| Aug 12 2015 |
21197 |
514.68 |
| Aug 12 2015 |
30888 |
514.68 |
| Aug 05 2015 |
21127 |
514.68 |
| Aug 05 2015 |
30845 |
514.68 |
| Jul 29 2015 |
21332 |
514.68 |
| Jul 29 2015 |
31067 |
514.68 |
| Jul 22 2015 |
21267 |
514.68 |
| Jul 22 2015 |
31147 |
514.68 |
| Jul 15 2015 |
21370 |
514.68 |
| Jul 15 2015 |
31364 |
514.68 |
| Jul 08 2015 |
21777 |
519.3 |
| Jul 08 2015 |
32067 |
519.3 |
| Jul 01 2015 |
21905 |
519.3 |
| Jul 01 2015 |
32216 |
519.3 |
| Jun 24 2015 |
21971 |
519.3 |
| Jun 24 2015 |
32334 |
519.3 |
| Jun 17 2015 |
26840 |
586.14 |
| Jun 17 2015 |
22913 |
530.99 |
| Jun 17 2015 |
35052 |
544.78 |
| Jun 10 2015 |
27165 |
586.14 |
| Jun 10 2015 |
22912 |
530.99 |
| Jun 10 2015 |
35213 |
544.78 |
| Jun 03 2015 |
27329 |
586.14 |
| Jun 03 2015 |
22921 |
530.99 |
| Jun 03 2015 |
35467 |
544.78 |
| May 27 2015 |
27049 |
586.14 |
| May 27 2015 |
23401 |
538.42 |
| May 27 2015 |
35409 |
547.96 |
| May 20 2015 |
27170 |
586.14 |
| May 20 2015 |
23487 |
538.42 |
| May 20 2015 |
35493 |
547.96 |
| May 13 2015 |
25188 |
543.07 |
| May 13 2015 |
23359 |
538.42 |
| May 13 2015 |
33783 |
530.73 |
| May 06 2015 |
25000 |
543.07 |
| May 06 2015 |
22894 |
538.42 |
| May 06 2015 |
33372 |
530.73 |
| Apr 29 2015 |
25341 |
543.07 |
| Apr 29 2015 |
23046 |
538.42 |
| Apr 29 2015 |
33654 |
530.73 |
| Apr 22 2015 |
25443 |
543.07 |
| Apr 22 2015 |
23205 |
538.42 |
| Apr 22 2015 |
33844 |
530.73 |
| Apr 15 2015 |
24886 |
543.07 |
| Apr 15 2015 |
23007 |
538.42 |
| Apr 15 2015 |
33350 |
530.73 |
| Apr 08 2015 |
25017 |
543.07 |
| Apr 08 2015 |
24210 |
553.29 |
| Apr 08 2015 |
33534 |
530.73 |
| Apr 01 2015 |
25191 |
543.07 |
| Apr 01 2015 |
24487 |
553.29 |
| Apr 01 2015 |
34193 |
530.73 |
| Mar 25 2015 |
24488 |
543.07 |
| Mar 25 2015 |
24909 |
565.8 |
| Mar 25 2015 |
35725 |
556.71 |
| Mar 18 2015 |
23318 |
543.07 |
| Mar 18 2015 |
24101 |
565.8 |
| Mar 18 2015 |
34263 |
556.71 |
| Mar 11 2015 |
23869 |
543.07 |
| Mar 11 2015 |
24344 |
565.8 |
| Mar 11 2015 |
35146 |
556.71 |
| Mar 04 2015 |
24324 |
543.07 |
| Mar 04 2015 |
24572 |
563.69 |
| Mar 04 2015 |
34765 |
545.62 |
| Feb 25 2015 |
24328 |
543.07 |
| Feb 25 2015 |
24377 |
563.69 |
| Feb 25 2015 |
34756 |
545.62 |
| Feb 18 2015 |
24552 |
543.07 |
| Feb 18 2015 |
24504 |
563.69 |
| Feb 18 2015 |
34860 |
545.62 |
| Feb 11 2015 |
24555 |
543.07 |
| Feb 11 2015 |
24637 |
563.69 |
| Feb 11 2015 |
34892 |
545.62 |
| Feb 04 2015 |
24623 |
543.07 |
| Feb 04 2015 |
24618 |
563.69 |
| Feb 04 2015 |
34922 |
545.62 |
| Jan 28 2015 |
24571 |
543.07 |
| Jan 28 2015 |
24631 |
563.69 |
| Jan 28 2015 |
34878 |
545.62 |
| Jan 21 2015 |
24623 |
543.07 |
| Jan 21 2015 |
24607 |
563.69 |
| Jan 21 2015 |
34920 |
545.62 |
| Jan 14 2015 |
24643 |
543.07 |
| Jan 14 2015 |
24595 |
563.69 |
| Jan 14 2015 |
34923 |
545.62 |
| Jan 07 2015 |
24642 |
543.07 |
| Jan 07 2015 |
24574 |
563.69 |
| Jan 07 2015 |
34906 |
545.62 |
| Dec 31 2014 |
24642 |
543.07 |
| Dec 31 2014 |
24577 |
563.69 |
| Dec 31 2014 |
34934 |
545.62 |
| Dec 24 2014 |
24642 |
543.07 |
| Dec 24 2014 |
24577 |
563.69 |
| Dec 24 2014 |
34934 |
545.62 |
| Dec 17 2014 |
24642 |
543.07 |
| Dec 17 2014 |
24555 |
563.69 |
| Dec 17 2014 |
34923 |
545.62 |
| Dec 10 2014 |
24642 |
543.07 |
| Dec 10 2014 |
24556 |
563.69 |
| Dec 10 2014 |
34924 |
545.62 |
| Dec 03 2014 |
24642 |
543.07 |
| Dec 03 2014 |
24556 |
563.69 |
| Dec 03 2014 |
34924 |
545.62 |
| Nov 26 2014 |
24642 |
543.07 |
| Nov 26 2014 |
24556 |
563.69 |
| Nov 26 2014 |
34924 |
545.62 |
| Nov 19 2014 |
24642 |
543.07 |
| Nov 19 2014 |
24556 |
563.69 |
| Nov 19 2014 |
34923 |
545.62 |
| Nov 12 2014 |
24642 |
543.07 |
| Nov 12 2014 |
24557 |
563.69 |
| Nov 12 2014 |
34926 |
545.62 |
| Nov 05 2014 |
24642 |
543.07 |
| Nov 05 2014 |
24557 |
563.69 |
| Nov 05 2014 |
34928 |
545.62 |
| Oct 29 2014 |
24634 |
543.07 |
| Oct 29 2014 |
24557 |
563.69 |
| Oct 29 2014 |
34922 |
545.62 |
| Oct 22 2014 |
24566 |
543.07 |
| Oct 22 2014 |
24449 |
563.69 |
| Oct 22 2014 |
34912 |
545.62 |
| Oct 15 2014 |
24415 |
543.07 |
| Oct 15 2014 |
24428 |
563.69 |
| Oct 15 2014 |
34778 |
545.62 |
| Oct 08 2014 |
24445 |
543.07 |
| Oct 08 2014 |
24385 |
563.69 |
| Oct 08 2014 |
34761 |
545.62 |
| Oct 01 2014 |
24453 |
543.07 |
| Oct 01 2014 |
24427 |
563.69 |
| Oct 01 2014 |
34829 |
545.62 |
| Sep 24 2014 |
24555 |
543.07 |
| Sep 24 2014 |
24278 |
563.69 |
| Sep 24 2014 |
34815 |
545.62 |
| Sep 17 2014 |
24317 |
543.07 |
| Sep 17 2014 |
24327 |
563.69 |
| Sep 17 2014 |
34694 |
545.62 |
| Sep 10 2014 |
24307 |
543.07 |
| Sep 10 2014 |
24109 |
563.69 |
| Sep 10 2014 |
34755 |
545.62 |
| Sep 03 2014 |
24381 |
543.07 |
| Sep 03 2014 |
24008 |
563.69 |
| Sep 03 2014 |
34789 |
545.62 |
| Aug 27 2014 |
24257 |
543.07 |
| Aug 27 2014 |
24174 |
563.69 |
| Aug 27 2014 |
34900 |
545.62 |
| Aug 20 2014 |
20834 |
500 |
| Aug 20 2014 |
24082 |
563.69 |
| Aug 20 2014 |
35395 |
550.95 |
| Aug 13 2014 |
20768 |
500 |
| Aug 13 2014 |
24813 |
576.94 |
| Aug 13 2014 |
36005 |
557.7 |
| Aug 06 2014 |
20970 |
500 |
| Aug 06 2014 |
24930 |
576.94 |
| Aug 06 2014 |
36196 |
557.7 |
| Jul 30 2014 |
21053 |
500 |
| Jul 30 2014 |
24936 |
576.94 |
| Jul 30 2014 |
36438 |
557.7 |
| Jul 23 2014 |
20837 |
500 |
| Jul 23 2014 |
24609 |
576.94 |
| Jul 23 2014 |
36123 |
557.7 |
| Jul 16 2014 |
21023 |
500 |
| Jul 16 2014 |
24547 |
576.94 |
| Jul 16 2014 |
36083 |
557.7 |
| Jul 09 2014 |
21146 |
500 |
| Jul 09 2014 |
24729 |
576.94 |
| Jul 09 2014 |
36154 |
557.7 |
| Jul 02 2014 |
21209 |
500 |
| Jul 02 2014 |
24946 |
576.94 |
| Jul 02 2014 |
36442 |
557.7 |
| Jun 25 2014 |
25147 |
576.94 |
| Jun 25 2014 |
38044 |
576.94 |
| Jun 18 2014 |
25309 |
576.94 |
| Jun 18 2014 |
38064 |
576.94 |
| Jun 11 2014 |
25276 |
576.94 |
| Jun 11 2014 |
38199 |
576.94 |
| Jun 04 2014 |
25733 |
576.94 |
| Jun 04 2014 |
38562 |
576.94 |
| May 28 2014 |
25890 |
585.06 |
| May 28 2014 |
38839 |
585.06 |
| May 21 2014 |
25926 |
585.06 |
| May 21 2014 |
39052 |
585.06 |
| May 14 2014 |
26108 |
585.06 |
| May 14 2014 |
39254 |
585.06 |
| May 07 2014 |
25579 |
585.06 |
| May 07 2014 |
38687 |
585.06 |
| Apr 30 2014 |
26441 |
585.06 |
| Apr 30 2014 |
39580 |
585.06 |
| Apr 23 2014 |
26757 |
585.06 |
| Apr 23 2014 |
40159 |
585.06 |
| Apr 16 2014 |
26514 |
585.06 |
| Apr 16 2014 |
39784 |
585.06 |
| Apr 09 2014 |
25737 |
557.33 |
| Apr 09 2014 |
38490 |
557.33 |
| Apr 02 2014 |
25923 |
557.33 |
| Apr 02 2014 |
37814 |
557.33 |
| Mar 26 2014 |
26428 |
557.33 |
| Mar 26 2014 |
37718 |
557.33 |
| Mar 19 2014 |
26614 |
557.33 |
| Mar 19 2014 |
37708 |
557.33 |
