Jul 20 2018 |
2969 |
381.52 |
Jul 20 2018 |
12841 |
480.77 |
Jul 20 2018 |
16776 |
521.48 |
Jul 20 2018 |
20424 |
501.12 |
Jul 13 2018 |
3013 |
381.52 |
Jul 13 2018 |
13042 |
480.77 |
Jul 13 2018 |
17803 |
540.62 |
Jul 13 2018 |
22237 |
520.67 |
Jul 06 2018 |
3013 |
381.52 |
Jul 06 2018 |
9490 |
444.61 |
Jul 06 2018 |
14166 |
490.64 |
Jul 06 2018 |
14970 |
458.41 |
Jun 29 2018 |
3006 |
381.52 |
Jun 29 2018 |
9513 |
444.61 |
Jun 29 2018 |
12789 |
475.85 |
Jun 29 2018 |
12258 |
437.44 |
Jun 22 2018 |
3079 |
381.52 |
Jun 22 2018 |
9723 |
444.61 |
Jun 22 2018 |
9708 |
441.2 |
Jun 22 2018 |
9520 |
414.23 |
Jun 15 2018 |
3091 |
381.52 |
Jun 15 2018 |
9786 |
444.61 |
Jun 15 2018 |
7769 |
421.39 |
Jun 15 2018 |
8135 |
402.56 |
Jun 08 2018 |
3150 |
381.52 |
Jun 08 2018 |
8631 |
432.59 |
Jun 08 2018 |
7893 |
421.39 |
Jun 08 2018 |
8247 |
402.56 |
Jun 01 2018 |
3121 |
381.52 |
Jun 01 2018 |
8949 |
432.59 |
Jun 01 2018 |
6048 |
400.65 |
Jun 01 2018 |
8504 |
402.56 |
May 25 2018 |
3131 |
381.52 |
May 25 2018 |
8965 |
432.59 |
May 25 2018 |
6146 |
400.65 |
May 25 2018 |
8615 |
402.56 |
May 18 2018 |
3122 |
381.52 |
May 18 2018 |
9060 |
432.59 |
May 18 2018 |
6144 |
400.65 |
May 18 2018 |
8599 |
402.56 |
May 11 2018 |
3075 |
381.52 |
May 11 2018 |
9081 |
432.59 |
May 11 2018 |
6094 |
400.65 |
May 11 2018 |
8658 |
402.56 |
May 04 2018 |
3100 |
381.52 |
May 04 2018 |
9255 |
432.59 |
May 04 2018 |
6234 |
400.65 |
May 04 2018 |
8816 |
402.56 |
Apr 27 2018 |
3160 |
381.52 |
Apr 27 2018 |
9204 |
432.59 |
Apr 27 2018 |
6263 |
400.65 |
Apr 27 2018 |
8814 |
402.56 |
Apr 20 2018 |
3126 |
381.52 |
Apr 20 2018 |
9191 |
432.59 |
Apr 20 2018 |
6319 |
400.65 |
Apr 20 2018 |
8847 |
402.56 |
Apr 13 2018 |
3072 |
381.52 |
Apr 13 2018 |
9116 |
432.59 |
Apr 13 2018 |
6321 |
400.65 |
Apr 13 2018 |
8851 |
402.56 |
Apr 06 2018 |
3074 |
381.52 |
Apr 06 2018 |
9303 |
432.59 |
Apr 06 2018 |
6304 |
400.65 |
Apr 06 2018 |
8911 |
402.56 |
Mar 30 2018 |
3064 |
381.52 |
Mar 30 2018 |
9549 |
432.59 |
Mar 30 2018 |
6359 |
400.65 |
Mar 30 2018 |
9077 |
402.56 |
Mar 23 2018 |
3088 |
381.52 |
Mar 23 2018 |
9665 |
432.59 |
Mar 23 2018 |
6392 |
400.65 |
Mar 23 2018 |
9188 |
402.56 |
Mar 16 2018 |
3076 |
381.52 |
Mar 16 2018 |
9583 |
432.59 |
Mar 16 2018 |
6396 |
400.65 |
Mar 16 2018 |
9177 |
402.56 |
Mar 09 2018 |
3053 |
381.52 |
Mar 09 2018 |
9557 |
432.59 |
Mar 09 2018 |
6335 |
400.65 |
Mar 09 2018 |
9177 |
402.56 |
Mar 02 2018 |
3126 |
381.52 |
Mar 02 2018 |
9603 |
432.59 |
Mar 02 2018 |
6382 |
400.65 |
Mar 02 2018 |
9358 |
402.56 |
Feb 23 2018 |
3183 |
381.52 |
Feb 23 2018 |
9709 |
432.59 |
Feb 23 2018 |
6441 |
400.65 |
Feb 23 2018 |
9434 |
402.56 |
Feb 16 2018 |
3123 |
381.52 |
Feb 16 2018 |
9727 |
432.59 |
Feb 16 2018 |
6443 |
400.65 |
Feb 16 2018 |
9457 |
402.56 |
Feb 09 2018 |
3197 |
381.52 |
Feb 09 2018 |
9650 |
432.59 |
Feb 09 2018 |
6467 |
400.65 |
Feb 09 2018 |
9407 |
402.56 |
Feb 02 2018 |
3196 |
381.52 |
Feb 02 2018 |
9633 |
432.59 |
Feb 02 2018 |
6454 |
400.65 |
Feb 02 2018 |
9389 |
402.56 |
Jan 26 2018 |
3196 |
381.52 |
Jan 26 2018 |
9684 |
432.59 |
Jan 26 2018 |
6476 |
400.65 |
Jan 26 2018 |
9409 |
402.56 |
Jan 19 2018 |
3196 |
381.52 |
Jan 19 2018 |
9689 |
432.59 |
Jan 19 2018 |
6476 |
400.65 |
Jan 19 2018 |
9413 |
402.56 |
Jan 12 2018 |
3183 |
381.52 |
Jan 12 2018 |
9703 |
432.59 |
Jan 12 2018 |
6474 |
400.65 |
Jan 12 2018 |
9413 |
402.56 |
Jan 05 2018 |
3183 |
381.52 |
Jan 05 2018 |
9703 |
432.59 |
Jan 05 2018 |
6486 |
400.65 |
Jan 05 2018 |
9425 |
402.56 |
Dec 29 2017 |
3188 |
381.52 |
Dec 29 2017 |
9703 |
432.59 |
Dec 29 2017 |
6486 |
400.65 |
Dec 29 2017 |
9426 |
402.56 |
Dec 22 2017 |
3188 |
381.52 |
Dec 22 2017 |
9703 |
432.59 |
Dec 22 2017 |
6487 |
400.65 |
Dec 22 2017 |
9427 |
402.56 |
Dec 15 2017 |
3188 |
381.52 |
Dec 15 2017 |
9703 |
432.59 |
Dec 15 2017 |
6487 |
400.65 |
Dec 15 2017 |
9421 |
402.56 |
Dec 08 2017 |
3188 |
381.52 |
Dec 08 2017 |
9703 |
432.59 |
Dec 08 2017 |
6487 |
400.65 |
Dec 08 2017 |
9421 |
402.56 |
Dec 01 2017 |
3188 |
381.52 |
Dec 01 2017 |
9703 |
432.59 |
Dec 01 2017 |
6487 |
400.65 |
Dec 01 2017 |
9421 |
402.56 |
Nov 24 2017 |
3188 |
381.52 |
Nov 24 2017 |
9703 |
432.59 |
Nov 24 2017 |
6487 |
400.65 |
Nov 24 2017 |
9421 |
402.56 |
Nov 17 2017 |
3188 |
381.52 |
Nov 17 2017 |
9703 |
432.59 |
Nov 17 2017 |
6487 |
400.65 |
Nov 17 2017 |
9421 |
402.56 |
Nov 10 2017 |
3188 |
381.52 |
Nov 10 2017 |
9712 |
432.59 |
Nov 10 2017 |
6487 |
400.65 |
Nov 10 2017 |
9424 |
402.56 |
Nov 03 2017 |
3188 |
381.52 |
Nov 03 2017 |
9712 |
432.59 |
Nov 03 2017 |
6487 |
400.65 |
Nov 03 2017 |
9424 |
402.56 |
Oct 27 2017 |
3188 |
381.52 |
Oct 27 2017 |
9754 |
432.59 |
Oct 27 2017 |
6487 |
400.65 |
Oct 27 2017 |
9468 |
402.56 |
Oct 20 2017 |
3180 |
381.52 |
Oct 20 2017 |
9688 |
432.59 |
Oct 20 2017 |
6506 |
400.65 |
Oct 20 2017 |
9441 |
402.56 |
Oct 13 2017 |
3183 |
381.52 |
Oct 13 2017 |
9723 |
432.59 |
Oct 13 2017 |
6506 |
400.65 |
Oct 13 2017 |
9459 |
402.56 |
Oct 06 2017 |
3183 |
381.52 |
Oct 06 2017 |
9723 |
432.59 |
Oct 06 2017 |
6504 |
400.65 |
Oct 06 2017 |
9463 |
402.56 |
Sep 29 2017 |
3187 |
381.52 |
Sep 29 2017 |
9722 |
432.59 |
Sep 29 2017 |
6507 |
400.65 |
Sep 29 2017 |
9396 |
402.56 |
Sep 22 2017 |
3185 |
381.52 |
Sep 22 2017 |
9872 |
432.59 |
Sep 22 2017 |
6506 |
400.65 |
Sep 22 2017 |
9484 |
402.56 |
Sep 15 2017 |
3164 |
381.52 |
Sep 15 2017 |
9888 |
432.59 |
Sep 15 2017 |
6557 |
400.65 |
Sep 15 2017 |
9565 |
402.56 |
Sep 08 2017 |
3086 |
381.52 |
Sep 08 2017 |
9835 |
432.59 |
Sep 08 2017 |
6568 |
400.65 |
Sep 08 2017 |
9658 |
402.56 |
Sep 01 2017 |
3138 |
381.52 |
Sep 01 2017 |
9854 |
432.59 |
Sep 01 2017 |
6657 |
400.65 |
Sep 01 2017 |
9664 |
402.56 |
Aug 25 2017 |
3121 |
381.52 |
Aug 25 2017 |
10217 |
432.59 |
Aug 25 2017 |
6670 |
400.65 |
Aug 25 2017 |
10015 |
402.56 |
Aug 18 2017 |
3276 |
381.52 |
Aug 18 2017 |
9501 |
425.13 |
Aug 18 2017 |
6713 |
400.65 |
Aug 18 2017 |
8751 |
392.14 |
Aug 11 2017 |
3253 |
381.52 |
Aug 11 2017 |
9559 |
425.13 |
Aug 11 2017 |
6685 |
400.65 |
Aug 11 2017 |
8779 |
392.14 |
Aug 04 2017 |
3311 |
381.52 |
Aug 04 2017 |
9636 |
425.13 |
Aug 04 2017 |
6780 |
400.65 |
Aug 04 2017 |
8851 |
392.14 |
Jul 28 2017 |
3331 |
381.52 |
Jul 28 2017 |
9711 |
425.13 |
Jul 28 2017 |
6837 |
400.65 |
Jul 28 2017 |
8966 |
392.14 |
Jul 21 2017 |
6979 |
397.31 |
Jul 21 2017 |
6914 |
400.65 |
Jul 21 2017 |
9114 |
392.14 |
Jul 14 2017 |
7025 |
397.31 |
Jul 14 2017 |
6982 |
400.65 |
Jul 14 2017 |
9202 |
392.14 |
Jul 07 2017 |
3830 |
389.27 |
Jul 07 2017 |
6031 |
386.18 |
Jul 07 2017 |
9539 |
425.74 |
Jul 07 2017 |
12431 |
416.57 |
Jun 30 2017 |
3814 |
389.27 |
Jun 30 2017 |
6060 |
386.18 |
Jun 30 2017 |
9614 |
425.74 |
Jun 30 2017 |
12493 |
416.57 |
Jun 23 2017 |
3844 |
389.27 |
Jun 23 2017 |
6197 |
386.18 |
Jun 23 2017 |
10646 |
425.74 |
Jun 23 2017 |
12598 |
416.57 |
Jun 16 2017 |
3801 |
389.27 |
Jun 16 2017 |
10142 |
420.46 |
Jun 16 2017 |
13095 |
420.46 |
Jun 09 2017 |
3838 |
389.27 |
Jun 09 2017 |
10227 |
420.46 |
Jun 09 2017 |
12996 |
420.46 |
Jun 02 2017 |
3857 |
389.27 |
Jun 02 2017 |
21816 |
553.48 |
Jun 02 2017 |
9635 |
414.61 |
Jun 02 2017 |
12409 |
414.61 |
May 26 2017 |
3837 |
389.27 |
May 26 2017 |
21883 |
553.48 |
May 26 2017 |
9316 |
410.43 |
May 26 2017 |
11904 |
410.43 |
May 19 2017 |
3972 |
389.27 |
May 19 2017 |
22467 |
553.48 |
May 19 2017 |
9350 |
410.43 |
May 19 2017 |
12015 |
410.43 |
May 12 2017 |
4014 |
389.27 |
May 12 2017 |
22594 |
553.48 |
May 12 2017 |
9493 |
410.43 |
May 12 2017 |
12111 |
410.43 |
May 05 2017 |
4187 |
389.27 |
May 05 2017 |
22552 |
553.48 |
May 05 2017 |
9515 |
410.43 |
May 05 2017 |
12131 |
410.43 |
Apr 28 2017 |
4199 |
389.27 |
Apr 28 2017 |
22288 |
553.48 |
Apr 28 2017 |
9346 |
410.43 |
Apr 28 2017 |
11993 |
410.43 |
Apr 21 2017 |
4264 |
389.27 |
Apr 21 2017 |
22666 |
553.48 |
Apr 21 2017 |
9542 |
410.43 |
Apr 21 2017 |
12126 |
410.43 |
Apr 14 2017 |
4393 |
389.27 |
Apr 14 2017 |
22935 |
553.48 |
Apr 14 2017 |
9590 |
410.43 |
Apr 14 2017 |
12155 |
410.43 |
Apr 07 2017 |
4394 |
389.27 |
Apr 07 2017 |
22727 |
553.48 |
Apr 07 2017 |
9672 |
410.43 |
Apr 07 2017 |
11958 |
410.43 |
Mar 31 2017 |
4524 |
389.27 |
Mar 31 2017 |
22751 |
553.48 |
Mar 31 2017 |
9914 |
410.43 |
Mar 31 2017 |
12166 |
410.43 |
Mar 24 2017 |
4421 |
389.27 |
Mar 24 2017 |
14361 |
460.34 |
Mar 24 2017 |
9828 |
410.43 |
Mar 24 2017 |
10086 |
395.07 |
Mar 17 2017 |
4473 |
389.27 |
Mar 17 2017 |
14561 |
460.34 |
Mar 17 2017 |
9918 |
410.43 |
Mar 17 2017 |
10155 |
395.07 |
Mar 10 2017 |
4445 |
389.27 |
Mar 10 2017 |
14558 |
460.34 |
Mar 10 2017 |
10031 |
410.43 |
Mar 10 2017 |
10243 |
395.07 |
Mar 03 2017 |
4443 |
389.27 |
Mar 03 2017 |
9851 |
417.28 |
Mar 03 2017 |
9975 |
410.43 |
Mar 03 2017 |
7893 |
376.15 |
Feb 24 2017 |
4510 |
389.27 |
Feb 24 2017 |
9935 |
417.28 |
Feb 24 2017 |
9946 |
410.43 |
Feb 24 2017 |
7941 |
376.15 |
Feb 17 2017 |
4433 |
389.27 |
Feb 17 2017 |
9967 |
417.28 |
Feb 17 2017 |
9783 |
410.43 |
Feb 17 2017 |
8000 |
376.15 |
Feb 10 2017 |
4479 |
389.27 |
Feb 10 2017 |
10095 |
417.28 |
Feb 10 2017 |
9813 |
410.43 |
Feb 10 2017 |
8039 |
376.15 |
Feb 03 2017 |
4472 |
389.27 |
Feb 03 2017 |
10076 |
417.28 |
Feb 03 2017 |
9828 |
410.43 |
Feb 03 2017 |
8054 |
376.15 |
Jan 27 2017 |
4469 |
389.27 |
Jan 27 2017 |
10048 |
417.28 |
Jan 27 2017 |
9850 |
410.43 |
Jan 27 2017 |
8053 |
376.15 |
Jan 20 2017 |
4470 |
389.27 |
Jan 20 2017 |
10032 |
417.28 |
Jan 20 2017 |
9839 |
410.43 |
Jan 20 2017 |
8055 |
376.15 |
Jan 13 2017 |
4470 |
389.27 |
Jan 13 2017 |
10021 |
417.28 |
Jan 13 2017 |
9842 |
410.43 |
Jan 13 2017 |
8062 |
376.15 |
Jan 06 2017 |
4470 |
389.27 |
Jan 06 2017 |
10021 |
417.28 |
Jan 06 2017 |
9808 |
410.43 |
Jan 06 2017 |
8045 |
376.15 |
Dec 30 2016 |
4478 |
389.27 |
Dec 30 2016 |
10021 |
417.28 |
Dec 30 2016 |
9809 |
410.43 |
Dec 30 2016 |
8047 |
376.15 |
Dec 23 2016 |
4478 |
389.27 |
Dec 23 2016 |
10021 |
417.28 |
Dec 23 2016 |
9809 |
410.43 |
Dec 23 2016 |
8047 |
376.15 |
Dec 16 2016 |
4478 |
389.27 |
Dec 16 2016 |
10021 |
417.28 |
Dec 16 2016 |
9806 |
410.43 |
Dec 16 2016 |
8044 |
376.15 |
Dec 09 2016 |
4479 |
389.27 |
Dec 09 2016 |
10019 |
417.28 |
Dec 09 2016 |
9807 |
410.43 |
Dec 09 2016 |
8045 |
376.15 |
Dec 02 2016 |
4479 |
389.27 |
Dec 02 2016 |
10019 |
417.28 |
Dec 02 2016 |
9807 |
410.43 |
Dec 02 2016 |
8045 |
376.15 |
Nov 25 2016 |
4473 |
389.27 |
Nov 25 2016 |
10019 |
417.28 |
Nov 25 2016 |
9805 |
410.43 |
Nov 25 2016 |
8042 |
376.15 |
Nov 18 2016 |
4473 |
389.27 |
Nov 18 2016 |
10019 |
417.28 |
Nov 18 2016 |
9805 |
410.43 |
Nov 18 2016 |
8042 |
376.15 |
Nov 11 2016 |
4473 |
389.27 |
Nov 11 2016 |
10011 |
417.28 |
Nov 11 2016 |
9805 |
410.43 |
Nov 11 2016 |
8038 |
376.15 |
Nov 04 2016 |
4473 |
389.27 |
Nov 04 2016 |
10011 |
417.28 |
Nov 04 2016 |
9805 |
410.43 |
Nov 04 2016 |
8038 |
376.15 |
Oct 28 2016 |
4467 |
389.27 |
Oct 28 2016 |
10028 |
417.28 |
Oct 28 2016 |
9806 |
410.43 |
Oct 28 2016 |
8055 |
376.15 |
Oct 21 2016 |
4467 |
389.27 |
Oct 21 2016 |
10037 |
417.28 |
Oct 21 2016 |
9803 |
410.43 |
Oct 21 2016 |
8054 |
376.15 |
Oct 14 2016 |
4479 |
389.27 |
Oct 14 2016 |
10035 |
417.28 |
Oct 14 2016 |
9823 |
410.43 |
Oct 14 2016 |
8091 |
376.15 |
Oct 07 2016 |
4478 |
389.27 |
Oct 07 2016 |
10036 |
417.28 |
Oct 07 2016 |
9833 |
410.43 |
Oct 07 2016 |
8090 |
376.15 |
Sep 30 2016 |
4511 |
389.27 |
Sep 30 2016 |
10043 |
417.28 |
Sep 30 2016 |
9852 |
410.43 |
Sep 30 2016 |
8095 |
376.15 |
Sep 23 2016 |
4487 |
389.27 |
Sep 23 2016 |
9941 |
417.28 |
Sep 23 2016 |
9849 |
410.43 |
Sep 23 2016 |
8062 |
376.15 |
Sep 16 2016 |
4489 |
389.27 |
Sep 16 2016 |
9905 |
417.28 |
Sep 16 2016 |
9901 |
410.43 |
Sep 16 2016 |
8065 |
376.15 |
Sep 09 2016 |
4585 |
389.27 |
Sep 09 2016 |
10021 |
417.28 |
Sep 09 2016 |
9975 |
410.43 |
Sep 09 2016 |
8100 |
376.15 |
Sep 02 2016 |
4672 |
389.27 |
Sep 02 2016 |
10064 |
417.28 |
Sep 02 2016 |
10111 |
410.43 |
Sep 02 2016 |
8195 |
376.15 |
Aug 26 2016 |
4571 |
389.27 |
Aug 26 2016 |
9774 |
417.28 |
Aug 26 2016 |
10167 |
410.43 |
Aug 26 2016 |
7901 |
376.15 |
Aug 19 2016 |
4658 |
389.27 |
Aug 19 2016 |
9791 |
417.28 |
Aug 19 2016 |
10198 |
410.43 |
Aug 19 2016 |
7921 |
376.15 |
Aug 12 2016 |
5028 |
389.27 |
Aug 12 2016 |
10239 |
421.27 |
Aug 12 2016 |
10329 |
410.43 |
Aug 12 2016 |
10447 |
387.77 |
Aug 05 2016 |
5037 |
389.27 |
Aug 05 2016 |
10976 |
427.63 |
Aug 05 2016 |
10345 |
410.43 |
Aug 05 2016 |
10522 |
387.77 |
Jul 29 2016 |
5026 |
389.27 |
Jul 29 2016 |
10835 |
427.63 |
Jul 29 2016 |
10408 |
410.43 |
Jul 29 2016 |
10611 |
387.77 |
Jul 22 2016 |
5152 |
389.27 |
Jul 22 2016 |
10967 |
427.63 |
Jul 22 2016 |
11169 |
415.81 |
Jul 22 2016 |
9082 |
374.8 |
Jun 22 2016 |
11127 |
427.63 |
Jun 22 2016 |
15242 |
451.28 |
Jun 22 2016 |
12430 |
393.5 |
Jun 15 2016 |
10500 |
496.02 |
Jun 15 2016 |
11281 |
427.63 |
Jun 15 2016 |
13603 |
435.35 |
Jun 15 2016 |
12560 |
393.5 |
Jun 08 2016 |
10635 |
496.02 |
Jun 08 2016 |
11305 |
427.63 |
Jun 08 2016 |
13707 |
435.35 |
Jun 08 2016 |
12604 |
393.5 |
Jun 01 2016 |
10804 |
496.02 |
Jun 01 2016 |
7969 |
396.17 |
Jun 01 2016 |
13779 |
435.35 |
Jun 01 2016 |
12825 |
393.5 |
May 25 2016 |
10701 |
496.02 |
May 25 2016 |
8009 |
396.17 |
May 25 2016 |
16386 |
461.11 |
May 25 2016 |
13829 |
400.33 |
May 18 2016 |
10789 |
496.02 |
May 18 2016 |
8058 |
396.17 |
May 18 2016 |
12943 |
426.6 |
May 18 2016 |
13900 |
400.33 |
May 11 2016 |
10686 |
496.02 |
May 11 2016 |
8073 |
396.17 |
May 11 2016 |
12856 |
426.6 |
May 11 2016 |
13878 |
400.33 |
May 04 2016 |
10673 |
496.02 |
May 04 2016 |
8056 |
396.17 |
May 04 2016 |
12754 |
426.6 |
May 04 2016 |
13861 |
400.33 |
Apr 27 2016 |
10934 |
496.02 |
Apr 27 2016 |
8263 |
396.17 |
Apr 27 2016 |
13003 |
426.6 |
Apr 27 2016 |
14106 |
400.33 |
Apr 20 2016 |
10978 |
496.02 |
Apr 20 2016 |
8284 |
396.17 |
Apr 20 2016 |
13036 |
426.6 |
Apr 20 2016 |
14138 |
400.33 |
Apr 13 2016 |
11018 |
496.02 |
Apr 13 2016 |
8475 |
396.17 |
Apr 13 2016 |
12927 |
426.6 |
Apr 13 2016 |
14088 |
400.33 |
Apr 06 2016 |
11199 |
496.02 |
Apr 06 2016 |
8680 |
396.17 |
Apr 06 2016 |
12948 |
426.6 |
Apr 06 2016 |
14207 |
400.33 |
Mar 30 2016 |
10866 |
496.02 |
Mar 30 2016 |
8599 |
396.17 |
Mar 30 2016 |
12863 |
426.6 |
Mar 30 2016 |
14066 |
400.33 |
Mar 23 2016 |
11251 |
496.02 |
Mar 23 2016 |
9816 |
405.83 |
Mar 23 2016 |
12881 |
426.6 |
Mar 23 2016 |
15949 |
411.82 |
Mar 16 2016 |
11212 |
496.02 |
Mar 16 2016 |
9909 |
405.83 |
Mar 16 2016 |
12783 |
426.6 |
Mar 16 2016 |
15882 |
411.82 |
Mar 09 2016 |
11286 |
496.02 |
Mar 09 2016 |
9952 |
405.83 |
Mar 09 2016 |
13104 |
430.13 |
Mar 09 2016 |
16148 |
413.02 |
Mar 02 2016 |
11301 |
496.02 |
Mar 02 2016 |
12659 |
430.72 |
Mar 02 2016 |
13081 |
430.13 |
Mar 02 2016 |
17560 |
423.4 |
Feb 24 2016 |
11239 |
496.02 |
Feb 24 2016 |
12648 |
430.72 |
Feb 24 2016 |
13021 |
430.13 |
Feb 24 2016 |
17496 |
423.4 |
Feb 17 2016 |
11366 |
496.02 |
Feb 17 2016 |
12793 |
430.72 |
Feb 17 2016 |
13078 |
430.13 |
Feb 17 2016 |
17673 |
423.4 |
Feb 10 2016 |
11441 |
496.02 |
Feb 10 2016 |
12758 |
430.72 |
Feb 10 2016 |
13087 |
430.13 |
Feb 10 2016 |
17668 |
423.4 |
Feb 03 2016 |
11458 |
496.02 |
Feb 03 2016 |
12752 |
430.72 |
Feb 03 2016 |
13071 |
430.13 |
Feb 03 2016 |
17672 |
423.4 |
Jan 27 2016 |
11458 |
496.02 |
Jan 27 2016 |
12785 |
430.72 |
Jan 27 2016 |
13051 |
430.13 |
Jan 27 2016 |
17697 |
423.4 |
Jan 20 2016 |
11475 |
496.02 |
Jan 20 2016 |
12783 |
430.72 |
Jan 20 2016 |
13081 |
430.13 |
Jan 20 2016 |
17699 |
423.4 |
Jan 13 2016 |
11475 |
496.02 |
Jan 13 2016 |
12792 |
430.72 |
Jan 13 2016 |
13106 |
430.13 |
Jan 13 2016 |
17724 |
423.4 |
Jan 06 2016 |
11475 |
496.02 |
Jan 06 2016 |
12792 |
430.72 |
Jan 06 2016 |
13115 |
430.13 |
Jan 06 2016 |
17731 |
423.4 |
Dec 30 2015 |
11488 |
496.02 |
Dec 30 2015 |
12792 |
430.72 |
Dec 30 2015 |
13118 |
430.13 |
Dec 30 2015 |
17731 |
423.4 |
Dec 23 2015 |
11488 |
496.02 |
Dec 23 2015 |
12793 |
430.72 |
Dec 23 2015 |
13117 |
430.13 |
Dec 23 2015 |
17730 |
423.4 |
Dec 16 2015 |
11488 |
496.02 |
Dec 16 2015 |
12793 |
430.72 |
Dec 16 2015 |
13117 |
430.13 |
Dec 16 2015 |
17730 |
423.4 |
Dec 09 2015 |
11488 |
496.02 |
Dec 09 2015 |
12792 |
430.72 |
Dec 09 2015 |
13125 |
430.13 |
Dec 09 2015 |
17736 |
423.4 |
Dec 02 2015 |
11489 |
496.02 |
Dec 02 2015 |
12793 |
430.72 |
Dec 02 2015 |
13126 |
430.13 |
Dec 02 2015 |
17737 |
423.4 |
Nov 25 2015 |
11489 |
496.02 |
Nov 25 2015 |
12793 |
430.72 |
Nov 25 2015 |
13126 |
430.13 |
Nov 25 2015 |
17738 |
423.4 |
Nov 18 2015 |
11489 |
496.02 |
Nov 18 2015 |
12792 |
430.72 |
Nov 18 2015 |
13126 |
430.13 |
Nov 18 2015 |
17737 |
423.4 |
Nov 11 2015 |
11489 |
496.02 |
Nov 11 2015 |
12777 |
430.72 |
Nov 11 2015 |
13126 |
430.13 |
Nov 11 2015 |
17727 |
423.4 |
Nov 04 2015 |
11489 |
496.02 |
Nov 04 2015 |
12777 |
430.72 |
Nov 04 2015 |
13126 |
430.13 |
Nov 04 2015 |
17727 |
423.4 |
Oct 28 2015 |
11468 |
496.02 |
Oct 28 2015 |
12779 |
430.72 |
Oct 28 2015 |
13105 |
430.13 |
Oct 28 2015 |
17702 |
423.4 |
Oct 21 2015 |
11436 |
496.02 |
Oct 21 2015 |
12736 |
430.72 |
Oct 21 2015 |
13119 |
430.13 |
Oct 21 2015 |
17685 |
423.4 |
Oct 14 2015 |
11436 |
496.02 |
Oct 14 2015 |
12735 |
430.72 |
Oct 14 2015 |
13135 |
430.13 |
Oct 14 2015 |
17690 |
423.4 |
Oct 07 2015 |
11446 |
496.02 |
Oct 07 2015 |
12756 |
430.72 |
Oct 07 2015 |
13111 |
430.13 |
Oct 07 2015 |
17687 |
423.4 |
Sep 30 2015 |
11464 |
496.02 |
Sep 30 2015 |
12765 |
430.72 |
Sep 30 2015 |
13106 |
430.13 |
Sep 30 2015 |
17708 |
423.4 |
Sep 23 2015 |
11348 |
496.02 |
Sep 23 2015 |
12838 |
430.72 |
Sep 23 2015 |
13099 |
430.13 |
Sep 23 2015 |
17749 |
423.4 |
Sep 16 2015 |
11297 |
496.02 |
Sep 16 2015 |
12723 |
430.72 |
Sep 16 2015 |
13095 |
430.13 |
Sep 16 2015 |
17672 |
423.4 |
Sep 09 2015 |
11200 |
496.02 |
Sep 09 2015 |
12682 |
430.72 |
Sep 09 2015 |
13090 |
430.13 |
Sep 09 2015 |
17626 |
423.4 |
Sep 02 2015 |
11067 |
496.02 |
Sep 02 2015 |
12742 |
430.72 |
Sep 02 2015 |
12982 |
430.13 |
Sep 02 2015 |
17605 |
423.4 |
Aug 26 2015 |
11305 |
496.02 |
Aug 26 2015 |
12883 |
430.72 |
Aug 26 2015 |
13164 |
430.13 |
Aug 26 2015 |
17780 |
423.4 |
Aug 19 2015 |
11209 |
496.02 |
Aug 19 2015 |
13093 |
430.72 |
Aug 19 2015 |
13197 |
430.13 |
Aug 19 2015 |
16608 |
413.96 |
Aug 12 2015 |
11316 |
496.02 |
Aug 12 2015 |
12961 |
429.46 |
Aug 12 2015 |
13288 |
430.13 |
Aug 12 2015 |
17256 |
417.92 |
Aug 05 2015 |
11245 |
496.02 |
Aug 05 2015 |
16744 |
461.92 |
Aug 05 2015 |
13268 |
430.13 |
Aug 05 2015 |
17308 |
418.35 |
Jul 29 2015 |
11125 |
496.02 |
Jul 29 2015 |
19360 |
486.9 |
Jul 29 2015 |
13432 |
430.13 |
Jul 29 2015 |
17501 |
418.35 |
Jul 22 2015 |
11219 |
496.02 |
Jul 22 2015 |
19358 |
486.9 |
Jul 22 2015 |
14305 |
439.72 |
Jul 22 2015 |
18798 |
426.72 |
Jul 15 2015 |
11409 |
496.02 |
Jul 15 2015 |
19662 |
486.9 |
Jul 15 2015 |
14419 |
439.72 |
Jul 15 2015 |
18952 |
426.72 |
Jul 08 2015 |
11474 |
496.02 |
Jul 08 2015 |
19753 |
486.9 |
Jul 08 2015 |
14469 |
439.72 |
Jul 08 2015 |
19076 |
426.72 |
Jul 01 2015 |
11612 |
496.02 |
Jul 01 2015 |
19888 |
486.9 |
Jul 01 2015 |
14572 |
439.72 |
Jul 01 2015 |
19165 |
426.72 |
Jun 24 2015 |
11583 |
496.02 |
Jun 24 2015 |
19920 |
486.9 |
Jun 24 2015 |
14614 |
439.72 |
Jun 24 2015 |
19244 |
426.72 |
Jun 17 2015 |
19785 |
486.9 |
Jun 17 2015 |
17100 |
463.78 |
Jun 17 2015 |
20750 |
435.96 |
Jun 10 2015 |
19968 |
486.9 |
Jun 10 2015 |
17117 |
463.78 |
Jun 10 2015 |
20735 |
435.96 |
Jun 03 2015 |
20167 |
486.9 |
Jun 03 2015 |
17085 |
463.78 |
Jun 03 2015 |
20898 |
435.96 |
May 27 2015 |
19999 |
486.9 |
May 27 2015 |
17067 |
463.78 |
May 27 2015 |
20736 |
435.96 |
May 20 2015 |
20063 |
486.9 |
May 20 2015 |
19902 |
493.54 |
May 20 2015 |
26700 |
475.33 |
May 13 2015 |
20290 |
486.9 |
May 13 2015 |
19782 |
493.54 |
May 13 2015 |
26802 |
475.33 |
May 06 2015 |
20098 |
486.9 |
May 06 2015 |
20579 |
507.93 |
May 06 2015 |
28324 |
489.75 |
Apr 29 2015 |
20394 |
486.9 |
Apr 29 2015 |
22968 |
537.18 |
Apr 29 2015 |
28315 |
487.75 |
Apr 22 2015 |
20469 |
486.9 |
Apr 22 2015 |
23125 |
537.18 |
Apr 22 2015 |
28469 |
487.75 |
Apr 15 2015 |
20098 |
486.9 |
Apr 15 2015 |
22925 |
537.18 |
Apr 15 2015 |
28106 |
487.75 |
Apr 08 2015 |
20197 |
486.9 |
Apr 08 2015 |
23220 |
537.18 |
Apr 08 2015 |
28248 |
487.75 |
Apr 01 2015 |
23986 |
527.41 |
Apr 01 2015 |
23482 |
537.18 |
Apr 01 2015 |
32163 |
513.94 |
Mar 25 2015 |
23305 |
527.41 |
Mar 25 2015 |
23222 |
537.18 |
Mar 25 2015 |
31306 |
513.94 |
Mar 18 2015 |
22224 |
527.41 |
Mar 18 2015 |
22530 |
537.18 |
Mar 18 2015 |
30213 |
513.94 |
Mar 11 2015 |
22747 |
527.41 |
Mar 11 2015 |
22743 |
537.18 |
Mar 11 2015 |
31010 |
513.94 |
Mar 04 2015 |
23164 |
527.41 |
Mar 04 2015 |
23501 |
543.91 |
Mar 04 2015 |
31386 |
513.94 |
Feb 25 2015 |
23190 |
527.41 |
Feb 25 2015 |
23330 |
543.91 |
Feb 25 2015 |
31399 |
513.94 |
Feb 18 2015 |
23424 |
527.41 |
Feb 18 2015 |
23451 |
543.91 |
Feb 18 2015 |
31499 |
513.94 |
Feb 11 2015 |
23428 |
527.41 |
Feb 11 2015 |
23575 |
543.91 |
Feb 11 2015 |
31512 |
513.94 |
Feb 04 2015 |
23493 |
527.41 |
Feb 04 2015 |
23561 |
543.91 |
Feb 04 2015 |
31538 |
513.94 |
Jan 28 2015 |
23444 |
527.41 |
Jan 28 2015 |
23582 |
543.91 |
Jan 28 2015 |
31526 |
513.94 |
Jan 21 2015 |
23485 |
527.41 |
Jan 21 2015 |
23559 |
543.91 |
Jan 21 2015 |
31566 |
513.94 |
Jan 14 2015 |
23506 |
527.41 |
Jan 14 2015 |
23551 |
543.91 |
Jan 14 2015 |
31561 |
513.94 |
Jan 07 2015 |
23505 |
527.41 |
Jan 07 2015 |
23537 |
543.91 |
Jan 07 2015 |
31548 |
513.94 |
Dec 31 2014 |
23505 |
527.41 |
Dec 31 2014 |
23539 |
543.91 |
Dec 31 2014 |
31565 |
513.94 |
Dec 24 2014 |
23505 |
527.41 |
Dec 24 2014 |
23539 |
543.91 |
Dec 24 2014 |
31565 |
513.94 |
Dec 17 2014 |
23505 |
527.41 |
Dec 17 2014 |
23518 |
543.91 |
Dec 17 2014 |
31554 |
513.94 |
Dec 10 2014 |
23505 |
527.41 |
Dec 10 2014 |
23519 |
543.91 |
Dec 10 2014 |
31555 |
513.94 |
Dec 03 2014 |
23505 |
527.41 |
Dec 03 2014 |
23519 |
543.91 |
Dec 03 2014 |
31555 |
513.94 |
Nov 26 2014 |
23505 |
527.41 |
Nov 26 2014 |
23519 |
543.91 |
Nov 26 2014 |
31555 |
513.94 |
Nov 19 2014 |
23505 |
527.41 |
Nov 19 2014 |
23519 |
543.91 |
Nov 19 2014 |
31556 |
513.94 |
Nov 12 2014 |
23505 |
527.41 |
Nov 12 2014 |
23520 |
543.91 |
Nov 12 2014 |
31559 |
513.94 |
Nov 05 2014 |
23505 |
527.41 |
Nov 05 2014 |
23520 |
543.91 |
Nov 05 2014 |
31560 |
513.94 |
Oct 29 2014 |
23497 |
527.41 |
Oct 29 2014 |
23520 |
543.91 |
Oct 29 2014 |
31556 |
513.94 |
Oct 22 2014 |
23433 |
527.41 |
Oct 22 2014 |
23412 |
543.91 |
Oct 22 2014 |
31554 |
513.94 |
Oct 15 2014 |
23299 |
527.41 |
Oct 15 2014 |
23392 |
543.91 |
Oct 15 2014 |
31444 |
513.94 |
Oct 08 2014 |
23326 |
527.41 |
Oct 08 2014 |
23353 |
543.91 |
Oct 08 2014 |
31433 |
513.94 |
Oct 01 2014 |
23333 |
527.41 |
Oct 01 2014 |
23394 |
543.91 |
Oct 01 2014 |
31489 |
513.94 |
Sep 24 2014 |
23438 |
527.41 |
Sep 24 2014 |
23243 |
543.91 |
Sep 24 2014 |
31493 |
513.94 |
Sep 17 2014 |
23220 |
527.41 |
Sep 17 2014 |
23302 |
543.91 |
Sep 17 2014 |
31394 |
513.94 |
Sep 10 2014 |
23220 |
527.41 |
Sep 10 2014 |
23091 |
543.91 |
Sep 10 2014 |
31453 |
513.94 |
Sep 03 2014 |
23293 |
527.41 |
Sep 03 2014 |
22974 |
543.64 |
Sep 03 2014 |
31514 |
513.94 |
Aug 27 2014 |
23175 |
527.41 |
Aug 27 2014 |
23147 |
543.64 |
Aug 27 2014 |
31602 |
513.94 |
Aug 20 2014 |
23155 |
527.41 |
Aug 20 2014 |
23060 |
543.64 |
Aug 20 2014 |
31628 |
513.94 |
Aug 13 2014 |
23062 |
527.41 |
Aug 13 2014 |
23200 |
543.64 |
Aug 13 2014 |
31710 |
513.94 |
Aug 06 2014 |
23946 |
536.85 |
Aug 06 2014 |
23289 |
543.64 |
Aug 06 2014 |
33075 |
524.51 |
Jul 30 2014 |
23301 |
543.64 |
Jul 30 2014 |
36644 |
560.25 |
Jul 23 2014 |
24265 |
567.89 |
Jul 23 2014 |
37810 |
582.59 |
Jul 16 2014 |
24209 |
567.89 |
Jul 16 2014 |
37790 |
582.59 |
Jul 09 2014 |
24391 |
567.89 |
Jul 09 2014 |
37859 |
582.59 |
Jul 02 2014 |
24593 |
567.89 |
Jul 02 2014 |
38146 |
582.59 |
Jun 25 2014 |
24802 |
567.89 |
Jun 25 2014 |
38396 |
582.59 |
Jun 18 2014 |
24964 |
567.89 |
Jun 18 2014 |
38420 |
582.59 |
Jun 11 2014 |
24932 |
567.89 |
Jun 11 2014 |
38561 |
582.59 |
Jun 04 2014 |
25383 |
567.89 |
Jun 04 2014 |
38927 |
582.59 |
May 28 2014 |
25270 |
567.89 |
May 28 2014 |
38688 |
582.59 |
May 21 2014 |
25297 |
567.89 |
May 21 2014 |
38901 |
582.59 |
May 14 2014 |
25134 |
560.49 |
May 14 2014 |
38737 |
577.04 |
May 07 2014 |
25071 |
570.82 |
May 07 2014 |
39329 |
598.76 |
Apr 30 2014 |
25905 |
570.82 |
Apr 30 2014 |
40237 |
598.76 |
Apr 23 2014 |
26216 |
570.82 |
Apr 23 2014 |
40837 |
598.76 |
Apr 16 2014 |
25954 |
570.82 |
Apr 16 2014 |
40466 |
598.76 |
Apr 09 2014 |
26347 |
570.82 |
Apr 09 2014 |
41195 |
598.76 |
Apr 02 2014 |
26553 |
570.82 |
Apr 02 2014 |
38864 |
570.82 |
Mar 26 2014 |
27057 |
570.82 |
Mar 26 2014 |
38752 |
570.82 |
Mar 19 2014 |
27252 |
570.82 |
Mar 19 2014 |
38760 |
570.82 |