| Feb 22 2024 |
6555 |
359.31 |
| Feb 15 2024 |
4582 |
359.31 |
| Feb 15 2024 |
6525 |
359.31 |
| Feb 08 2024 |
4572 |
359.31 |
| Feb 08 2024 |
6486 |
359.31 |
| Feb 01 2024 |
4613 |
359.31 |
| Feb 01 2024 |
6396 |
359.31 |
| Jan 25 2024 |
4607 |
359.31 |
| Jan 25 2024 |
6384 |
359.31 |
| Jan 18 2024 |
4608 |
359.31 |
| Jan 18 2024 |
6393 |
359.31 |
| Jan 11 2024 |
4606 |
359.31 |
| Jan 11 2024 |
6397 |
359.31 |
| Jan 04 2024 |
4606 |
359.31 |
| Jan 04 2024 |
6394 |
359.31 |
| Dec 28 2023 |
4608 |
359.31 |
| Dec 28 2023 |
6391 |
359.31 |
| Dec 21 2023 |
4608 |
359.31 |
| Dec 21 2023 |
6391 |
359.31 |
| Dec 14 2023 |
4606 |
359.31 |
| Dec 14 2023 |
6390 |
359.31 |
| Dec 07 2023 |
4606 |
359.31 |
| Dec 07 2023 |
6390 |
359.31 |
| Nov 30 2023 |
4603 |
359.31 |
| Nov 30 2023 |
6390 |
359.31 |
| Nov 23 2023 |
4603 |
359.31 |
| Nov 23 2023 |
6389 |
359.31 |
| Nov 16 2023 |
4602 |
359.31 |
| Nov 16 2023 |
6385 |
359.31 |
| Nov 09 2023 |
4601 |
359.31 |
| Nov 09 2023 |
6375 |
359.31 |
| Nov 02 2023 |
4601 |
359.31 |
| Nov 02 2023 |
6375 |
359.31 |
| Oct 26 2023 |
4621 |
359.31 |
| Oct 26 2023 |
6368 |
359.31 |
| Oct 19 2023 |
4620 |
359.31 |
| Oct 19 2023 |
6327 |
359.31 |
| Oct 12 2023 |
4624 |
359.31 |
| Oct 12 2023 |
6330 |
359.31 |
| Oct 05 2023 |
4625 |
359.31 |
| Oct 05 2023 |
6231 |
359.31 |
| Sep 28 2023 |
4621 |
359.31 |
| Sep 28 2023 |
6302 |
359.31 |
| Sep 21 2023 |
4612 |
359.31 |
| Sep 21 2023 |
6296 |
359.31 |
| Sep 14 2023 |
4618 |
359.31 |
| Sep 14 2023 |
6316 |
359.31 |
| Sep 07 2023 |
4617 |
359.31 |
| Sep 07 2023 |
6315 |
359.31 |
| Aug 31 2023 |
4668 |
359.31 |
| Aug 31 2023 |
6352 |
359.31 |
| Aug 24 2023 |
4641 |
359.31 |
| Aug 24 2023 |
6307 |
359.31 |
| Aug 17 2023 |
4668 |
359.31 |
| Aug 17 2023 |
6339 |
359.31 |
| Aug 10 2023 |
4668 |
359.31 |
| Aug 10 2023 |
6352 |
359.31 |
| Aug 03 2023 |
4643 |
359.31 |
| Aug 03 2023 |
6335 |
359.31 |
| Jul 27 2023 |
4646 |
359.31 |
| Jul 27 2023 |
6321 |
359.31 |
| Jul 20 2023 |
1511 |
330.91 |
| Jul 20 2023 |
4580 |
356.96 |
| Jul 20 2023 |
5752 |
349.4 |
| Jul 13 2023 |
1524 |
330.91 |
| Jul 13 2023 |
4376 |
350.99 |
| Jul 13 2023 |
5778 |
349.4 |
| Jul 06 2023 |
1524 |
330.91 |
| Jul 06 2023 |
4389 |
350.99 |
| Jul 06 2023 |
5787 |
349.4 |
| Jun 29 2023 |
1526 |
330.91 |
| Jun 29 2023 |
4352 |
350.99 |
| Jun 29 2023 |
5774 |
349.4 |
| Jun 22 2023 |
1518 |
330.91 |
| Jun 22 2023 |
4344 |
350.99 |
| Jun 22 2023 |
5743 |
349.4 |
| Jun 15 2023 |
1454 |
330.91 |
| Jun 15 2023 |
4369 |
350.99 |
| Jun 15 2023 |
5746 |
349.4 |
| Jun 08 2023 |
1467 |
330.91 |
| Jun 08 2023 |
4380 |
350.99 |
| Jun 08 2023 |
5781 |
349.4 |
| Jun 01 2023 |
1451 |
330.91 |
| Jun 01 2023 |
4319 |
350.99 |
| Jun 01 2023 |
5764 |
349.4 |
| May 25 2023 |
1467 |
330.91 |
| May 25 2023 |
4299 |
350.99 |
| May 25 2023 |
5736 |
349.4 |
| May 18 2023 |
1438 |
330.91 |
| May 18 2023 |
4278 |
350.99 |
| May 18 2023 |
5697 |
349.4 |
| May 11 2023 |
1450 |
330.91 |
| May 11 2023 |
4257 |
350.99 |
| May 11 2023 |
5645 |
349.4 |
| May 04 2023 |
1412 |
330.91 |
| May 04 2023 |
4202 |
350.99 |
| May 04 2023 |
5519 |
349.4 |
| Apr 27 2023 |
1423 |
330.91 |
| Apr 27 2023 |
4175 |
350.99 |
| Apr 27 2023 |
5476 |
349.4 |
| Apr 20 2023 |
1324 |
330.91 |
| Apr 20 2023 |
4136 |
350.99 |
| Apr 20 2023 |
5432 |
349.4 |
| Apr 13 2023 |
1335 |
330.91 |
| Apr 13 2023 |
4120 |
350.99 |
| Apr 13 2023 |
5419 |
349.4 |
| Apr 06 2023 |
1315 |
330.91 |
| Apr 06 2023 |
4119 |
350.99 |
| Apr 06 2023 |
5408 |
349.4 |
| Mar 30 2023 |
1281 |
330.91 |
| Mar 30 2023 |
4109 |
350.99 |
| Mar 30 2023 |
5395 |
349.4 |
| Mar 23 2023 |
1312 |
330.91 |
| Mar 23 2023 |
4061 |
350.99 |
| Mar 23 2023 |
5369 |
349.4 |
| Mar 16 2023 |
1309 |
330.91 |
| Mar 16 2023 |
4026 |
350.99 |
| Mar 16 2023 |
5328 |
349.4 |
| Mar 09 2023 |
1302 |
330.91 |
| Mar 09 2023 |
4005 |
350.99 |
| Mar 09 2023 |
5294 |
349.4 |
| Mar 02 2023 |
1303 |
330.91 |
| Mar 02 2023 |
3975 |
350.99 |
| Mar 02 2023 |
5258 |
349.4 |
| Feb 23 2023 |
3309 |
389.02 |
| Feb 23 2023 |
3968 |
350.99 |
| Feb 23 2023 |
5253 |
349.4 |
| Feb 16 2023 |
3280 |
389.02 |
| Feb 16 2023 |
3933 |
350.99 |
| Feb 16 2023 |
5200 |
349.4 |
| Feb 09 2023 |
3138 |
389.02 |
| Feb 09 2023 |
3918 |
350.99 |
| Feb 09 2023 |
5192 |
349.4 |
| Feb 02 2023 |
3110 |
389.02 |
| Feb 02 2023 |
3899 |
350.99 |
| Feb 02 2023 |
5172 |
349.4 |
| Jan 26 2023 |
3060 |
389.02 |
| Jan 26 2023 |
3883 |
350.99 |
| Jan 26 2023 |
5163 |
349.4 |
| Jan 19 2023 |
3060 |
389.02 |
| Jan 19 2023 |
3869 |
350.99 |
| Jan 19 2023 |
5158 |
349.4 |
| Jan 12 2023 |
3060 |
389.02 |
| Jan 12 2023 |
3867 |
350.99 |
| Jan 12 2023 |
5154 |
349.4 |
| Jan 05 2023 |
3060 |
389.02 |
| Jan 05 2023 |
3867 |
350.99 |
| Jan 05 2023 |
5154 |
349.4 |
| Dec 29 2022 |
3060 |
389.02 |
| Dec 29 2022 |
3867 |
350.99 |
| Dec 29 2022 |
5154 |
349.4 |
| Dec 22 2022 |
3060 |
389.02 |
| Dec 22 2022 |
3867 |
350.99 |
| Dec 22 2022 |
5154 |
349.4 |
| Dec 15 2022 |
3061 |
389.02 |
| Dec 15 2022 |
3867 |
350.99 |
| Dec 15 2022 |
5159 |
349.4 |
| Dec 08 2022 |
3061 |
389.02 |
| Dec 08 2022 |
3860 |
350.99 |
| Dec 08 2022 |
5154 |
349.4 |
| Dec 01 2022 |
3061 |
389.02 |
| Dec 01 2022 |
3860 |
350.99 |
| Dec 01 2022 |
5154 |
349.4 |
| Nov 24 2022 |
3061 |
389.02 |
| Nov 24 2022 |
3860 |
350.99 |
| Nov 24 2022 |
5154 |
349.4 |
| Nov 17 2022 |
3058 |
389.02 |
| Nov 17 2022 |
3856 |
350.99 |
| Nov 17 2022 |
5154 |
349.4 |
| Nov 10 2022 |
3058 |
389.02 |
| Nov 10 2022 |
3856 |
350.99 |
| Nov 10 2022 |
5155 |
349.4 |
| Nov 03 2022 |
3058 |
389.02 |
| Nov 03 2022 |
3841 |
350.99 |
| Nov 03 2022 |
5146 |
349.4 |
| Oct 27 2022 |
3058 |
389.02 |
| Oct 27 2022 |
3836 |
350.99 |
| Oct 27 2022 |
5143 |
349.4 |
| Oct 20 2022 |
3065 |
389.02 |
| Oct 20 2022 |
3836 |
350.99 |
| Oct 20 2022 |
5146 |
349.4 |
| Oct 13 2022 |
3032 |
389.02 |
| Oct 13 2022 |
3836 |
350.99 |
| Oct 13 2022 |
5143 |
349.4 |
| Oct 06 2022 |
3007 |
389.02 |
| Oct 06 2022 |
3839 |
350.99 |
| Oct 06 2022 |
5145 |
349.4 |
| Sep 29 2022 |
2978 |
389.02 |
| Sep 29 2022 |
3845 |
350.99 |
| Sep 29 2022 |
5144 |
349.4 |
| Sep 22 2022 |
2968 |
389.02 |
| Sep 22 2022 |
3839 |
350.99 |
| Sep 22 2022 |
5140 |
349.4 |
| Sep 15 2022 |
2960 |
389.02 |
| Sep 15 2022 |
3831 |
350.99 |
| Sep 15 2022 |
5136 |
349.4 |
| Sep 08 2022 |
2962 |
389.02 |
| Sep 08 2022 |
3598 |
344.76 |
| Sep 08 2022 |
4959 |
346.44 |
| Sep 01 2022 |
2948 |
389.02 |
| Sep 01 2022 |
3541 |
344.76 |
| Sep 01 2022 |
4891 |
346.44 |
| Aug 25 2022 |
2945 |
389.02 |
| Aug 25 2022 |
3501 |
344.76 |
| Aug 25 2022 |
4838 |
346.44 |
| Aug 18 2022 |
2945 |
389.02 |
| Aug 18 2022 |
3488 |
344.76 |
| Aug 18 2022 |
4805 |
346.44 |
| Aug 11 2022 |
2948 |
389.02 |
| Aug 11 2022 |
3438 |
344.76 |
| Aug 11 2022 |
4774 |
346.44 |
| Aug 04 2022 |
2935 |
389.02 |
| Aug 04 2022 |
3436 |
344.76 |
| Aug 04 2022 |
4753 |
346.44 |
| Jul 28 2022 |
2926 |
389.02 |
| Jul 28 2022 |
3377 |
344.76 |
| Jul 28 2022 |
4693 |
346.44 |
| Jul 21 2022 |
2876 |
389.02 |
| Jul 21 2022 |
3307 |
344.76 |
| Jul 21 2022 |
4644 |
346.44 |
| Jul 14 2022 |
2875 |
389.02 |
| Jul 14 2022 |
3304 |
344.76 |
| Jul 14 2022 |
4641 |
346.44 |
| Jul 07 2022 |
2872 |
389.02 |
| Jul 07 2022 |
3241 |
343.6 |
| Jul 07 2022 |
4480 |
343.45 |
| Jun 30 2022 |
2862 |
389.02 |
| Jun 30 2022 |
3227 |
343.6 |
| Jun 30 2022 |
4474 |
343.45 |
| Jun 23 2022 |
2863 |
389.02 |
| Jun 23 2022 |
3205 |
343.6 |
| Jun 23 2022 |
4458 |
343.45 |
| Jun 16 2022 |
2834 |
389.02 |
| Jun 16 2022 |
2758 |
331.16 |
| Jun 16 2022 |
3768 |
329.57 |
| Jun 09 2022 |
2784 |
389.02 |
| Jun 09 2022 |
2733 |
331.16 |
| Jun 09 2022 |
3700 |
329.57 |
| Jun 02 2022 |
2743 |
389.02 |
| Jun 02 2022 |
2635 |
331.16 |
| Jun 02 2022 |
3612 |
329.57 |
| May 26 2022 |
2720 |
389.02 |
| May 26 2022 |
2596 |
331.16 |
| May 26 2022 |
3516 |
329.57 |
| May 19 2022 |
2726 |
389.02 |
| May 19 2022 |
2524 |
331.16 |
| May 19 2022 |
3454 |
329.57 |
| May 12 2022 |
2721 |
389.02 |
| May 12 2022 |
2504 |
331.16 |
| May 12 2022 |
3428 |
329.57 |
| May 05 2022 |
2599 |
389.02 |
| May 05 2022 |
2423 |
331.16 |
| May 05 2022 |
3323 |
329.57 |
| Apr 28 2022 |
2753 |
389.02 |
| Apr 28 2022 |
2366 |
331.16 |
| Apr 28 2022 |
3254 |
329.57 |
| Apr 21 2022 |
2555 |
389.02 |
| Apr 21 2022 |
2295 |
331.16 |
| Apr 21 2022 |
3157 |
329.57 |
| Apr 14 2022 |
2583 |
389.02 |
| Apr 14 2022 |
2260 |
331.16 |
| Apr 14 2022 |
3104 |
329.57 |
| Apr 07 2022 |
2605 |
389.02 |
| Apr 07 2022 |
2229 |
331.16 |
| Apr 07 2022 |
3052 |
329.57 |
| Mar 31 2022 |
2616 |
389.02 |
| Mar 31 2022 |
2220 |
331.16 |
| Mar 31 2022 |
3043 |
329.57 |
| Mar 24 2022 |
2578 |
389.02 |
| Mar 24 2022 |
2176 |
331.16 |
| Mar 24 2022 |
2973 |
329.57 |
| Mar 17 2022 |
2578 |
389.02 |
| Mar 17 2022 |
2154 |
331.16 |
| Mar 17 2022 |
2957 |
329.57 |
| Mar 10 2022 |
2590 |
389.02 |
| Mar 10 2022 |
2134 |
331.16 |
| Mar 10 2022 |
2910 |
329.57 |
| Mar 03 2022 |
2498 |
389.02 |
| Mar 03 2022 |
2132 |
331.16 |
| Mar 03 2022 |
2900 |
329.57 |
| Feb 24 2022 |
2318 |
389.02 |
| Feb 24 2022 |
2108 |
331.16 |
| Feb 24 2022 |
2824 |
329.57 |
| Feb 17 2022 |
2087 |
389.02 |
| Feb 17 2022 |
1997 |
331.16 |
| Feb 17 2022 |
2665 |
329.57 |
| Feb 10 2022 |
2074 |
389.02 |
| Feb 10 2022 |
2006 |
331.16 |
| Feb 10 2022 |
2693 |
329.57 |
| Feb 03 2022 |
2076 |
389.02 |
| Feb 03 2022 |
2010 |
331.16 |
| Feb 03 2022 |
2702 |
329.57 |
| Jan 27 2022 |
2062 |
389.02 |
| Jan 27 2022 |
2012 |
331.16 |
| Jan 27 2022 |
2701 |
329.57 |
| Jan 20 2022 |
2062 |
389.02 |
| Jan 20 2022 |
2016 |
331.16 |
| Jan 20 2022 |
2703 |
329.57 |
| Jan 13 2022 |
2062 |
389.02 |
| Jan 13 2022 |
2016 |
331.16 |
| Jan 13 2022 |
2705 |
329.57 |
| Jan 06 2022 |
2062 |
389.02 |
| Jan 06 2022 |
2016 |
331.16 |
| Jan 06 2022 |
2705 |
329.57 |
| Dec 30 2021 |
2065 |
389.02 |
| Dec 30 2021 |
2016 |
331.16 |
| Dec 30 2021 |
2704 |
329.57 |
| Dec 23 2021 |
2065 |
389.02 |
| Dec 23 2021 |
2016 |
331.16 |
| Dec 23 2021 |
2704 |
329.57 |
| Dec 16 2021 |
2065 |
389.02 |
| Dec 16 2021 |
2016 |
331.16 |
| Dec 16 2021 |
2704 |
329.57 |
| Dec 09 2021 |
2065 |
389.02 |
| Dec 09 2021 |
2016 |
331.16 |
| Dec 09 2021 |
2704 |
329.57 |
| Dec 02 2021 |
2065 |
389.02 |
| Dec 02 2021 |
2016 |
331.16 |
| Dec 02 2021 |
2704 |
329.57 |
| Nov 25 2021 |
2065 |
389.02 |
| Nov 25 2021 |
2016 |
331.16 |
| Nov 25 2021 |
2704 |
329.57 |
| Nov 18 2021 |
2065 |
389.02 |
| Nov 18 2021 |
2016 |
331.16 |
| Nov 18 2021 |
2704 |
329.57 |
| Nov 11 2021 |
2066 |
389.02 |
| Nov 11 2021 |
2016 |
331.16 |
| Nov 11 2021 |
2704 |
329.57 |
| Nov 04 2021 |
2068 |
389.02 |
| Nov 04 2021 |
2016 |
331.16 |
| Nov 04 2021 |
2713 |
329.57 |
| Oct 28 2021 |
2068 |
389.02 |
| Oct 28 2021 |
2016 |
331.16 |
| Oct 28 2021 |
2713 |
329.57 |
| Oct 21 2021 |
2068 |
389.02 |
| Oct 21 2021 |
2016 |
331.16 |
| Oct 21 2021 |
2713 |
329.57 |
| Oct 14 2021 |
2065 |
389.02 |
| Oct 14 2021 |
2016 |
331.16 |
| Oct 14 2021 |
2714 |
329.57 |
| Oct 07 2021 |
2067 |
389.02 |
| Oct 07 2021 |
2017 |
331.16 |
| Oct 07 2021 |
2714 |
329.57 |
| Sep 30 2021 |
2069 |
389.02 |
| Sep 30 2021 |
1985 |
331.16 |
| Sep 30 2021 |
2674 |
329.57 |
| Sep 23 2021 |
2104 |
389.02 |
| Sep 23 2021 |
1929 |
331.16 |
| Sep 23 2021 |
2604 |
329.57 |
| Sep 16 2021 |
2068 |
389.02 |
| Sep 16 2021 |
1917 |
331.16 |
| Sep 16 2021 |
2544 |
329.57 |
| Sep 09 2021 |
2068 |
389.02 |
| Sep 09 2021 |
1904 |
331.16 |
| Sep 09 2021 |
2538 |
329.57 |
| Sep 02 2021 |
2120 |
389.02 |
| Sep 02 2021 |
1799 |
331.16 |
| Sep 02 2021 |
2430 |
329.57 |
| Aug 26 2021 |
2100 |
389.02 |
| Aug 26 2021 |
1777 |
331.16 |
| Aug 26 2021 |
2386 |
329.57 |
| Aug 19 2021 |
1631 |
384.12 |
| Aug 19 2021 |
1600 |
331.16 |
| Aug 19 2021 |
2244 |
329.57 |
| Aug 12 2021 |
1612 |
384.12 |
| Aug 12 2021 |
1567 |
331.16 |
| Aug 12 2021 |
2201 |
329.57 |
| Aug 05 2021 |
1558 |
384.12 |
| Aug 05 2021 |
1520 |
331.16 |
| Aug 05 2021 |
2104 |
329.57 |
| Jul 29 2021 |
1555 |
384.12 |
| Jul 29 2021 |
1608 |
339.4 |
| Jul 29 2021 |
2129 |
332.85 |
| Jul 22 2021 |
2889 |
410.73 |
| Jul 22 2021 |
1708 |
352.18 |
| Jul 22 2021 |
2165 |
341.23 |
| Jul 15 2021 |
3001 |
410.73 |
| Jul 15 2021 |
4315 |
456.86 |
| Jul 15 2021 |
5918 |
427.29 |
| Jul 08 2021 |
2942 |
410.73 |
| Jul 08 2021 |
4466 |
456.86 |
| Jul 08 2021 |
5967 |
427.29 |
| Jul 01 2021 |
2949 |
410.73 |
| Jul 01 2021 |
4533 |
456.86 |
| Jul 01 2021 |
6014 |
427.29 |
| Jun 24 2021 |
2954 |
410.73 |
| Jun 24 2021 |
4658 |
456.86 |
| Jun 24 2021 |
6078 |
427.29 |
| Jun 17 2021 |
2879 |
410.73 |
| Jun 17 2021 |
4584 |
456.86 |
| Jun 17 2021 |
5981 |
427.29 |
| Jun 10 2021 |
2843 |
410.73 |
| Jun 10 2021 |
4529 |
456.86 |
| Jun 10 2021 |
5826 |
427.29 |
| Jun 03 2021 |
5790 |
427.29 |
| May 27 2021 |
2757 |
410.73 |
| May 27 2021 |
4788 |
434.5 |
| May 27 2021 |
6746 |
427.29 |
| May 07 2021 |
9957 |
427.29 |
| Apr 30 2021 |
2140 |
447.13 |
| Apr 30 2021 |
3906 |
447.13 |
| Apr 23 2021 |
1803 |
447.13 |
| Apr 23 2021 |
3543 |
447.13 |
| Apr 16 2021 |
1450 |
447.13 |
| Apr 16 2021 |
3171 |
447.13 |
| Apr 09 2021 |
1336 |
447.13 |
| Apr 09 2021 |
2623 |
447.13 |
| Apr 02 2021 |
1310 |
447.13 |
| Apr 02 2021 |
2593 |
447.13 |
| Mar 26 2021 |
1157 |
447.13 |
| Mar 26 2021 |
2403 |
447.13 |
| Mar 19 2021 |
1122 |
447.13 |
| Mar 19 2021 |
2188 |
447.13 |
| Feb 26 2021 |
1985 |
435.69 |
| Feb 26 2021 |
3078 |
435.69 |
| Feb 19 2021 |
2094 |
435.69 |
| Feb 19 2021 |
3449 |
435.69 |
| Feb 12 2021 |
2286 |
435.69 |
| Feb 12 2021 |
3699 |
435.69 |
| Feb 05 2021 |
2443 |
435.69 |
| Feb 05 2021 |
3889 |
435.69 |
| Jan 29 2021 |
2488 |
435.69 |
| Jan 29 2021 |
3984 |
435.69 |
| Jan 22 2021 |
2531 |
435.69 |
| Jan 22 2021 |
4060 |
435.69 |
| Jan 15 2021 |
2592 |
435.69 |
| Jan 15 2021 |
4128 |
435.69 |
| Jan 08 2021 |
2592 |
435.69 |
| Jan 08 2021 |
4116 |
435.69 |
| Jan 01 2021 |
2578 |
435.69 |
| Jan 01 2021 |
4084 |
435.69 |
| Dec 25 2020 |
2578 |
435.69 |
| Dec 25 2020 |
4084 |
435.69 |
| Dec 18 2020 |
2578 |
435.69 |
| Dec 18 2020 |
4084 |
435.69 |
| Dec 11 2020 |
2578 |
435.69 |
| Dec 11 2020 |
4075 |
435.69 |
| Dec 04 2020 |
2548 |
435.69 |
| Dec 04 2020 |
4047 |
435.69 |
| Nov 27 2020 |
2548 |
435.69 |
| Nov 27 2020 |
4047 |
435.69 |
| Nov 20 2020 |
2548 |
435.69 |
| Nov 20 2020 |
4047 |
435.69 |
| Nov 13 2020 |
2548 |
435.69 |
| Nov 13 2020 |
4047 |
435.69 |
| Nov 06 2020 |
2548 |
435.69 |
| Nov 06 2020 |
4105 |
435.69 |
| Oct 30 2020 |
2544 |
435.69 |
| Oct 30 2020 |
4053 |
435.69 |
| Oct 23 2020 |
2544 |
435.69 |
| Oct 23 2020 |
4017 |
435.69 |
| Oct 16 2020 |
2525 |
435.69 |
| Oct 16 2020 |
4007 |
435.69 |
| Oct 09 2020 |
2499 |
435.69 |
| Oct 09 2020 |
3986 |
435.69 |
| Oct 02 2020 |
2336 |
435.69 |
| Oct 02 2020 |
3772 |
435.69 |
| Sep 25 2020 |
2376 |
435.69 |
| Sep 25 2020 |
3808 |
435.69 |
| Sep 18 2020 |
2393 |
435.69 |
| Sep 18 2020 |
3825 |
435.69 |
| Sep 11 2020 |
2434 |
435.69 |
| Sep 11 2020 |
3644 |
435.69 |
| Sep 04 2020 |
2590 |
435.69 |
| Sep 04 2020 |
4095 |
435.69 |
| Aug 28 2020 |
2909 |
435.69 |
| Aug 28 2020 |
4430 |
435.69 |
| Aug 21 2020 |
996 |
374.34 |
| Aug 21 2020 |
2993 |
432.4 |
| Aug 21 2020 |
3412 |
413.04 |
| Aug 14 2020 |
1008 |
374.34 |
| Aug 14 2020 |
3094 |
432.4 |
| Aug 14 2020 |
3490 |
413.04 |
| Aug 07 2020 |
1083 |
374.34 |
| Aug 07 2020 |
3333 |
432.4 |
| Aug 07 2020 |
3764 |
413.04 |
| Jul 31 2020 |
1143 |
374.34 |
| Jul 31 2020 |
3592 |
432.4 |
| Jul 31 2020 |
4001 |
413.04 |
| Jul 24 2020 |
1190 |
374.34 |
| Jul 24 2020 |
3904 |
432.4 |
| Jul 24 2020 |
4291 |
413.04 |
| Jul 17 2020 |
1305 |
374.34 |
| Jul 17 2020 |
5620 |
456.86 |
| Jul 17 2020 |
6117 |
433.2 |
| Jul 10 2020 |
1349 |
374.34 |
| Jul 10 2020 |
6096 |
456.86 |
| Jul 10 2020 |
6467 |
433.2 |
| Jul 03 2020 |
1373 |
374.34 |
| Jul 03 2020 |
6140 |
456.86 |
| Jul 03 2020 |
6543 |
433.2 |
| Jun 26 2020 |
1467 |
374.34 |
| Jun 26 2020 |
6580 |
456.86 |
| Jun 26 2020 |
6911 |
433.2 |
| Jun 19 2020 |
1521 |
374.34 |
| Jun 19 2020 |
6775 |
456.86 |
| Jun 19 2020 |
7201 |
433.2 |
| Jun 12 2020 |
1578 |
374.34 |
| Jun 12 2020 |
7023 |
456.86 |
| Jun 12 2020 |
7407 |
433.2 |
| Jun 05 2020 |
1608 |
374.34 |
| Jun 05 2020 |
6889 |
450.96 |
| Jun 05 2020 |
7339 |
430.49 |
| May 29 2020 |
1684 |
374.34 |
| May 29 2020 |
6702 |
444.67 |
| May 29 2020 |
7580 |
430.49 |
| May 22 2020 |
1770 |
374.34 |
| May 22 2020 |
6958 |
444.67 |
| May 22 2020 |
7870 |
430.49 |
| May 15 2020 |
1839 |
374.34 |
| May 15 2020 |
7114 |
444.67 |
| May 15 2020 |
8130 |
430.49 |
| May 08 2020 |
1885 |
374.34 |
| May 08 2020 |
7277 |
444.67 |
| May 08 2020 |
8316 |
430.49 |
| May 01 2020 |
2026 |
374.34 |
| May 01 2020 |
7631 |
444.67 |
| May 01 2020 |
8803 |
430.49 |
| Apr 24 2020 |
2117 |
374.34 |
| Apr 24 2020 |
7895 |
444.67 |
| Apr 24 2020 |
9363 |
430.49 |
| Apr 17 2020 |
2248 |
374.34 |
| Apr 17 2020 |
7939 |
444.67 |
| Apr 17 2020 |
9598 |
430.49 |
| Apr 10 2020 |
2323 |
374.34 |
| Apr 10 2020 |
8121 |
444.67 |
| Apr 10 2020 |
9809 |
430.49 |
| Apr 03 2020 |
2445 |
374.34 |
| Apr 03 2020 |
8320 |
444.67 |
| Apr 03 2020 |
10097 |
430.49 |
| Mar 27 2020 |
2577 |
374.34 |
| Mar 27 2020 |
8485 |
444.67 |
| Mar 27 2020 |
10402 |
430.49 |
| Mar 20 2020 |
2639 |
374.34 |
| Mar 20 2020 |
8617 |
444.67 |
| Mar 20 2020 |
10543 |
430.49 |
| Mar 13 2020 |
2723 |
374.34 |
| Mar 13 2020 |
8673 |
444.67 |
| Mar 13 2020 |
10691 |
430.49 |
| Mar 06 2020 |
2767 |
374.34 |
| Mar 06 2020 |
7593 |
433.19 |
| Mar 06 2020 |
9108 |
417.92 |
| Feb 28 2020 |
2831 |
374.34 |
| Feb 28 2020 |
7578 |
433.19 |
| Feb 28 2020 |
9153 |
417.92 |
| Feb 21 2020 |
2810 |
374.34 |
| Feb 21 2020 |
7480 |
433.19 |
| Feb 21 2020 |
9029 |
417.92 |
| Feb 14 2020 |
2816 |
374.34 |
| Feb 14 2020 |
7510 |
433.19 |
| Feb 14 2020 |
9059 |
417.92 |
| Feb 07 2020 |
2813 |
374.34 |
| Feb 07 2020 |
7457 |
433.19 |
| Feb 07 2020 |
9007 |
417.92 |
| Jan 31 2020 |
2833 |
374.34 |
| Jan 31 2020 |
7471 |
433.19 |
| Jan 31 2020 |
9029 |
417.92 |
| Jan 24 2020 |
2836 |
374.34 |
| Jan 24 2020 |
7491 |
433.19 |
| Jan 24 2020 |
9022 |
417.92 |
| Jan 17 2020 |
2844 |
374.34 |
| Jan 17 2020 |
7437 |
433.19 |
| Jan 17 2020 |
8989 |
417.92 |
| Jan 10 2020 |
2844 |
374.34 |
| Jan 10 2020 |
7434 |
433.19 |
| Jan 10 2020 |
8988 |
417.92 |
| Jan 03 2020 |
2845 |
374.34 |
| Jan 03 2020 |
7440 |
433.19 |
| Jan 03 2020 |
8992 |
417.92 |
| Dec 27 2019 |
2845 |
374.34 |
| Dec 27 2019 |
7437 |
433.19 |
| Dec 27 2019 |
8989 |
417.92 |
| Dec 20 2019 |
2845 |
374.34 |
| Dec 20 2019 |
7437 |
433.19 |
| Dec 20 2019 |
8989 |
417.92 |
| Dec 13 2019 |
2845 |
374.34 |
| Dec 13 2019 |
7437 |
433.19 |
| Dec 13 2019 |
8991 |
417.92 |
| Dec 06 2019 |
2845 |
374.34 |
| Dec 06 2019 |
7431 |
433.19 |
| Dec 06 2019 |
8981 |
417.92 |
| Nov 29 2019 |
2845 |
374.34 |
| Nov 29 2019 |
7412 |
433.19 |
| Nov 29 2019 |
8984 |
417.92 |
| Nov 22 2019 |
2845 |
374.34 |
| Nov 22 2019 |
7412 |
433.19 |
| Nov 22 2019 |
8984 |
417.92 |
| Nov 15 2019 |
2845 |
374.34 |
| Nov 15 2019 |
7413 |
433.19 |
| Nov 15 2019 |
8989 |
417.92 |
| Nov 08 2019 |
2840 |
374.34 |
| Nov 08 2019 |
7418 |
433.19 |
| Nov 08 2019 |
8955 |
417.92 |
| Nov 01 2019 |
2772 |
374.34 |
| Nov 01 2019 |
7418 |
433.19 |
| Nov 01 2019 |
8836 |
417.92 |
| Oct 25 2019 |
2772 |
374.34 |
| Oct 25 2019 |
7434 |
433.19 |
| Oct 25 2019 |
8848 |
417.92 |
| Oct 18 2019 |
2782 |
374.34 |
| Oct 18 2019 |
7434 |
433.19 |
| Oct 18 2019 |
8860 |
417.92 |
| Oct 11 2019 |
2779 |
374.34 |
| Oct 11 2019 |
7435 |
433.19 |
| Oct 11 2019 |
8863 |
417.92 |
| Oct 04 2019 |
2786 |
374.34 |
| Oct 04 2019 |
7446 |
433.19 |
| Oct 04 2019 |
8858 |
417.92 |
| Sep 27 2019 |
2785 |
374.34 |
| Sep 27 2019 |
7440 |
433.19 |
| Sep 27 2019 |
8947 |
417.92 |
| Sep 20 2019 |
2785 |
374.34 |
| Sep 20 2019 |
7449 |
433.19 |
| Sep 20 2019 |
8952 |
417.92 |
| Sep 13 2019 |
2801 |
374.34 |
| Sep 13 2019 |
7418 |
433.19 |
| Sep 13 2019 |
8960 |
417.92 |
| Sep 06 2019 |
8077 |
439.99 |
| Sep 06 2019 |
12038 |
439.99 |
| Aug 30 2019 |
8168 |
439.99 |
| Aug 30 2019 |
12104 |
439.99 |
| Aug 23 2019 |
8241 |
439.99 |
| Aug 23 2019 |
12248 |
439.99 |
| Aug 16 2019 |
8287 |
439.99 |
| Aug 16 2019 |
12238 |
439.99 |
| Aug 09 2019 |
8315 |
439.99 |
| Aug 09 2019 |
12264 |
439.99 |
| Aug 02 2019 |
8382 |
439.99 |
| Aug 02 2019 |
12359 |
439.99 |
| Jul 26 2019 |
8440 |
439.99 |
| Jul 26 2019 |
12432 |
439.99 |
| Jul 19 2019 |
8430 |
439.99 |
| Jul 19 2019 |
12496 |
439.99 |
| Jul 12 2019 |
8612 |
439.99 |
| Jul 12 2019 |
12637 |
439.99 |
| Jul 05 2019 |
8914 |
439.99 |
| Jul 05 2019 |
12939 |
439.99 |
| Jun 28 2019 |
9044 |
439.99 |
| Jun 28 2019 |
13101 |
439.99 |
| Jun 21 2019 |
9002 |
439.99 |
| Jun 21 2019 |
12989 |
439.99 |
| Jun 14 2019 |
8590 |
434.71 |
| Jun 14 2019 |
12341 |
434.71 |
| Jun 07 2019 |
8730 |
434.71 |
| Jun 07 2019 |
12489 |
434.71 |
| May 31 2019 |
11038 |
456.54 |
| May 31 2019 |
15638 |
456.54 |
| May 24 2019 |
10705 |
453.31 |
| May 24 2019 |
15250 |
453.31 |
| May 17 2019 |
10770 |
453.31 |
| May 17 2019 |
15258 |
453.31 |
| May 10 2019 |
10749 |
453.31 |
| May 10 2019 |
15193 |
453.31 |
| May 03 2019 |
10751 |
453.31 |
| May 03 2019 |
15237 |
453.31 |
| Apr 26 2019 |
10741 |
453.31 |
| Apr 26 2019 |
14905 |
453.31 |
| Apr 19 2019 |
10867 |
453.31 |
| Apr 19 2019 |
14863 |
453.31 |
| Apr 18 2019 |
10880 |
453.31 |
| Apr 12 2019 |
11041 |
453.31 |
| Apr 12 2019 |
14923 |
453.31 |
| Apr 05 2019 |
10792 |
453.31 |
| Apr 05 2019 |
14512 |
453.31 |
| Mar 29 2019 |
11332 |
459.99 |
| Mar 29 2019 |
15238 |
459.99 |
| Mar 22 2019 |
11196 |
459.99 |
| Mar 22 2019 |
15053 |
459.99 |
| Mar 15 2019 |
10894 |
457.61 |
| Mar 15 2019 |
14757 |
457.61 |
| Mar 08 2019 |
10829 |
457.61 |
| Mar 08 2019 |
14556 |
457.61 |
| Mar 01 2019 |
10845 |
457.61 |
| Mar 01 2019 |
14624 |
457.61 |
| Feb 22 2019 |
10869 |
457.61 |
| Feb 22 2019 |
14677 |
457.61 |
| Feb 15 2019 |
10784 |
457.61 |
| Feb 15 2019 |
14541 |
457.61 |
| Feb 08 2019 |
10663 |
457.61 |
| Feb 08 2019 |
14394 |
457.61 |
| Feb 01 2019 |
10691 |
457.61 |
| Feb 01 2019 |
14399 |
457.61 |
| Jan 25 2019 |
10725 |
457.61 |
| Jan 25 2019 |
14455 |
457.61 |
| Jan 18 2019 |
10745 |
457.61 |
| Jan 18 2019 |
14497 |
457.61 |
| Jan 11 2019 |
10735 |
457.61 |
| Jan 11 2019 |
14487 |
457.61 |
| Jan 04 2019 |
10748 |
457.61 |
| Jan 04 2019 |
14492 |
457.61 |
| Dec 28 2018 |
10748 |
457.61 |
| Dec 28 2018 |
14492 |
457.61 |
| Dec 21 2018 |
10748 |
457.61 |
| Dec 21 2018 |
14492 |
457.61 |
| Dec 14 2018 |
10748 |
457.61 |
| Dec 14 2018 |
14492 |
457.61 |
| Dec 07 2018 |
10741 |
457.61 |
| Dec 07 2018 |
14486 |
457.61 |
| Nov 30 2018 |
10741 |
457.61 |
| Nov 30 2018 |
14486 |
457.61 |
| Nov 23 2018 |
10741 |
457.61 |
| Nov 23 2018 |
14486 |
457.61 |
| Nov 16 2018 |
10741 |
457.61 |
| Nov 16 2018 |
14486 |
457.61 |
| Nov 09 2018 |
10741 |
457.61 |
| Nov 09 2018 |
14487 |
457.61 |
| Nov 02 2018 |
10741 |
457.61 |
| Nov 02 2018 |
14457 |
457.61 |
| Oct 26 2018 |
10741 |
457.61 |
| Oct 26 2018 |
14454 |
457.61 |
| Oct 19 2018 |
10741 |
457.61 |
| Oct 19 2018 |
14467 |
457.61 |
| Oct 12 2018 |
10711 |
457.61 |
| Oct 12 2018 |
14414 |
457.61 |
| Oct 05 2018 |
10688 |
457.61 |
| Oct 05 2018 |
14536 |
457.61 |
| Sep 28 2018 |
10702 |
457.61 |
| Sep 28 2018 |
14188 |
457.61 |
| Sep 21 2018 |
10676 |
457.61 |
| Sep 21 2018 |
14165 |
457.61 |
| Sep 14 2018 |
10727 |
457.61 |
| Sep 14 2018 |
14201 |
457.61 |
| Sep 07 2018 |
10832 |
457.61 |
| Sep 07 2018 |
14464 |
457.61 |
| Aug 31 2018 |
10939 |
457.61 |
| Aug 31 2018 |
14562 |
457.61 |
| Aug 24 2018 |
10863 |
457.61 |
| Aug 24 2018 |
14585 |
457.61 |
| Aug 17 2018 |
11031 |
457.61 |
| Aug 17 2018 |
14750 |
457.61 |
| Aug 10 2018 |
11040 |
457.61 |
| Aug 10 2018 |
14846 |
457.61 |
| Aug 03 2018 |
11125 |
457.61 |
| Aug 03 2018 |
14981 |
457.61 |
| Jul 27 2018 |
11114 |
457.61 |
| Jul 27 2018 |
15037 |
457.61 |
| Jul 20 2018 |
11273 |
457.61 |
| Jul 20 2018 |
15248 |
457.61 |
| Jul 13 2018 |
11112 |
457.61 |
| Jul 13 2018 |
15095 |
457.61 |
| Jul 06 2018 |
11066 |
457.61 |
| Jul 06 2018 |
14858 |
457.61 |
| Jun 29 2018 |
11077 |
457.61 |
| Jun 29 2018 |
14882 |
457.61 |
| Jun 22 2018 |
11344 |
457.61 |
| Jun 22 2018 |
15171 |
457.61 |
| Jun 15 2018 |
11302 |
457.61 |
| Jun 15 2018 |
15170 |
457.61 |
| Jun 08 2018 |
11423 |
457.61 |
| Jun 08 2018 |
15346 |
457.61 |
| Jun 01 2018 |
10151 |
443.98 |
| Jun 01 2018 |
13815 |
443.98 |
| May 25 2018 |
10246 |
443.98 |
| May 25 2018 |
14015 |
443.98 |
| May 18 2018 |
10282 |
443.98 |
| May 18 2018 |
14079 |
443.98 |
| May 11 2018 |
10234 |
443.98 |
| May 11 2018 |
14165 |
443.98 |
| May 04 2018 |
10437 |
443.98 |
| May 04 2018 |
14359 |
443.98 |
| Apr 27 2018 |
10456 |
443.98 |
| Apr 27 2018 |
14298 |
443.98 |
| Apr 20 2018 |
10540 |
443.98 |
| Apr 20 2018 |
14373 |
443.98 |
| Apr 13 2018 |
10527 |
443.98 |
| Apr 13 2018 |
14323 |
443.98 |
| Feb 02 2018 |
11206 |
447.55 |
| Feb 02 2018 |
15282 |
447.55 |
| Jan 26 2018 |
11253 |
447.55 |
| Jan 26 2018 |
15314 |
447.55 |
| Jan 19 2018 |
11258 |
447.55 |
| Jan 19 2018 |
15326 |
447.55 |
| Jan 12 2018 |
11278 |
447.55 |
| Jan 12 2018 |
15328 |
447.55 |
| Jan 05 2018 |
11278 |
447.55 |
| Jan 05 2018 |
15350 |
447.55 |
| Dec 29 2017 |
11278 |
447.55 |
| Dec 29 2017 |
15350 |
447.55 |
| Dec 22 2017 |
11278 |
447.55 |
| Dec 22 2017 |
15352 |
447.55 |
| Dec 15 2017 |
11278 |
447.55 |
| Dec 15 2017 |
15349 |
447.55 |
| Dec 08 2017 |
11278 |
447.55 |
| Dec 08 2017 |
15349 |
447.55 |
| Dec 01 2017 |
11278 |
447.55 |
| Dec 01 2017 |
15349 |
447.55 |
| Nov 24 2017 |
11278 |
447.55 |
| Nov 24 2017 |
15349 |
447.55 |
| Nov 17 2017 |
11279 |
447.55 |
| Nov 17 2017 |
15349 |
447.55 |
| Nov 10 2017 |
11295 |
447.55 |
| Nov 10 2017 |
15355 |
447.55 |
| Nov 03 2017 |
11295 |
447.55 |
| Nov 03 2017 |
15356 |
447.55 |
| Oct 27 2017 |
11332 |
447.55 |
| Oct 27 2017 |
15393 |
447.55 |
| Oct 20 2017 |
11261 |
447.55 |
| Oct 20 2017 |
15341 |
447.55 |
| Oct 13 2017 |
11296 |
447.55 |
| Oct 13 2017 |
15364 |
447.55 |
| Oct 06 2017 |
11294 |
447.55 |
| Oct 06 2017 |
15360 |
447.55 |
| Sep 29 2017 |
11292 |
447.55 |
| Sep 29 2017 |
15275 |
447.55 |
| Sep 22 2017 |
11458 |
447.55 |
| Sep 22 2017 |
15414 |
447.55 |
| Sep 15 2017 |
11472 |
447.55 |
| Sep 15 2017 |
15489 |
447.55 |
| Sep 08 2017 |
11423 |
447.55 |
| Sep 08 2017 |
15605 |
447.55 |
| Sep 01 2017 |
11452 |
447.55 |
| Sep 01 2017 |
15661 |
447.55 |
| Aug 25 2017 |
11821 |
447.55 |
| Aug 25 2017 |
16026 |
447.55 |
| Aug 18 2017 |
11862 |
447.55 |
| Aug 18 2017 |
16129 |
447.55 |
| Aug 11 2017 |
11910 |
447.55 |
| Aug 11 2017 |
16168 |
447.55 |
| Aug 04 2017 |
11990 |
447.55 |
| Aug 04 2017 |
11075 |
443.19 |
| Aug 04 2017 |
15909 |
444.28 |
| Jul 28 2017 |
12077 |
447.55 |
| Jul 28 2017 |
11127 |
443.19 |
| Jul 28 2017 |
16027 |
444.28 |
| Jul 21 2017 |
12154 |
447.55 |
| Jul 21 2017 |
11210 |
443.19 |
| Jul 21 2017 |
16168 |
444.28 |
| Jul 14 2017 |
12225 |
447.55 |
| Jul 14 2017 |
11293 |
443.19 |
| Jul 14 2017 |
16236 |
444.28 |
| Jul 07 2017 |
12272 |
447.55 |
| Jul 07 2017 |
11362 |
443.19 |
| Jul 07 2017 |
16294 |
444.28 |
| Jun 30 2017 |
12317 |
447.55 |
| Jun 30 2017 |
11433 |
443.19 |
| Jun 30 2017 |
16337 |
444.28 |
| Jun 23 2017 |
12489 |
447.55 |
| Jun 23 2017 |
12471 |
443.19 |
| Jun 23 2017 |
16465 |
444.28 |
| Jun 16 2017 |
12499 |
447.55 |
| Jun 16 2017 |
12538 |
443.19 |
| Jun 16 2017 |
16447 |
444.28 |
| Jun 09 2017 |
12368 |
447.55 |
| Jun 09 2017 |
13158 |
448.35 |
| Jun 09 2017 |
16086 |
442.55 |
| Jun 02 2017 |
12684 |
447.55 |
| Jun 02 2017 |
13191 |
448.35 |
| Jun 02 2017 |
16355 |
442.55 |
| May 26 2017 |
12741 |
447.55 |
| May 26 2017 |
11501 |
431.19 |
| May 26 2017 |
14592 |
429.48 |
| May 19 2017 |
13069 |
447.55 |
| May 19 2017 |
11519 |
431.19 |
| May 19 2017 |
14757 |
429.48 |
| May 12 2017 |
13143 |
447.55 |
| May 12 2017 |
11691 |
431.19 |
| May 12 2017 |
14863 |
429.48 |
| May 05 2017 |
13166 |
447.55 |
| May 05 2017 |
11701 |
431.19 |
| May 05 2017 |
14847 |
429.48 |
| Apr 28 2017 |
13053 |
447.55 |
| Apr 28 2017 |
11489 |
431.19 |
| Apr 28 2017 |
14660 |
429.48 |
| Apr 21 2017 |
13257 |
447.55 |
| Apr 21 2017 |
11699 |
431.19 |
| Apr 21 2017 |
14831 |
429.48 |
| Apr 14 2017 |
13399 |
447.55 |
| Apr 14 2017 |
11768 |
431.19 |
| Apr 14 2017 |
14848 |
429.48 |
| Apr 07 2017 |
13263 |
447.55 |
| Apr 07 2017 |
11872 |
431.19 |
| Apr 07 2017 |
14612 |
429.48 |
| Mar 31 2017 |
13262 |
447.55 |
| Mar 31 2017 |
12161 |
431.19 |
| Mar 31 2017 |
14841 |
429.48 |
| Mar 24 2017 |
13026 |
447.55 |
| Mar 24 2017 |
12025 |
431.19 |
| Mar 24 2017 |
14634 |
429.48 |
| Mar 17 2017 |
13202 |
447.55 |
| Mar 17 2017 |
12135 |
431.19 |
| Mar 17 2017 |
14753 |
429.48 |
| Mar 10 2017 |
13196 |
447.55 |
| Mar 10 2017 |
12276 |
431.19 |
| Mar 10 2017 |
14837 |
429.48 |
| Mar 03 2017 |
13112 |
447.55 |
| Mar 03 2017 |
12193 |
431.19 |
| Mar 03 2017 |
14785 |
429.48 |
| Feb 24 2017 |
13212 |
447.55 |
| Feb 24 2017 |
12142 |
431.19 |
| Feb 24 2017 |
14793 |
429.48 |
| Feb 17 2017 |
13220 |
447.55 |
| Feb 17 2017 |
11981 |
431.19 |
| Feb 17 2017 |
14848 |
429.48 |
| Feb 10 2017 |
13365 |
447.55 |
| Feb 10 2017 |
12029 |
431.19 |
| Feb 10 2017 |
14941 |
429.48 |
| Feb 03 2017 |
12026 |
431.19 |
| Feb 03 2017 |
15172 |
431.19 |
| Jan 27 2017 |
12054 |
431.19 |
| Jan 27 2017 |
15180 |
431.19 |
| Jan 20 2017 |
12027 |
431.19 |
| Jan 20 2017 |
15133 |
431.19 |
| Jan 13 2017 |
12036 |
431.19 |
| Jan 13 2017 |
15118 |
431.19 |
| Jan 06 2017 |
12045 |
431.19 |
| Jan 06 2017 |
15124 |
431.19 |
| Dec 30 2016 |
12048 |
431.19 |
| Dec 30 2016 |
15126 |
431.19 |
| Dec 23 2016 |
12048 |
431.19 |
| Dec 23 2016 |
15126 |
431.19 |
| Dec 16 2016 |
12043 |
431.19 |
| Dec 16 2016 |
15121 |
431.19 |
| Dec 09 2016 |
12045 |
431.19 |
| Dec 09 2016 |
15119 |
431.19 |
| Dec 02 2016 |
12045 |
431.19 |
| Dec 02 2016 |
15120 |
431.19 |
| Nov 25 2016 |
12041 |
431.19 |
| Nov 25 2016 |
15116 |
431.19 |
| Nov 18 2016 |
12041 |
431.19 |
| Nov 18 2016 |
15116 |
431.19 |
| Nov 11 2016 |
12041 |
431.19 |
| Nov 11 2016 |
15113 |
431.19 |
| Nov 04 2016 |
12041 |
431.19 |
| Nov 04 2016 |
15113 |
431.19 |
| Oct 28 2016 |
12042 |
431.19 |
| Oct 28 2016 |
15134 |
431.19 |
| Oct 21 2016 |
12044 |
431.19 |
| Oct 21 2016 |
15142 |
431.19 |
| Oct 14 2016 |
12009 |
431.19 |
| Oct 14 2016 |
15141 |
431.19 |
| Oct 07 2016 |
12026 |
431.19 |
| Oct 07 2016 |
15153 |
431.19 |
| Sep 30 2016 |
12048 |
431.19 |
| Sep 30 2016 |
15164 |
431.19 |
| Sep 23 2016 |
12049 |
431.19 |
| Sep 23 2016 |
15062 |
431.19 |
| Sep 16 2016 |
12106 |
431.19 |
| Sep 16 2016 |
15084 |
431.19 |
| Sep 09 2016 |
12182 |
431.19 |
| Sep 09 2016 |
15152 |
431.19 |
| Sep 02 2016 |
12353 |
431.19 |
| Sep 02 2016 |
15311 |
431.19 |
| Aug 26 2016 |
12402 |
431.19 |
| Aug 26 2016 |
15076 |
431.19 |
| Aug 19 2016 |
11963 |
426.49 |
| Aug 19 2016 |
14366 |
426.01 |
| Aug 12 2016 |
13270 |
437.64 |
| Aug 12 2016 |
17465 |
437.64 |
| Aug 05 2016 |
13224 |
437.64 |
| Aug 05 2016 |
17575 |
437.64 |
| Jul 29 2016 |
13252 |
437.64 |
| Jul 29 2016 |
17711 |
437.64 |
| Jul 22 2016 |
13449 |
437.64 |
| Jul 22 2016 |
17911 |
437.64 |
| Jun 22 2016 |
13763 |
437.64 |
| Jun 22 2016 |
18905 |
437.64 |
| Jun 15 2016 |
14040 |
453.1 |
| Jun 15 2016 |
13841 |
437.64 |
| Jun 15 2016 |
16723 |
421.9 |
| Jun 08 2016 |
12408 |
437.62 |
| Jun 08 2016 |
12330 |
422.73 |
| Jun 08 2016 |
13587 |
400.35 |
| Jun 01 2016 |
12472 |
437.62 |
| Jun 01 2016 |
11564 |
414.91 |
| Jun 01 2016 |
13732 |
399.7 |
| May 25 2016 |
10444 |
418.84 |
| May 25 2016 |
10816 |
408.43 |
| May 25 2016 |
12756 |
393.02 |
| May 18 2016 |
10168 |
415.23 |
| May 18 2016 |
10927 |
408.43 |
| May 18 2016 |
12838 |
393.02 |
| May 11 2016 |
7646 |
392 |
| May 11 2016 |
10359 |
403.7 |
| May 11 2016 |
13066 |
394.97 |
| May 04 2016 |
7625 |
392 |
| May 04 2016 |
8939 |
390.76 |
| May 04 2016 |
12771 |
393.02 |
| Apr 27 2016 |
7813 |
392 |
| Apr 27 2016 |
9183 |
390.76 |
| Apr 27 2016 |
13032 |
393.02 |
| Apr 20 2016 |
7848 |
392 |
| Apr 20 2016 |
9220 |
390.76 |
| Apr 20 2016 |
13111 |
393.02 |
| Apr 13 2016 |
7680 |
388.09 |
| Apr 13 2016 |
9159 |
390.76 |
| Apr 13 2016 |
13051 |
393.02 |
| Apr 06 2016 |
6662 |
375.7 |
| Apr 06 2016 |
9147 |
390.76 |
| Apr 06 2016 |
13134 |
393.02 |
| Mar 30 2016 |
6581 |
375.7 |
| Mar 30 2016 |
9064 |
390.76 |
| Mar 30 2016 |
13028 |
393.02 |
| Mar 23 2016 |
6737 |
375.7 |
| Mar 23 2016 |
9076 |
390.76 |
| Mar 23 2016 |
13174 |
393.02 |
| Mar 16 2016 |
6803 |
375.7 |
| Mar 16 2016 |
8959 |
390.76 |
| Mar 16 2016 |
13100 |
393.02 |
| Mar 09 2016 |
6803 |
375.7 |
| Mar 09 2016 |
8939 |
390.76 |
| Mar 09 2016 |
13145 |
393.02 |
| Mar 02 2016 |
6764 |
375.7 |
| Mar 02 2016 |
8920 |
390.76 |
| Mar 02 2016 |
13071 |
393.02 |
| Feb 24 2016 |
6779 |
375.7 |
| Feb 24 2016 |
8872 |
390.76 |
| Feb 24 2016 |
13070 |
393.02 |
| Feb 17 2016 |
6869 |
375.7 |
| Feb 17 2016 |
8915 |
390.76 |
| Feb 17 2016 |
13202 |
393.02 |
| Feb 10 2016 |
6881 |
375.7 |
| Feb 10 2016 |
8949 |
390.76 |
| Feb 10 2016 |
13215 |
393.02 |
| Feb 03 2016 |
6925 |
375.7 |
| Feb 03 2016 |
8966 |
390.76 |
| Feb 03 2016 |
13240 |
393.02 |
| Jan 27 2016 |
6942 |
375.7 |
| Jan 27 2016 |
8959 |
390.76 |
| Jan 27 2016 |
13244 |
393.02 |
| Jan 20 2016 |
6937 |
375.7 |
| Jan 20 2016 |
8980 |
390.76 |
| Jan 20 2016 |
13250 |
393.02 |
| Jan 13 2016 |
6938 |
375.7 |
| Jan 13 2016 |
8991 |
390.76 |
| Jan 13 2016 |
13267 |
393.02 |
| Jan 06 2016 |
6938 |
375.7 |
| Jan 06 2016 |
9002 |
390.76 |
| Jan 06 2016 |
13275 |
393.02 |
| Dec 30 2015 |
6938 |
375.7 |
| Dec 30 2015 |
9000 |
390.76 |
| Dec 30 2015 |
13271 |
393.02 |
| Dec 23 2015 |
6938 |
375.7 |
| Dec 23 2015 |
9000 |
390.76 |
| Dec 23 2015 |
13271 |
393.02 |
| Dec 16 2015 |
6938 |
375.7 |
| Dec 16 2015 |
9000 |
390.76 |
| Dec 16 2015 |
13271 |
393.02 |
| Dec 09 2015 |
6938 |
375.7 |
| Dec 09 2015 |
9010 |
390.76 |
| Dec 09 2015 |
13277 |
393.02 |
| Dec 02 2015 |
6939 |
375.7 |
| Dec 02 2015 |
9011 |
390.76 |
| Dec 02 2015 |
13278 |
393.02 |
| Nov 25 2015 |
6939 |
375.7 |
| Nov 25 2015 |
9011 |
390.76 |
| Nov 25 2015 |
13279 |
393.02 |
| Nov 18 2015 |
6939 |
375.7 |
| Nov 18 2015 |
9011 |
390.76 |
| Nov 18 2015 |
13279 |
393.02 |
| Nov 11 2015 |
6932 |
375.7 |
| Nov 11 2015 |
9011 |
390.76 |
| Nov 11 2015 |
13275 |
393.02 |
| Nov 04 2015 |
6932 |
375.7 |
| Nov 04 2015 |
9011 |
390.76 |
| Nov 04 2015 |
13275 |
393.02 |
| Oct 28 2015 |
6933 |
375.7 |
| Oct 28 2015 |
9000 |
390.76 |
| Oct 28 2015 |
13259 |
393.02 |
| Oct 21 2015 |
6921 |
375.7 |
| Oct 21 2015 |
9011 |
390.76 |
| Oct 21 2015 |
13246 |
393.02 |
| Oct 14 2015 |
6924 |
375.7 |
| Oct 14 2015 |
9022 |
390.76 |
| Oct 14 2015 |
13253 |
393.02 |
| Oct 07 2015 |
6926 |
375.7 |
| Oct 07 2015 |
9009 |
390.76 |
| Oct 07 2015 |
13262 |
393.02 |
| Sep 30 2015 |
6931 |
375.7 |
| Sep 30 2015 |
9013 |
390.76 |
| Sep 30 2015 |
13275 |
393.02 |
| Sep 23 2015 |
6977 |
375.7 |
| Sep 23 2015 |
9020 |
390.76 |
| Sep 23 2015 |
13322 |
393.02 |
| Sep 16 2015 |
6922 |
375.7 |
| Sep 16 2015 |
9009 |
390.76 |
| Sep 16 2015 |
13276 |
393.02 |
| Sep 09 2015 |
6904 |
375.7 |
| Sep 09 2015 |
9032 |
390.76 |
| Sep 09 2015 |
13258 |
393.02 |
| Sep 02 2015 |
6957 |
375.7 |
| Sep 02 2015 |
8096 |
381.79 |
| Sep 02 2015 |
13255 |
393.02 |
| Aug 26 2015 |
7069 |
375.7 |
| Aug 26 2015 |
8268 |
381.79 |
| Aug 26 2015 |
13410 |
393.02 |
| Aug 19 2015 |
7261 |
375.7 |
| Aug 19 2015 |
8273 |
381.79 |
| Aug 19 2015 |
12035 |
382.39 |
| Aug 12 2015 |
7262 |
375.7 |
| Aug 12 2015 |
8331 |
381.79 |
| Aug 12 2015 |
12079 |
382.39 |
| Aug 05 2015 |
7337 |
375.7 |
| Aug 05 2015 |
8313 |
381.79 |
| Aug 05 2015 |
12099 |
382.39 |
| Jul 29 2015 |
7373 |
375.7 |
| Jul 29 2015 |
8406 |
381.79 |
| Jul 29 2015 |
12270 |
382.39 |
| Jul 22 2015 |
7362 |
375.7 |
| Jul 22 2015 |
8374 |
381.79 |
| Jul 22 2015 |
12281 |
382.39 |
| Jul 15 2015 |
7539 |
375.7 |
| Jul 15 2015 |
8495 |
381.79 |
| Jul 15 2015 |
12407 |
382.39 |
| Jul 08 2015 |
8774 |
438.37 |
| Jul 08 2015 |
7589 |
375.7 |
| Jul 08 2015 |
8550 |
381.79 |
| Jul 08 2015 |
12542 |
382.39 |
| Jul 01 2015 |
8865 |
438.37 |
| Jul 01 2015 |
7631 |
375.7 |
| Jul 01 2015 |
8620 |
381.79 |
| Jul 01 2015 |
12626 |
382.39 |
| Jun 24 2015 |
8859 |
438.37 |
| Jun 24 2015 |
7649 |
375.7 |
| Jun 24 2015 |
8688 |
381.79 |
| Jun 24 2015 |
12681 |
382.39 |
| Jun 17 2015 |
8790 |
438.37 |
| Jun 17 2015 |
6626 |
364.67 |
| Jun 17 2015 |
9456 |
389.31 |
| Jun 17 2015 |
13670 |
388.7 |
| Jun 10 2015 |
8843 |
438.37 |
| Jun 10 2015 |
6647 |
364.67 |
| Jun 10 2015 |
9497 |
389.31 |
| Jun 10 2015 |
13631 |
388.7 |
| Jun 03 2015 |
8773 |
438.37 |
| Jun 03 2015 |
6782 |
364.67 |
| Jun 03 2015 |
10276 |
396.52 |
| Jun 03 2015 |
11594 |
372.31 |
| May 27 2015 |
8644 |
438.37 |
| May 27 2015 |
6720 |
364.67 |
| May 27 2015 |
9646 |
390.36 |
| May 27 2015 |
11391 |
371.3 |
| May 20 2015 |
8637 |
438.37 |
| May 20 2015 |
6798 |
364.67 |
| May 20 2015 |
9699 |
390.36 |
| May 20 2015 |
11444 |
371.3 |
| May 13 2015 |
8638 |
438.37 |
| May 13 2015 |
6846 |
364.67 |
| May 13 2015 |
9705 |
390.36 |
| May 13 2015 |
11520 |
371.3 |
| May 06 2015 |
8141 |
438.37 |
| May 06 2015 |
6736 |
364.67 |
| May 06 2015 |
10760 |
404.25 |
| May 06 2015 |
10039 |
361.14 |
| Apr 29 2015 |
8439 |
438.37 |
| Apr 29 2015 |
6837 |
364.67 |
| Apr 29 2015 |
10905 |
404.25 |
| Apr 29 2015 |
10122 |
361.14 |
| Apr 22 2015 |
8600 |
438.37 |
| Apr 22 2015 |
6927 |
364.67 |
| Apr 22 2015 |
10972 |
404.25 |
| Apr 22 2015 |
12942 |
382.45 |
| Apr 15 2015 |
8511 |
438.37 |
| Apr 15 2015 |
6910 |
364.67 |
| Apr 15 2015 |
10928 |
404.25 |
| Apr 15 2015 |
10239 |
361.14 |
| Apr 08 2015 |
8530 |
438.37 |
| Apr 08 2015 |
8357 |
380.08 |
| Apr 08 2015 |
11078 |
404.25 |
| Apr 08 2015 |
12311 |
377.04 |
| Apr 01 2015 |
8471 |
438.37 |
| Apr 01 2015 |
8126 |
377.2 |
| Apr 01 2015 |
11206 |
404.25 |
| Apr 01 2015 |
10949 |
365.28 |
| Mar 25 2015 |
8387 |
438.37 |
| Mar 25 2015 |
7815 |
377.2 |
| Mar 25 2015 |
9914 |
392.56 |
| Mar 25 2015 |
10649 |
365.28 |
| Mar 18 2015 |
8000 |
438.37 |
| Mar 18 2015 |
7592 |
377.2 |
| Mar 18 2015 |
9794 |
392.56 |
| Mar 18 2015 |
10463 |
365.28 |
| Mar 11 2015 |
8318 |
438.37 |
| Mar 11 2015 |
7784 |
377.2 |
| Mar 11 2015 |
9864 |
392.56 |
| Mar 11 2015 |
10832 |
365.28 |
| Mar 04 2015 |
8463 |
438.37 |
| Mar 04 2015 |
7910 |
377.2 |
| Mar 04 2015 |
10008 |
392.56 |
| Mar 04 2015 |
10939 |
365.28 |
| Feb 25 2015 |
8373 |
438.37 |
| Feb 25 2015 |
7950 |
377.2 |
| Feb 25 2015 |
9971 |
392.56 |
| Feb 25 2015 |
10966 |
365.28 |
| Feb 18 2015 |
8431 |
438.37 |
| Feb 18 2015 |
8020 |
377.2 |
| Feb 18 2015 |
10033 |
392.56 |
| Feb 18 2015 |
11044 |
365.28 |
| Feb 11 2015 |
8489 |
438.37 |
| Feb 11 2015 |
8054 |
377.2 |
| Feb 11 2015 |
10053 |
392.56 |
| Feb 11 2015 |
11052 |
365.28 |
| Feb 04 2015 |
8503 |
438.37 |
| Feb 04 2015 |
8084 |
377.2 |
| Feb 04 2015 |
10051 |
392.56 |
| Feb 04 2015 |
11063 |
365.28 |
| Jan 28 2015 |
8503 |
438.37 |
| Jan 28 2015 |
8082 |
377.2 |
| Jan 28 2015 |
10071 |
392.56 |
| Jan 28 2015 |
11068 |
365.28 |
| Jan 21 2015 |
8513 |
438.37 |
| Jan 21 2015 |
8096 |
377.2 |
| Jan 21 2015 |
10077 |
392.56 |
| Jan 21 2015 |
11078 |
365.28 |
| Jan 14 2015 |
8513 |
438.37 |
| Jan 14 2015 |
8108 |
377.2 |
| Jan 14 2015 |
10083 |
392.56 |
| Jan 14 2015 |
11097 |
365.28 |
| Jan 07 2015 |
8513 |
438.37 |
| Jan 07 2015 |
8108 |
377.2 |
| Jan 07 2015 |
10062 |
392.56 |
| Jan 07 2015 |
11085 |
365.28 |
| Dec 31 2014 |
8538 |
438.37 |
| Dec 31 2014 |
8108 |
377.2 |
| Dec 31 2014 |
10065 |
392.56 |
| Dec 31 2014 |
11084 |
365.28 |
| Dec 24 2014 |
8538 |
438.37 |
| Dec 24 2014 |
8108 |
377.2 |
| Dec 24 2014 |
10065 |
392.56 |
| Dec 24 2014 |
11084 |
365.28 |
| Dec 17 2014 |
8538 |
438.37 |
| Dec 17 2014 |
8108 |
377.2 |
| Dec 17 2014 |
10053 |
392.56 |
| Dec 17 2014 |
11078 |
365.28 |
| Dec 10 2014 |
8538 |
438.37 |
| Dec 10 2014 |
8108 |
377.2 |
| Dec 10 2014 |
10053 |
392.56 |
| Dec 10 2014 |
11078 |
365.28 |
| Dec 03 2014 |
8539 |
438.37 |
| Dec 03 2014 |
8108 |
377.2 |
| Dec 03 2014 |
10053 |
392.56 |
| Dec 03 2014 |
11078 |
365.28 |
| Nov 26 2014 |
8539 |
438.37 |
| Nov 26 2014 |
8108 |
377.2 |
| Nov 26 2014 |
10053 |
392.56 |
| Nov 26 2014 |
11078 |
365.28 |
| Nov 19 2014 |
8538 |
438.37 |
| Nov 19 2014 |
8108 |
377.2 |
| Nov 19 2014 |
10053 |
392.56 |
| Nov 19 2014 |
11078 |
365.28 |
| Nov 12 2014 |
8538 |
438.37 |
| Nov 12 2014 |
8108 |
377.2 |
| Nov 12 2014 |
10053 |
392.56 |
| Nov 12 2014 |
11078 |
365.28 |
| Nov 05 2014 |
8538 |
438.37 |
| Nov 05 2014 |
8108 |
377.2 |
| Nov 05 2014 |
10053 |
392.56 |
| Nov 05 2014 |
11078 |
365.28 |
| Oct 29 2014 |
8538 |
438.37 |
| Oct 29 2014 |
8106 |
377.2 |
| Oct 29 2014 |
10053 |
392.56 |
| Oct 29 2014 |
11077 |
365.28 |
| Oct 22 2014 |
8520 |
438.37 |
| Oct 22 2014 |
8098 |
377.2 |
| Oct 22 2014 |
10027 |
392.56 |
| Oct 22 2014 |
11092 |
365.28 |
| Oct 15 2014 |
8515 |
438.37 |
| Oct 15 2014 |
8074 |
377.2 |
| Oct 15 2014 |
10006 |
392.56 |
| Oct 15 2014 |
11069 |
365.28 |
| Oct 08 2014 |
8508 |
438.37 |
| Oct 08 2014 |
8079 |
377.2 |
| Oct 08 2014 |
9990 |
392.56 |
| Oct 08 2014 |
11071 |
365.28 |
| Oct 01 2014 |
8517 |
438.37 |
| Oct 01 2014 |
8085 |
377.2 |
| Oct 01 2014 |
10003 |
392.56 |
| Oct 01 2014 |
11083 |
365.28 |
| Sep 24 2014 |
8489 |
438.37 |
| Sep 24 2014 |
8116 |
377.2 |
| Sep 24 2014 |
9982 |
392.56 |
| Sep 24 2014 |
11075 |
365.28 |
| Sep 17 2014 |
8456 |
438.37 |
| Sep 17 2014 |
8062 |
377.2 |
| Sep 17 2014 |
10040 |
392.56 |
| Sep 17 2014 |
11076 |
365.28 |
| Sep 10 2014 |
8470 |
438.37 |
| Sep 10 2014 |
8076 |
377.2 |
| Sep 10 2014 |
9956 |
392.56 |
| Sep 10 2014 |
11087 |
365.28 |
| Sep 03 2014 |
8484 |
438.37 |
| Sep 03 2014 |
8092 |
377.2 |
| Sep 03 2014 |
11412 |
407.55 |
| Sep 03 2014 |
11385 |
367.11 |
| Aug 27 2014 |
8332 |
438.37 |
| Aug 27 2014 |
8012 |
377.2 |
| Aug 27 2014 |
11499 |
407.55 |
| Aug 27 2014 |
11374 |
367.11 |
| Aug 20 2014 |
8299 |
438.37 |
| Aug 20 2014 |
10895 |
405.23 |
| Aug 20 2014 |
11457 |
407.55 |
| Aug 20 2014 |
21553 |
440.07 |
| Aug 13 2014 |
8294 |
438.37 |
| Aug 13 2014 |
10864 |
405.23 |
| Aug 13 2014 |
13222 |
425.66 |
| Aug 13 2014 |
22921 |
448.98 |
| Aug 06 2014 |
8229 |
438.37 |
| Aug 06 2014 |
11004 |
405.23 |
| Aug 06 2014 |
13273 |
425.66 |
| Aug 06 2014 |
21113 |
436.28 |
| Jul 30 2014 |
8349 |
438.37 |
| Jul 30 2014 |
11030 |
405.23 |
| Jul 30 2014 |
11967 |
411.73 |
| Jul 30 2014 |
18012 |
414 |
| Jul 23 2014 |
12371 |
418.49 |
| Jul 23 2014 |
11876 |
411.73 |
| Jul 23 2014 |
18784 |
420.43 |
| Jul 16 2014 |
12500 |
418.49 |
| Jul 16 2014 |
11873 |
411.73 |
| Jul 16 2014 |
16320 |
402.53 |
| Jul 09 2014 |
12537 |
418.49 |
| Jul 09 2014 |
12421 |
416.66 |
| Jul 09 2014 |
14548 |
389.98 |
| Jul 02 2014 |
12620 |
418.49 |
| Jul 02 2014 |
12542 |
416.66 |
| Jul 02 2014 |
14711 |
389.98 |
| Jun 25 2014 |
12719 |
418.49 |
| Jun 25 2014 |
12652 |
416.66 |
| Jun 25 2014 |
14710 |
389.98 |
| Jun 18 2014 |
12761 |
418.49 |
| Jun 18 2014 |
12752 |
416.66 |
| Jun 18 2014 |
14752 |
389.98 |
| Jun 11 2014 |
12665 |
418.14 |
| Jun 11 2014 |
13526 |
424.37 |
| Jun 11 2014 |
14904 |
389.98 |
| Jun 04 2014 |
12540 |
416.01 |
| Jun 04 2014 |
13794 |
424.37 |
| Jun 04 2014 |
13693 |
380.43 |
| May 28 2014 |
12467 |
416.01 |
| May 28 2014 |
19687 |
485.85 |
| May 28 2014 |
18371 |
413.76 |
| May 21 2014 |
8479 |
376.97 |
| May 21 2014 |
19783 |
485.85 |
| May 21 2014 |
19626 |
421.69 |
| May 14 2014 |
8553 |
376.97 |
| May 14 2014 |
19084 |
477.37 |
| May 14 2014 |
19224 |
418.42 |
| May 07 2014 |
8312 |
376.82 |
| May 07 2014 |
23191 |
533.72 |
| May 07 2014 |
23730 |
450.1 |
| Apr 30 2014 |
8653 |
376.82 |
| Apr 30 2014 |
23958 |
533.72 |
| Apr 30 2014 |
24300 |
450.1 |
| Apr 23 2014 |
8868 |
376.82 |
| Apr 23 2014 |
24238 |
533.72 |
| Apr 23 2014 |
24625 |
450.1 |
| Apr 16 2014 |
8898 |
376.82 |
| Apr 16 2014 |
24044 |
533.72 |
| Apr 16 2014 |
24462 |
450.1 |
| Apr 09 2014 |
9219 |
376.82 |
| Apr 09 2014 |
24378 |
533.72 |
| Apr 09 2014 |
24848 |
450.1 |
| Apr 02 2014 |
9264 |
376.82 |
| Apr 02 2014 |
24553 |
533.72 |
| Apr 02 2014 |
25194 |
455.27 |
| Mar 26 2014 |
9107 |
376.82 |
| Mar 26 2014 |
25033 |
533.72 |
| Mar 26 2014 |
25138 |
455.27 |
| Mar 19 2014 |
9085 |
376.82 |
| Mar 19 2014 |
25216 |
533.72 |
| Mar 19 2014 |
25089 |
455.27 |
