| Apr 17 2024 |
839 |
275.57 |
| Apr 17 2024 |
2460 |
375.21 |
| Apr 17 2024 |
2755 |
286.53 |
| Apr 10 2024 |
833 |
275.57 |
| Apr 10 2024 |
2459 |
375.21 |
| Apr 10 2024 |
2765 |
286.53 |
| Apr 03 2024 |
856 |
275.57 |
| Apr 03 2024 |
2448 |
375.21 |
| Apr 03 2024 |
2764 |
286.53 |
| Mar 27 2024 |
871 |
275.57 |
| Mar 27 2024 |
2429 |
375.21 |
| Mar 27 2024 |
2768 |
286.53 |
| Mar 21 2024 |
882 |
275.57 |
| Mar 21 2024 |
2423 |
375.21 |
| Mar 21 2024 |
2787 |
286.53 |
| Mar 14 2024 |
872 |
275.57 |
| Mar 14 2024 |
2409 |
375.21 |
| Mar 14 2024 |
2759 |
286.53 |
| Mar 07 2024 |
881 |
275.57 |
| Mar 07 2024 |
2418 |
375.21 |
| Mar 07 2024 |
2765 |
286.53 |
| Feb 29 2024 |
906 |
275.57 |
| Feb 29 2024 |
2417 |
375.21 |
| Feb 29 2024 |
2778 |
286.53 |
| Feb 22 2024 |
908 |
275.57 |
| Feb 22 2024 |
2413 |
375.21 |
| Feb 22 2024 |
2789 |
286.53 |
| Feb 15 2024 |
904 |
275.57 |
| Feb 15 2024 |
2413 |
375.21 |
| Feb 15 2024 |
2783 |
286.53 |
| Feb 08 2024 |
879 |
275.57 |
| Feb 08 2024 |
2399 |
375.21 |
| Feb 08 2024 |
2753 |
286.53 |
| Feb 01 2024 |
797 |
275.57 |
| Feb 01 2024 |
2395 |
375.21 |
| Feb 01 2024 |
2697 |
286.53 |
| Jan 25 2024 |
787 |
275.57 |
| Jan 25 2024 |
2382 |
375.21 |
| Jan 25 2024 |
2693 |
286.53 |
| Jan 18 2024 |
787 |
275.57 |
| Jan 18 2024 |
2379 |
375.21 |
| Jan 18 2024 |
2690 |
286.53 |
| Jan 11 2024 |
787 |
275.57 |
| Jan 11 2024 |
2375 |
375.21 |
| Jan 11 2024 |
2691 |
286.53 |
| Jan 04 2024 |
787 |
275.57 |
| Jan 04 2024 |
2377 |
375.21 |
| Jan 04 2024 |
2693 |
286.53 |
| Dec 28 2023 |
787 |
275.57 |
| Dec 28 2023 |
2375 |
375.21 |
| Dec 28 2023 |
2694 |
286.53 |
| Dec 21 2023 |
787 |
275.57 |
| Dec 21 2023 |
2375 |
375.21 |
| Dec 21 2023 |
2694 |
286.53 |
| Dec 14 2023 |
787 |
275.57 |
| Dec 14 2023 |
2376 |
375.21 |
| Dec 14 2023 |
2695 |
286.53 |
| Dec 07 2023 |
787 |
275.57 |
| Dec 07 2023 |
2377 |
375.21 |
| Dec 07 2023 |
2695 |
286.53 |
| Nov 30 2023 |
786 |
275.57 |
| Nov 30 2023 |
2379 |
375.21 |
| Nov 30 2023 |
2694 |
286.53 |
| Nov 23 2023 |
786 |
275.57 |
| Nov 23 2023 |
2379 |
375.21 |
| Nov 23 2023 |
2688 |
286.53 |
| Nov 16 2023 |
786 |
275.57 |
| Nov 16 2023 |
2370 |
375.21 |
| Nov 16 2023 |
2685 |
286.53 |
| Nov 09 2023 |
787 |
275.57 |
| Nov 09 2023 |
2362 |
375.21 |
| Nov 09 2023 |
2693 |
286.53 |
| Nov 02 2023 |
787 |
275.57 |
| Nov 02 2023 |
2362 |
375.21 |
| Nov 02 2023 |
2693 |
286.53 |
| Oct 26 2023 |
786 |
275.57 |
| Oct 26 2023 |
2341 |
375.21 |
| Oct 26 2023 |
2696 |
286.53 |
| Oct 19 2023 |
786 |
275.57 |
| Oct 19 2023 |
2332 |
375.21 |
| Oct 19 2023 |
2671 |
286.53 |
| Oct 12 2023 |
786 |
275.57 |
| Oct 12 2023 |
2334 |
375.21 |
| Oct 12 2023 |
2670 |
286.53 |
| Oct 05 2023 |
787 |
275.57 |
| Oct 05 2023 |
2335 |
375.21 |
| Oct 05 2023 |
2611 |
286.53 |
| Sep 28 2023 |
799 |
275.57 |
| Sep 28 2023 |
2332 |
375.21 |
| Sep 28 2023 |
2627 |
286.53 |
| Sep 21 2023 |
800 |
275.57 |
| Sep 21 2023 |
2265 |
375.21 |
| Sep 21 2023 |
2627 |
286.53 |
| Sep 14 2023 |
814 |
275.57 |
| Sep 14 2023 |
2285 |
375.21 |
| Sep 14 2023 |
2639 |
286.53 |
| Sep 07 2023 |
813 |
275.57 |
| Sep 07 2023 |
2341 |
375.21 |
| Sep 07 2023 |
2648 |
286.53 |
| Aug 31 2023 |
834 |
275.57 |
| Aug 31 2023 |
2314 |
375.21 |
| Aug 31 2023 |
2259 |
275.57 |
| Aug 24 2023 |
860 |
275.57 |
| Aug 24 2023 |
986 |
309.27 |
| Aug 24 2023 |
2273 |
275.57 |
| Aug 17 2023 |
857 |
275.57 |
| Aug 17 2023 |
1031 |
309.27 |
| Aug 17 2023 |
2296 |
275.57 |
| Aug 10 2023 |
861 |
275.57 |
| Aug 10 2023 |
1077 |
309.27 |
| Aug 10 2023 |
2308 |
275.57 |
| Aug 03 2023 |
875 |
275.57 |
| Aug 03 2023 |
2319 |
275.57 |
| Jul 27 2023 |
891 |
275.57 |
| Jul 27 2023 |
2319 |
275.57 |
| Jul 20 2023 |
905 |
275.57 |
| Jul 20 2023 |
2294 |
275.57 |
| Jul 13 2023 |
913 |
275.57 |
| Jul 13 2023 |
2312 |
275.57 |
| Jul 06 2023 |
931 |
275.57 |
| Jul 06 2023 |
2335 |
275.57 |
| Jun 29 2023 |
931 |
275.57 |
| Jun 29 2023 |
2334 |
275.57 |
| Jun 22 2023 |
927 |
275.57 |
| Jun 22 2023 |
2350 |
275.57 |
| Jun 15 2023 |
959 |
275.57 |
| Jun 15 2023 |
2364 |
275.57 |
| Jun 08 2023 |
981 |
275.57 |
| Jun 08 2023 |
2392 |
275.57 |
| Jun 01 2023 |
984 |
275.57 |
| Jun 01 2023 |
2391 |
275.57 |
| May 25 2023 |
999 |
275.57 |
| May 25 2023 |
2395 |
275.57 |
| May 18 2023 |
1004 |
275.57 |
| May 18 2023 |
2420 |
275.57 |
| May 11 2023 |
989 |
275.57 |
| May 11 2023 |
2397 |
275.57 |
| May 04 2023 |
968 |
275.57 |
| May 04 2023 |
2362 |
275.57 |
| Apr 27 2023 |
958 |
275.57 |
| Apr 27 2023 |
2352 |
275.57 |
| Apr 20 2023 |
967 |
275.57 |
| Apr 20 2023 |
2369 |
275.57 |
| Apr 13 2023 |
926 |
275.57 |
| Apr 13 2023 |
2361 |
275.57 |
| Apr 06 2023 |
924 |
275.57 |
| Apr 06 2023 |
2368 |
275.57 |
| Mar 30 2023 |
920 |
275.57 |
| Mar 30 2023 |
2368 |
275.57 |
| Mar 23 2023 |
923 |
275.57 |
| Mar 23 2023 |
2361 |
275.57 |
| Mar 16 2023 |
923 |
275.57 |
| Mar 16 2023 |
2355 |
275.57 |
| Mar 09 2023 |
905 |
275.57 |
| Mar 09 2023 |
2330 |
275.57 |
| Mar 02 2023 |
901 |
275.57 |
| Mar 02 2023 |
2339 |
275.57 |
| Feb 23 2023 |
900 |
275.57 |
| Feb 23 2023 |
2332 |
275.57 |
| Feb 16 2023 |
900 |
275.57 |
| Feb 16 2023 |
2314 |
275.57 |
| Feb 09 2023 |
900 |
275.57 |
| Feb 09 2023 |
2312 |
275.57 |
| Feb 02 2023 |
898 |
275.57 |
| Feb 02 2023 |
2300 |
275.57 |
| Jan 26 2023 |
898 |
275.57 |
| Jan 26 2023 |
2300 |
275.57 |
| Jan 19 2023 |
898 |
275.57 |
| Jan 19 2023 |
2293 |
275.57 |
| Jan 12 2023 |
898 |
275.57 |
| Jan 12 2023 |
2292 |
275.57 |
| Jan 05 2023 |
898 |
275.57 |
| Jan 05 2023 |
2292 |
275.57 |
| Dec 29 2022 |
898 |
275.57 |
| Dec 29 2022 |
2292 |
275.57 |
| Dec 22 2022 |
898 |
275.57 |
| Dec 22 2022 |
2292 |
275.57 |
| Dec 15 2022 |
898 |
275.57 |
| Dec 15 2022 |
2303 |
275.57 |
| Dec 08 2022 |
898 |
275.57 |
| Dec 08 2022 |
2302 |
275.57 |
| Dec 01 2022 |
898 |
275.57 |
| Dec 01 2022 |
2302 |
275.57 |
| Nov 24 2022 |
898 |
275.57 |
| Nov 24 2022 |
2302 |
275.57 |
| Nov 17 2022 |
897 |
275.57 |
| Nov 17 2022 |
2301 |
275.57 |
| Nov 10 2022 |
898 |
275.57 |
| Nov 10 2022 |
2302 |
275.57 |
| Nov 03 2022 |
898 |
275.57 |
| Nov 03 2022 |
2297 |
275.57 |
| Oct 27 2022 |
898 |
275.57 |
| Oct 27 2022 |
2296 |
275.57 |
| Oct 20 2022 |
898 |
275.57 |
| Oct 20 2022 |
2296 |
275.57 |
| Oct 13 2022 |
897 |
275.57 |
| Oct 13 2022 |
2296 |
275.57 |
| Oct 06 2022 |
897 |
275.57 |
| Oct 06 2022 |
2295 |
275.57 |
| Sep 29 2022 |
897 |
275.57 |
| Sep 29 2022 |
2294 |
275.57 |
| Sep 22 2022 |
897 |
275.57 |
| Sep 22 2022 |
2296 |
275.57 |
| Sep 15 2022 |
897 |
275.57 |
| Sep 15 2022 |
2296 |
275.57 |
| Sep 08 2022 |
898 |
275.57 |
| Sep 08 2022 |
2297 |
275.57 |
| Sep 01 2022 |
884 |
275.57 |
| Sep 01 2022 |
2266 |
275.57 |
| Aug 25 2022 |
888 |
275.57 |
| Aug 25 2022 |
2254 |
275.57 |
| Aug 18 2022 |
972 |
282.24 |
| Aug 18 2022 |
2415 |
282.24 |
| Aug 11 2022 |
974 |
282.24 |
| Aug 11 2022 |
2413 |
282.24 |
| Aug 04 2022 |
970 |
282.24 |
| Aug 04 2022 |
2405 |
282.24 |
| Jul 28 2022 |
1113 |
292.74 |
| Jul 28 2022 |
2639 |
290.65 |
| Jul 21 2022 |
1102 |
292.74 |
| Jul 21 2022 |
2601 |
290.65 |
| Jul 14 2022 |
1097 |
292.74 |
| Jul 14 2022 |
2600 |
290.65 |
| Jul 07 2022 |
1083 |
292.74 |
| Jul 07 2022 |
2586 |
290.65 |
| Jun 30 2022 |
1567 |
323.76 |
| Jun 30 2022 |
3472 |
317.76 |
| Jun 23 2022 |
1563 |
323.76 |
| Jun 23 2022 |
3460 |
317.76 |
| Jun 16 2022 |
1969 |
345.01 |
| Jun 16 2022 |
4063 |
336.85 |
| Jun 09 2022 |
1948 |
345.01 |
| Jun 09 2022 |
3990 |
336.85 |
| Jun 02 2022 |
1907 |
345.01 |
| Jun 02 2022 |
3899 |
336.85 |
| May 26 2022 |
2051 |
352.32 |
| May 26 2022 |
4201 |
347.05 |
| May 19 2022 |
1977 |
352.32 |
| May 19 2022 |
4095 |
347.05 |
| May 12 2022 |
1968 |
352.32 |
| May 12 2022 |
4049 |
347.05 |
| May 05 2022 |
1888 |
352.32 |
| May 05 2022 |
3936 |
347.05 |
| Apr 28 2022 |
1827 |
352.32 |
| Apr 28 2022 |
3850 |
347.05 |
| Apr 21 2022 |
1700 |
352.32 |
| Apr 21 2022 |
3714 |
347.05 |
| Apr 14 2022 |
1610 |
352.32 |
| Apr 14 2022 |
3651 |
347.05 |
| Apr 07 2022 |
1537 |
352.32 |
| Apr 07 2022 |
3599 |
347.05 |
| Mar 31 2022 |
1527 |
352.32 |
| Mar 31 2022 |
3589 |
347.05 |
| Mar 24 2022 |
1415 |
352.32 |
| Mar 24 2022 |
3499 |
347.05 |
| Mar 17 2022 |
1411 |
352.32 |
| Mar 17 2022 |
3477 |
347.05 |
| Mar 10 2022 |
1336 |
352.32 |
| Mar 10 2022 |
3427 |
347.05 |
| Mar 03 2022 |
1336 |
352.32 |
| Mar 03 2022 |
3417 |
347.05 |
| Feb 24 2022 |
1273 |
352.32 |
| Feb 24 2022 |
3331 |
347.05 |
| Feb 17 2022 |
1232 |
353 |
| Feb 17 2022 |
1696 |
353 |
| Feb 10 2022 |
1228 |
353 |
| Feb 10 2022 |
1668 |
353 |
| Feb 03 2022 |
1212 |
353 |
| Feb 03 2022 |
1657 |
353 |
| Jan 27 2022 |
1192 |
353 |
| Jan 27 2022 |
1657 |
353 |
| Jan 20 2022 |
1195 |
353 |
| Jan 20 2022 |
1656 |
353 |
| Jan 13 2022 |
1195 |
353 |
| Jan 13 2022 |
1669 |
353 |
| Jan 06 2022 |
1195 |
353 |
| Jan 06 2022 |
1670 |
353 |
| Dec 30 2021 |
1196 |
353 |
| Dec 30 2021 |
1672 |
353 |
| Dec 23 2021 |
1196 |
353 |
| Dec 23 2021 |
1672 |
353 |
| Dec 16 2021 |
1196 |
353 |
| Dec 16 2021 |
1672 |
353 |
| Dec 09 2021 |
1196 |
353 |
| Dec 09 2021 |
1672 |
353 |
| Dec 02 2021 |
1196 |
353 |
| Dec 02 2021 |
1672 |
353 |
| Nov 25 2021 |
1196 |
353 |
| Nov 25 2021 |
1672 |
353 |
| Nov 18 2021 |
1196 |
353 |
| Nov 18 2021 |
1673 |
353 |
| Nov 11 2021 |
1197 |
353 |
| Nov 11 2021 |
1674 |
353 |
| Nov 04 2021 |
694 |
305.41 |
| Nov 04 2021 |
2170 |
305.41 |
| Oct 28 2021 |
694 |
305.41 |
| Oct 28 2021 |
2170 |
305.41 |
| Oct 21 2021 |
694 |
305.41 |
| Oct 21 2021 |
2170 |
305.41 |
| Oct 14 2021 |
696 |
305.41 |
| Oct 14 2021 |
2171 |
305.41 |
| Oct 07 2021 |
696 |
305.41 |
| Oct 07 2021 |
2171 |
305.41 |
| Sep 30 2021 |
2847 |
411.76 |
| Sep 30 2021 |
3546 |
411.76 |
| Sep 23 2021 |
2890 |
411.76 |
| Sep 23 2021 |
3549 |
411.76 |
| Sep 16 2021 |
2854 |
411.76 |
| Sep 16 2021 |
3522 |
411.76 |
| Sep 09 2021 |
2873 |
411.76 |
| Sep 09 2021 |
3510 |
411.76 |
| Sep 02 2021 |
2952 |
411.76 |
| Sep 02 2021 |
3556 |
411.76 |
| Aug 26 2021 |
2685 |
436.3 |
| Aug 26 2021 |
6424 |
436.3 |
| Aug 19 2021 |
2880 |
445.33 |
| Aug 19 2021 |
6702 |
445.33 |
| Aug 12 2021 |
2831 |
442 |
| Aug 12 2021 |
6591 |
442 |
| Aug 05 2021 |
3205 |
465 |
| Aug 05 2021 |
5326 |
475.94 |
| Aug 05 2021 |
7569 |
467.19 |
| Jul 29 2021 |
3189 |
463.01 |
| Jul 29 2021 |
5311 |
475.94 |
| Jul 29 2021 |
7394 |
461.12 |
| Jul 22 2021 |
3131 |
463.01 |
| Jul 22 2021 |
5228 |
475.94 |
| Jul 22 2021 |
7339 |
461.12 |
| Jul 15 2021 |
3199 |
463.01 |
| Jul 15 2021 |
5179 |
475.94 |
| Jul 15 2021 |
7388 |
461.12 |
| Jul 08 2021 |
3007 |
450.5 |
| Jul 08 2021 |
5209 |
475.94 |
| Jul 08 2021 |
7092 |
450.5 |
| Jul 01 2021 |
2962 |
444.86 |
| Jul 01 2021 |
5170 |
475.94 |
| Jul 01 2021 |
6908 |
444.86 |
| Jun 24 2021 |
2949 |
444.86 |
| Jun 24 2021 |
5175 |
475.94 |
| Jun 24 2021 |
7002 |
444.86 |
| Jun 17 2021 |
2936 |
444.86 |
| Jun 17 2021 |
5016 |
475.94 |
| Jun 17 2021 |
6908 |
444.86 |
| Jun 10 2021 |
2800 |
441.34 |
| Jun 10 2021 |
4976 |
475.94 |
| Jun 10 2021 |
6573 |
441.34 |
| Jun 03 2021 |
6567 |
441.34 |
| May 27 2021 |
3032 |
436.38 |
| May 27 2021 |
4919 |
475.94 |
| May 27 2021 |
7068 |
441.34 |
| May 07 2021 |
11768 |
441.34 |
| Oct 02 2020 |
3805 |
473.51 |
| Oct 02 2020 |
5599 |
473.51 |
| Sep 25 2020 |
3755 |
473.51 |
| Sep 25 2020 |
5640 |
473.51 |
| Sep 18 2020 |
3775 |
473.51 |
| Sep 18 2020 |
5667 |
473.51 |
| Sep 11 2020 |
3627 |
473.51 |
| Sep 11 2020 |
5427 |
473.51 |
| Sep 04 2020 |
4098 |
473.51 |
| Sep 04 2020 |
6047 |
473.51 |
| Aug 28 2020 |
4647 |
479.45 |
| Aug 28 2020 |
6812 |
479.45 |
| Aug 21 2020 |
4857 |
477.11 |
| Aug 21 2020 |
7215 |
477.11 |
| Aug 14 2020 |
4509 |
465 |
| Aug 14 2020 |
6759 |
465 |
| Aug 07 2020 |
4877 |
465 |
| Aug 07 2020 |
7274 |
465 |
| Jul 31 2020 |
5103 |
463.01 |
| Jul 31 2020 |
5654 |
475.94 |
| Jul 31 2020 |
7453 |
461.12 |
| Jul 24 2020 |
5320 |
463.01 |
| Jul 24 2020 |
6117 |
475.94 |
| Jul 24 2020 |
7956 |
461.12 |
| Jul 17 2020 |
5699 |
463.01 |
| Jul 17 2020 |
6597 |
475.94 |
| Jul 17 2020 |
8329 |
461.12 |
| Jul 10 2020 |
5936 |
463.01 |
| Jul 10 2020 |
7153 |
475.94 |
| Jul 10 2020 |
8797 |
461.12 |
| Jul 03 2020 |
5060 |
444.86 |
| Jul 03 2020 |
7238 |
475.94 |
| Jul 03 2020 |
7524 |
444.86 |
| Jun 26 2020 |
5310 |
444.86 |
| Jun 26 2020 |
7754 |
475.94 |
| Jun 26 2020 |
7931 |
444.86 |
| Jun 19 2020 |
5443 |
444.86 |
| Jun 19 2020 |
7991 |
475.94 |
| Jun 19 2020 |
8244 |
444.86 |
| Jun 12 2020 |
5680 |
444.86 |
| Jun 12 2020 |
8265 |
475.94 |
| Jun 12 2020 |
8502 |
444.86 |
| Jun 05 2020 |
5197 |
436.38 |
| Jun 05 2020 |
8636 |
475.94 |
| Jun 05 2020 |
8426 |
441.34 |
| May 29 2020 |
5385 |
436.38 |
| May 29 2020 |
8957 |
475.94 |
| May 29 2020 |
8692 |
441.34 |
| May 22 2020 |
5601 |
436.38 |
| May 22 2020 |
9314 |
475.94 |
| May 22 2020 |
9024 |
441.34 |
| May 15 2020 |
5851 |
436.38 |
| May 15 2020 |
9538 |
475.94 |
| May 15 2020 |
9344 |
441.34 |
| May 08 2020 |
5990 |
436.38 |
| May 08 2020 |
9761 |
475.94 |
| May 08 2020 |
9570 |
441.34 |
| May 01 2020 |
6331 |
436.38 |
| May 01 2020 |
10270 |
475.94 |
| May 01 2020 |
10084 |
441.34 |
| Apr 24 2020 |
6577 |
436.38 |
| Apr 24 2020 |
10616 |
475.94 |
| Apr 24 2020 |
10714 |
441.34 |
| Apr 17 2020 |
6842 |
436.38 |
| Apr 17 2020 |
10691 |
475.94 |
| Apr 17 2020 |
10955 |
441.34 |
| Apr 10 2020 |
7051 |
436.38 |
| Apr 10 2020 |
10945 |
475.94 |
| Apr 10 2020 |
11197 |
441.34 |
| Apr 03 2020 |
7316 |
436.38 |
| Apr 03 2020 |
11187 |
475.94 |
| Apr 03 2020 |
11510 |
441.34 |
| Mar 27 2020 |
7610 |
436.38 |
| Mar 27 2020 |
11417 |
475.94 |
| Mar 27 2020 |
11835 |
441.34 |
| Mar 20 2020 |
7729 |
436.38 |
| Mar 20 2020 |
11585 |
475.94 |
| Mar 20 2020 |
11988 |
441.34 |
| Mar 13 2020 |
7917 |
436.38 |
| Mar 13 2020 |
11684 |
475.94 |
| Mar 13 2020 |
12137 |
441.34 |
| Mar 06 2020 |
8060 |
436.38 |
| Mar 06 2020 |
11765 |
475.94 |
| Mar 06 2020 |
12237 |
441.34 |
| Feb 28 2020 |
8126 |
436.38 |
| Feb 28 2020 |
11750 |
475.94 |
| Feb 28 2020 |
12275 |
441.34 |
| Feb 21 2020 |
7973 |
436.38 |
| Feb 21 2020 |
11584 |
475.94 |
| Feb 21 2020 |
12167 |
441.34 |
| Feb 14 2020 |
8007 |
436.38 |
| Feb 14 2020 |
11638 |
475.94 |
| Feb 14 2020 |
12211 |
441.34 |
| Feb 07 2020 |
7986 |
436.38 |
| Feb 07 2020 |
11574 |
475.94 |
| Feb 07 2020 |
12135 |
441.34 |
| Jan 31 2020 |
8040 |
436.38 |
| Jan 31 2020 |
11589 |
475.94 |
| Jan 31 2020 |
12168 |
441.34 |
| Jan 24 2020 |
8025 |
436.38 |
| Jan 24 2020 |
11610 |
475.94 |
| Jan 24 2020 |
12164 |
441.34 |
| Jan 17 2020 |
8027 |
436.38 |
| Jan 17 2020 |
11518 |
475.94 |
| Jan 17 2020 |
12098 |
441.34 |
| Jan 10 2020 |
8027 |
436.38 |
| Jan 10 2020 |
11518 |
475.94 |
| Jan 10 2020 |
12097 |
441.34 |
| Jan 03 2020 |
8029 |
436.38 |
| Jan 03 2020 |
11527 |
475.94 |
| Jan 03 2020 |
12108 |
441.34 |
| Dec 27 2019 |
8029 |
436.38 |
| Dec 27 2019 |
11519 |
475.94 |
| Dec 27 2019 |
12105 |
441.34 |
| Dec 20 2019 |
8029 |
436.38 |
| Dec 20 2019 |
11519 |
475.94 |
| Dec 20 2019 |
12105 |
441.34 |
| Dec 13 2019 |
8029 |
436.38 |
| Dec 13 2019 |
11520 |
475.94 |
| Dec 13 2019 |
12106 |
441.34 |
| Dec 06 2019 |
8029 |
436.38 |
| Dec 06 2019 |
11505 |
475.94 |
| Dec 06 2019 |
12093 |
441.34 |
| Nov 29 2019 |
8029 |
436.38 |
| Nov 29 2019 |
11463 |
475.94 |
| Nov 29 2019 |
12088 |
441.34 |
| Nov 22 2019 |
8029 |
436.38 |
| Nov 22 2019 |
11463 |
475.94 |
| Nov 22 2019 |
12088 |
441.34 |
| Nov 15 2019 |
8029 |
436.38 |
| Nov 15 2019 |
11464 |
475.94 |
| Nov 15 2019 |
12093 |
441.34 |
| Nov 08 2019 |
8014 |
436.38 |
| Nov 08 2019 |
11466 |
475.94 |
| Nov 08 2019 |
12051 |
441.34 |
| Nov 01 2019 |
7850 |
436.38 |
| Nov 01 2019 |
11460 |
475.94 |
| Nov 01 2019 |
11892 |
441.34 |
| Oct 25 2019 |
7850 |
436.38 |
| Oct 25 2019 |
11478 |
475.94 |
| Oct 25 2019 |
11910 |
441.34 |
| Oct 18 2019 |
7882 |
436.38 |
| Oct 18 2019 |
11478 |
475.94 |
| Oct 18 2019 |
11928 |
441.34 |
| Oct 11 2019 |
7868 |
436.38 |
| Oct 11 2019 |
11478 |
475.94 |
| Oct 11 2019 |
11922 |
441.34 |
| Oct 04 2019 |
7070 |
427.89 |
| Oct 04 2019 |
11495 |
475.94 |
| Oct 04 2019 |
11236 |
436.38 |
| Sep 27 2019 |
7070 |
427.89 |
| Sep 27 2019 |
11490 |
475.94 |
| Sep 27 2019 |
11349 |
436.38 |
| Sep 20 2019 |
7061 |
427.89 |
| Sep 20 2019 |
11498 |
475.94 |
| Sep 20 2019 |
11347 |
436.38 |
| Sep 13 2019 |
7103 |
427.89 |
| Sep 13 2019 |
11483 |
475.94 |
| Sep 13 2019 |
11352 |
436.38 |
| Sep 06 2019 |
7259 |
427.89 |
| Sep 06 2019 |
11495 |
475.94 |
| Sep 06 2019 |
11547 |
436.38 |
| Aug 30 2019 |
7316 |
427.89 |
| Aug 30 2019 |
11607 |
475.94 |
| Aug 30 2019 |
10470 |
427.89 |
| Aug 23 2019 |
6828 |
421.81 |
| Aug 23 2019 |
11681 |
475.94 |
| Aug 23 2019 |
9755 |
421.81 |
| Aug 16 2019 |
6844 |
422.31 |
| Aug 16 2019 |
7102 |
428.07 |
| Aug 16 2019 |
9961 |
423.49 |
| Aug 09 2019 |
6856 |
422.31 |
| Aug 09 2019 |
7113 |
428.07 |
| Aug 09 2019 |
9998 |
423.49 |
| Aug 02 2019 |
6913 |
422.31 |
| Aug 02 2019 |
3259 |
380.19 |
| Aug 02 2019 |
9904 |
422.31 |
| Jul 26 2019 |
6937 |
422.31 |
| Jul 26 2019 |
3310 |
380.19 |
| Jul 26 2019 |
9991 |
422.31 |
| Jul 19 2019 |
7076 |
422.31 |
| Jul 19 2019 |
4166 |
392.69 |
| Jul 19 2019 |
10045 |
422.31 |
| Jul 12 2019 |
6060 |
411.24 |
| Jul 12 2019 |
4318 |
392.69 |
| Jul 12 2019 |
8758 |
411.24 |
| Jul 05 2019 |
5120 |
398.2 |
| Jul 05 2019 |
5926 |
409.73 |
| Jul 05 2019 |
7380 |
398.2 |
| Jun 28 2019 |
5145 |
398.2 |
| Jun 28 2019 |
6051 |
409.73 |
| Jun 28 2019 |
7496 |
398.2 |
| Jun 21 2019 |
5146 |
398.2 |
| Jun 21 2019 |
6033 |
409.73 |
| Jun 21 2019 |
7442 |
398.2 |
| Jun 14 2019 |
5146 |
398.2 |
| Jun 14 2019 |
6114 |
409.73 |
| Jun 14 2019 |
7458 |
398.2 |
| Jun 07 2019 |
5240 |
398.85 |
| Jun 07 2019 |
6247 |
409.73 |
| Jun 07 2019 |
6433 |
388.67 |
| May 31 2019 |
5237 |
398.85 |
| May 31 2019 |
6212 |
409.73 |
| May 31 2019 |
6456 |
388.67 |
| May 24 2019 |
5215 |
398.85 |
| May 24 2019 |
6282 |
409.73 |
| May 24 2019 |
6512 |
388.67 |
| May 17 2019 |
5235 |
398.85 |
| May 17 2019 |
6344 |
409.73 |
| May 17 2019 |
6337 |
386.71 |
| May 10 2019 |
5265 |
398.85 |
| May 10 2019 |
6334 |
409.73 |
| May 10 2019 |
6261 |
386.71 |
| May 03 2019 |
5315 |
398.85 |
| May 03 2019 |
6362 |
409.73 |
| May 03 2019 |
6316 |
386.71 |
| Apr 26 2019 |
5653 |
402.23 |
| Apr 26 2019 |
6400 |
409.73 |
| Apr 26 2019 |
6256 |
386.71 |
| Apr 19 2019 |
5622 |
402.23 |
| Apr 19 2019 |
6505 |
409.73 |
| Apr 19 2019 |
6232 |
386.71 |
| Apr 18 2019 |
5636 |
402.23 |
| Apr 18 2019 |
6514 |
409.73 |
| Apr 12 2019 |
5632 |
402.23 |
| Apr 12 2019 |
6620 |
409.73 |
| Apr 12 2019 |
6287 |
386.71 |
| Apr 05 2019 |
5388 |
402.23 |
| Apr 05 2019 |
6482 |
409.73 |
| Apr 05 2019 |
6088 |
386.71 |
| Mar 29 2019 |
5375 |
402.23 |
| Mar 29 2019 |
6399 |
409.73 |
| Mar 29 2019 |
6071 |
386.71 |
| Mar 22 2019 |
5297 |
402.23 |
| Mar 22 2019 |
6365 |
409.73 |
| Mar 22 2019 |
6041 |
386.71 |
| Mar 15 2019 |
5410 |
402.23 |
| Mar 15 2019 |
6349 |
409.73 |
| Mar 15 2019 |
6103 |
386.71 |
| Mar 08 2019 |
5288 |
402.23 |
| Mar 08 2019 |
6303 |
409.73 |
| Mar 08 2019 |
6011 |
386.71 |
| Mar 01 2019 |
5335 |
402.23 |
| Mar 01 2019 |
6316 |
409.73 |
| Mar 01 2019 |
6054 |
386.71 |
| Feb 22 2019 |
5359 |
402.23 |
| Feb 22 2019 |
6347 |
409.73 |
| Feb 22 2019 |
6083 |
386.71 |
| Feb 15 2019 |
5370 |
402.23 |
| Feb 15 2019 |
6302 |
409.73 |
| Feb 15 2019 |
6080 |
386.71 |
| Feb 08 2019 |
5349 |
402.23 |
| Feb 08 2019 |
6264 |
409.73 |
| Feb 08 2019 |
6054 |
386.71 |
| Feb 01 2019 |
5357 |
402.23 |
| Feb 01 2019 |
6291 |
409.73 |
| Feb 01 2019 |
6066 |
386.71 |
| Jan 25 2019 |
5359 |
402.23 |
| Jan 25 2019 |
6291 |
409.73 |
| Jan 25 2019 |
6077 |
386.71 |
| Jan 18 2019 |
5402 |
402.23 |
| Jan 18 2019 |
6293 |
409.73 |
| Jan 18 2019 |
6087 |
386.71 |
| Jan 11 2019 |
5402 |
402.23 |
| Jan 11 2019 |
6299 |
409.73 |
| Jan 11 2019 |
6090 |
386.71 |
| Jan 04 2019 |
5403 |
402.23 |
| Jan 04 2019 |
6308 |
409.73 |
| Jan 04 2019 |
6097 |
386.71 |
| Dec 28 2018 |
5403 |
402.23 |
| Dec 28 2018 |
6308 |
409.73 |
| Dec 28 2018 |
6097 |
386.71 |
| Dec 21 2018 |
5403 |
402.23 |
| Dec 21 2018 |
6308 |
409.73 |
| Dec 21 2018 |
6097 |
386.71 |
| Dec 14 2018 |
5403 |
402.23 |
| Dec 14 2018 |
6308 |
409.73 |
| Dec 14 2018 |
6097 |
386.71 |
| Dec 07 2018 |
5403 |
402.23 |
| Dec 07 2018 |
6307 |
409.73 |
| Dec 07 2018 |
6096 |
386.71 |
| Nov 30 2018 |
5403 |
402.23 |
| Nov 30 2018 |
6307 |
409.73 |
| Nov 30 2018 |
6096 |
386.71 |
| Nov 23 2018 |
5403 |
402.23 |
| Nov 23 2018 |
6307 |
409.73 |
| Nov 23 2018 |
6096 |
386.71 |
| Nov 16 2018 |
5403 |
402.23 |
| Nov 16 2018 |
6307 |
409.73 |
| Nov 16 2018 |
6096 |
386.71 |
| Nov 09 2018 |
5403 |
402.23 |
| Nov 09 2018 |
6307 |
409.73 |
| Nov 09 2018 |
6096 |
386.71 |
| Nov 02 2018 |
5403 |
402.23 |
| Nov 02 2018 |
6307 |
409.73 |
| Nov 02 2018 |
6080 |
386.71 |
| Oct 26 2018 |
5397 |
402.23 |
| Oct 26 2018 |
6307 |
409.73 |
| Oct 26 2018 |
6078 |
386.71 |
| Oct 19 2018 |
5412 |
402.23 |
| Oct 19 2018 |
6307 |
409.73 |
| Oct 19 2018 |
6081 |
386.71 |
| Oct 12 2018 |
5391 |
402.23 |
| Oct 12 2018 |
6290 |
409.73 |
| Oct 12 2018 |
6069 |
386.71 |
| Oct 05 2018 |
4950 |
396.73 |
| Oct 05 2018 |
6275 |
409.73 |
| Oct 05 2018 |
6125 |
386.71 |
| Sep 28 2018 |
4829 |
396.73 |
| Sep 28 2018 |
6291 |
409.73 |
| Sep 28 2018 |
5986 |
386.71 |
| Sep 21 2018 |
4816 |
396.73 |
| Sep 21 2018 |
6270 |
409.73 |
| Sep 21 2018 |
5987 |
386.71 |
| Sep 14 2018 |
4814 |
396.73 |
| Sep 14 2018 |
6306 |
409.73 |
| Sep 14 2018 |
5997 |
386.71 |
| Sep 07 2018 |
4899 |
396.73 |
| Sep 07 2018 |
6373 |
409.73 |
| Sep 07 2018 |
6101 |
386.71 |
| Aug 31 2018 |
6233 |
412.16 |
| Aug 31 2018 |
6437 |
409.73 |
| Aug 31 2018 |
7437 |
399.58 |
| Aug 24 2018 |
7776 |
429.38 |
| Aug 24 2018 |
6394 |
409.73 |
| Aug 24 2018 |
8285 |
407.11 |
| Aug 17 2018 |
8493 |
436.83 |
| Aug 17 2018 |
7837 |
424.5 |
| Aug 17 2018 |
10670 |
425.83 |
| Aug 10 2018 |
8536 |
436.83 |
| Aug 10 2018 |
7850 |
424.5 |
| Aug 10 2018 |
10777 |
425.83 |
| Aug 03 2018 |
8678 |
436.83 |
| Aug 03 2018 |
9794 |
443.83 |
| Aug 03 2018 |
12066 |
435.19 |
| Jul 27 2018 |
8658 |
435.74 |
| Jul 27 2018 |
9801 |
443.83 |
| Jul 27 2018 |
12092 |
435.19 |
| Jul 20 2018 |
8638 |
435.74 |
| Jul 20 2018 |
9934 |
443.83 |
| Jul 20 2018 |
12263 |
435.19 |
| Jul 13 2018 |
9187 |
439.68 |
| Jul 13 2018 |
12745 |
439.68 |
| Jul 06 2018 |
9014 |
439.68 |
| Jul 06 2018 |
12540 |
439.68 |
| Jun 29 2018 |
9049 |
439.68 |
| Jun 29 2018 |
12567 |
439.68 |
| Jun 22 2018 |
9238 |
439.68 |
| Jun 22 2018 |
12816 |
439.68 |
| Jun 15 2018 |
10273 |
449.36 |
| Jun 15 2018 |
14054 |
449.36 |
| Jun 08 2018 |
9864 |
444.89 |
| Jun 08 2018 |
13622 |
444.89 |
| Jun 01 2018 |
10225 |
444.89 |
| Jun 01 2018 |
13942 |
444.89 |
| May 25 2018 |
10263 |
444.89 |
| May 25 2018 |
14147 |
444.89 |
| May 18 2018 |
10375 |
444.89 |
| May 18 2018 |
14214 |
444.89 |
| May 11 2018 |
10388 |
444.89 |
| May 11 2018 |
14295 |
444.89 |
| May 04 2018 |
10723 |
446.35 |
| May 04 2018 |
14683 |
446.35 |
| Apr 27 2018 |
10678 |
446.35 |
| Apr 27 2018 |
14618 |
446.35 |
| Apr 20 2018 |
10668 |
446.35 |
| Apr 20 2018 |
14689 |
446.35 |
| Apr 13 2018 |
10579 |
446.35 |
| Apr 13 2018 |
14640 |
446.35 |
| Apr 06 2018 |
11614 |
454.29 |
| Apr 06 2018 |
15754 |
454.29 |
| Mar 30 2018 |
11897 |
454.29 |
| Mar 30 2018 |
15990 |
454.29 |
| Mar 23 2018 |
12035 |
454.29 |
| Mar 23 2018 |
16126 |
454.29 |
| Mar 16 2018 |
11889 |
454.29 |
| Mar 16 2018 |
16075 |
454.29 |
| Mar 09 2018 |
11858 |
454.29 |
| Mar 09 2018 |
16047 |
454.29 |
| Mar 02 2018 |
11905 |
454.29 |
| Mar 02 2018 |
16262 |
454.29 |
| Feb 23 2018 |
12025 |
454.29 |
| Feb 23 2018 |
16396 |
454.29 |
| Feb 16 2018 |
12060 |
454.29 |
| Feb 16 2018 |
16387 |
454.29 |
| Feb 09 2018 |
11926 |
454.29 |
| Feb 09 2018 |
16261 |
454.29 |
| Feb 02 2018 |
11890 |
454.29 |
| Feb 02 2018 |
16189 |
454.29 |
| Jan 26 2018 |
11930 |
454.29 |
| Jan 26 2018 |
16214 |
454.29 |
| Jan 19 2018 |
11934 |
454.29 |
| Jan 19 2018 |
16220 |
454.29 |
| Jan 12 2018 |
11958 |
454.29 |
| Jan 12 2018 |
16212 |
454.29 |
| Jan 05 2018 |
11958 |
454.29 |
| Jan 05 2018 |
16237 |
454.29 |
| Dec 29 2017 |
11958 |
454.29 |
| Dec 29 2017 |
16237 |
454.29 |
| Dec 22 2017 |
11958 |
454.29 |
| Dec 22 2017 |
16239 |
454.29 |
| Dec 15 2017 |
11958 |
454.29 |
| Dec 15 2017 |
16235 |
454.29 |
| Dec 08 2017 |
11958 |
454.29 |
| Dec 08 2017 |
16235 |
454.29 |
| Dec 01 2017 |
11958 |
454.29 |
| Dec 01 2017 |
16235 |
454.29 |
| Nov 24 2017 |
11958 |
454.29 |
| Nov 24 2017 |
16235 |
454.29 |
| Nov 17 2017 |
11958 |
454.29 |
| Nov 17 2017 |
16235 |
454.29 |
| Nov 10 2017 |
11972 |
454.29 |
| Nov 10 2017 |
16244 |
454.29 |
| Nov 03 2017 |
11972 |
454.29 |
| Nov 03 2017 |
16245 |
454.29 |
| Oct 27 2017 |
12002 |
454.29 |
| Oct 27 2017 |
16282 |
454.29 |
| Oct 20 2017 |
11928 |
454.29 |
| Oct 20 2017 |
16225 |
454.29 |
| Oct 13 2017 |
11965 |
454.29 |
| Oct 13 2017 |
16252 |
454.29 |
| Oct 06 2017 |
11965 |
454.29 |
| Oct 06 2017 |
16251 |
454.29 |
| Sep 29 2017 |
11963 |
454.29 |
| Sep 29 2017 |
16167 |
454.29 |
| Sep 22 2017 |
12138 |
454.29 |
| Sep 22 2017 |
16320 |
454.29 |
| Sep 15 2017 |
12149 |
454.29 |
| Sep 15 2017 |
16395 |
454.29 |
| Sep 08 2017 |
12087 |
454.29 |
| Sep 08 2017 |
16510 |
454.29 |
| Sep 01 2017 |
12121 |
454.29 |
| Sep 01 2017 |
16575 |
454.29 |
| Aug 25 2017 |
12489 |
454.29 |
| Aug 25 2017 |
16948 |
454.29 |
| Aug 18 2017 |
14376 |
472.61 |
| Aug 18 2017 |
19500 |
472.61 |
| Aug 11 2017 |
14434 |
472.61 |
| Aug 11 2017 |
19534 |
472.61 |
| Aug 04 2017 |
14517 |
472.61 |
| Aug 04 2017 |
19725 |
472.61 |
| Jul 28 2017 |
14607 |
472.61 |
| Jul 28 2017 |
19853 |
472.61 |
| Jul 21 2017 |
10256 |
429.63 |
| Jul 21 2017 |
14142 |
429.63 |
| Jul 14 2017 |
10421 |
430.72 |
| Jul 14 2017 |
14357 |
430.72 |
| Jul 07 2017 |
10458 |
430.72 |
| Jul 07 2017 |
14395 |
430.72 |
| Jun 30 2017 |
10503 |
430.72 |
| Jun 30 2017 |
14444 |
430.72 |
| Jun 23 2017 |
10655 |
430.72 |
| Jun 23 2017 |
14555 |
430.72 |
| Jun 16 2017 |
10784 |
431.8 |
| Jun 16 2017 |
14696 |
431.8 |
| Jun 09 2017 |
9930 |
424.37 |
| Jun 09 2017 |
13538 |
424.37 |
| Jun 02 2017 |
12478 |
446.04 |
| Jun 02 2017 |
16817 |
446.04 |
| May 26 2017 |
12530 |
446.04 |
| May 26 2017 |
16883 |
446.04 |
| May 19 2017 |
12848 |
446.04 |
| May 19 2017 |
17084 |
446.04 |
| May 12 2017 |
12917 |
446.04 |
| May 12 2017 |
17174 |
446.04 |
| May 05 2017 |
12932 |
446.04 |
| May 05 2017 |
17151 |
446.04 |
| Apr 28 2017 |
12838 |
446.04 |
| Apr 28 2017 |
16947 |
446.04 |
| Apr 21 2017 |
12831 |
444.06 |
| Apr 21 2017 |
16871 |
444.06 |
| Apr 14 2017 |
12973 |
444.06 |
| Apr 14 2017 |
16908 |
444.06 |
| Apr 07 2017 |
12844 |
444.06 |
| Apr 07 2017 |
16654 |
444.06 |
| Mar 31 2017 |
12853 |
444.06 |
| Mar 31 2017 |
16889 |
444.06 |
| Mar 24 2017 |
12617 |
444.06 |
| Mar 24 2017 |
16642 |
444.06 |
| Mar 17 2017 |
12793 |
444.06 |
| Mar 17 2017 |
16774 |
444.06 |
| Mar 10 2017 |
12815 |
444.06 |
| Mar 10 2017 |
16856 |
444.06 |
| Mar 03 2017 |
12731 |
444.06 |
| Mar 03 2017 |
16776 |
444.06 |
| Feb 24 2017 |
12814 |
444.06 |
| Feb 24 2017 |
16803 |
444.06 |
| Feb 17 2017 |
12824 |
444.06 |
| Feb 17 2017 |
16869 |
444.06 |
| Feb 10 2017 |
12969 |
444.06 |
| Feb 10 2017 |
16964 |
444.06 |
| Feb 03 2017 |
12929 |
444.06 |
| Feb 03 2017 |
16923 |
444.06 |
| Jan 27 2017 |
12905 |
444.06 |
| Jan 27 2017 |
16932 |
444.06 |
| Jan 20 2017 |
12858 |
444.06 |
| Jan 20 2017 |
16880 |
444.06 |
| Jan 13 2017 |
12836 |
444.06 |
| Jan 13 2017 |
16858 |
444.06 |
| Jan 06 2017 |
12836 |
444.06 |
| Jan 06 2017 |
16867 |
444.06 |
| Dec 30 2016 |
12836 |
444.06 |
| Dec 30 2016 |
16873 |
444.06 |
| Dec 23 2016 |
12836 |
444.06 |
| Dec 23 2016 |
16873 |
444.06 |
| Dec 16 2016 |
12836 |
444.06 |
| Dec 16 2016 |
16870 |
444.06 |
| Dec 09 2016 |
12838 |
444.06 |
| Dec 09 2016 |
16871 |
444.06 |
| Dec 02 2016 |
12838 |
444.06 |
| Dec 02 2016 |
16872 |
444.06 |
| Nov 25 2016 |
12838 |
444.06 |
| Nov 25 2016 |
16869 |
444.06 |
| Nov 18 2016 |
12838 |
444.06 |
| Nov 18 2016 |
16869 |
444.06 |
| Nov 11 2016 |
12828 |
444.06 |
| Nov 11 2016 |
16860 |
444.06 |
| Nov 04 2016 |
12828 |
444.06 |
| Nov 04 2016 |
16860 |
444.06 |
| Oct 28 2016 |
12844 |
444.06 |
| Oct 28 2016 |
16877 |
444.06 |
| Oct 21 2016 |
12856 |
444.06 |
| Oct 21 2016 |
16890 |
444.06 |
| Oct 14 2016 |
12860 |
444.06 |
| Oct 14 2016 |
16864 |
444.06 |
| Oct 07 2016 |
12857 |
444.06 |
| Oct 07 2016 |
16867 |
444.06 |
| Sep 30 2016 |
12865 |
444.06 |
| Sep 30 2016 |
16887 |
444.06 |
| Sep 23 2016 |
12730 |
444.06 |
| Sep 23 2016 |
16766 |
444.06 |
| Sep 16 2016 |
12680 |
444.06 |
| Sep 16 2016 |
16795 |
444.06 |
| Sep 09 2016 |
12800 |
444.06 |
| Sep 09 2016 |
16880 |
444.06 |
| Sep 02 2016 |
12843 |
444.06 |
| Sep 02 2016 |
17033 |
444.06 |
| Aug 26 2016 |
12602 |
444.06 |
| Aug 26 2016 |
16808 |
444.06 |
| Aug 19 2016 |
12630 |
444.06 |
| Aug 19 2016 |
16843 |
444.06 |
| Aug 12 2016 |
12643 |
444.06 |
| Aug 12 2016 |
18342 |
444.06 |
| Aug 05 2016 |
12685 |
444.06 |
| Aug 05 2016 |
18462 |
444.06 |
| Jul 29 2016 |
12545 |
444.06 |
| Jul 29 2016 |
18619 |
444.06 |
| Jul 22 2016 |
12672 |
444.06 |
| Jul 22 2016 |
18817 |
444.06 |
| Jun 22 2016 |
14801 |
461.66 |
| Jun 22 2016 |
22524 |
461.66 |
| Jun 15 2016 |
15007 |
461.66 |
| Jun 15 2016 |
22743 |
461.66 |
| Jun 08 2016 |
15079 |
461.66 |
| Jun 08 2016 |
22826 |
461.66 |
| Jun 01 2016 |
13585 |
447.79 |
| Jun 01 2016 |
20959 |
447.79 |
| May 25 2016 |
16892 |
478.68 |
| May 25 2016 |
25435 |
478.68 |
| May 18 2016 |
16980 |
478.68 |
| May 18 2016 |
25664 |
478.68 |
| May 11 2016 |
17038 |
478.68 |
| May 11 2016 |
25718 |
478.68 |
| May 04 2016 |
16971 |
478.68 |
| May 04 2016 |
25908 |
480.82 |
| Apr 27 2016 |
18553 |
492.21 |
| Apr 27 2016 |
27698 |
491.5 |
| Apr 20 2016 |
18438 |
492.21 |
| Apr 20 2016 |
27687 |
491.5 |
| Apr 13 2016 |
18815 |
492.21 |
| Apr 13 2016 |
27621 |
491.5 |
| Apr 06 2016 |
19277 |
492.21 |
| Apr 06 2016 |
27911 |
491.5 |
| Mar 30 2016 |
19070 |
492.21 |
| Mar 30 2016 |
27746 |
491.5 |
| Mar 23 2016 |
19386 |
492.21 |
| Mar 23 2016 |
27851 |
491.5 |
| Mar 16 2016 |
19545 |
492.21 |
| Mar 16 2016 |
27887 |
491.5 |
| Mar 09 2016 |
19678 |
492.21 |
| Mar 09 2016 |
27965 |
491.5 |
| Mar 02 2016 |
19375 |
492.21 |
| Mar 02 2016 |
27694 |
491.5 |
| Feb 24 2016 |
19311 |
492.21 |
| Feb 24 2016 |
27545 |
491.5 |
| Feb 17 2016 |
19554 |
492.21 |
| Feb 17 2016 |
27828 |
491.5 |
| Feb 10 2016 |
19436 |
492.21 |
| Feb 10 2016 |
27745 |
491.5 |
| Feb 03 2016 |
19421 |
492.21 |
| Feb 03 2016 |
27715 |
491.5 |
| Jan 27 2016 |
19482 |
492.21 |
| Jan 27 2016 |
27685 |
491.5 |
| Jan 20 2016 |
19479 |
492.21 |
| Jan 20 2016 |
27686 |
491.5 |
| Jan 13 2016 |
19501 |
492.21 |
| Jan 13 2016 |
27729 |
491.5 |
| Jan 06 2016 |
19501 |
492.21 |
| Jan 06 2016 |
27741 |
491.5 |
| Dec 30 2015 |
19501 |
492.21 |
| Dec 30 2015 |
27724 |
491.5 |
| Dec 23 2015 |
19499 |
492.21 |
| Dec 23 2015 |
27723 |
491.5 |
| Dec 16 2015 |
19500 |
492.21 |
| Dec 16 2015 |
27724 |
491.5 |
| Dec 09 2015 |
19501 |
492.21 |
| Dec 09 2015 |
27729 |
491.5 |
| Dec 02 2015 |
19502 |
492.21 |
| Dec 02 2015 |
27731 |
491.5 |
| Nov 25 2015 |
19502 |
492.21 |
| Nov 25 2015 |
27732 |
491.5 |
| Nov 18 2015 |
19501 |
492.21 |
| Nov 18 2015 |
27731 |
491.5 |
| Nov 11 2015 |
19472 |
492.21 |
| Nov 11 2015 |
27710 |
491.5 |
| Nov 04 2015 |
19472 |
492.21 |
| Nov 04 2015 |
27710 |
491.5 |
| Oct 28 2015 |
19474 |
492.21 |
| Oct 28 2015 |
27670 |
491.5 |
| Oct 21 2015 |
19402 |
492.21 |
| Oct 21 2015 |
27633 |
491.5 |
| Oct 14 2015 |
19392 |
492.21 |
| Oct 14 2015 |
27612 |
491.5 |
| Oct 07 2015 |
19431 |
492.21 |
| Oct 07 2015 |
27614 |
491.5 |
| Sep 30 2015 |
19445 |
492.21 |
| Sep 30 2015 |
27629 |
491.5 |
| Sep 23 2015 |
18087 |
477.45 |
| Sep 23 2015 |
26126 |
479.84 |
| Sep 16 2015 |
17905 |
477.45 |
| Sep 16 2015 |
26007 |
479.84 |
| Sep 09 2015 |
17860 |
477.45 |
| Sep 09 2015 |
25949 |
479.84 |
| Sep 02 2015 |
17942 |
477.45 |
| Sep 02 2015 |
25883 |
479.84 |
| Aug 26 2015 |
18106 |
477.45 |
| Aug 26 2015 |
26081 |
479.84 |
| Aug 19 2015 |
18348 |
477.45 |
| Aug 19 2015 |
26339 |
479.84 |
| Aug 12 2015 |
18345 |
477.45 |
| Aug 12 2015 |
26476 |
479.84 |
| Aug 05 2015 |
18441 |
477.45 |
| Aug 05 2015 |
26437 |
479.84 |
| Jul 29 2015 |
18453 |
477.45 |
| Jul 29 2015 |
26662 |
479.84 |
| Jul 22 2015 |
18467 |
477.45 |
| Jul 22 2015 |
26730 |
479.84 |
| Jul 15 2015 |
18424 |
474.12 |
| Jul 15 2015 |
25576 |
470.08 |
| Jul 08 2015 |
18529 |
474.12 |
| Jul 08 2015 |
25720 |
470.08 |
| Jul 01 2015 |
18641 |
474.12 |
| Jul 01 2015 |
25825 |
470.08 |
| Jun 24 2015 |
19109 |
478.28 |
| Jun 24 2015 |
27382 |
480.5 |
| Jun 17 2015 |
19004 |
478.28 |
| Jun 17 2015 |
27384 |
480.5 |
| Jun 10 2015 |
19190 |
478.28 |
| Jun 10 2015 |
27446 |
480.5 |
| Jun 03 2015 |
19390 |
478.28 |
| Jun 03 2015 |
27641 |
480.5 |
| May 27 2015 |
17207 |
459.8 |
| May 27 2015 |
25482 |
467.19 |
| May 20 2015 |
17274 |
459.8 |
| May 20 2015 |
25510 |
467.19 |
| May 13 2015 |
17463 |
459.8 |
| May 13 2015 |
25628 |
467.19 |
| May 06 2015 |
19240 |
477.86 |
| May 06 2015 |
26739 |
477.86 |
| Apr 29 2015 |
19462 |
477.6 |
| Apr 29 2015 |
21208 |
513.8 |
| Apr 29 2015 |
26315 |
473.37 |
| Apr 22 2015 |
18980 |
472.28 |
| Apr 22 2015 |
21333 |
513.8 |
| Apr 22 2015 |
26279 |
472.28 |
| Apr 15 2015 |
18652 |
472.28 |
| Apr 15 2015 |
21158 |
513.8 |
| Apr 15 2015 |
25984 |
472.28 |
| Apr 08 2015 |
18717 |
472.28 |
| Apr 08 2015 |
21444 |
513.8 |
| Apr 08 2015 |
26108 |
472.28 |
| Apr 01 2015 |
18828 |
472.28 |
| Apr 01 2015 |
21651 |
513.8 |
| Apr 01 2015 |
26583 |
472.28 |
| Mar 25 2015 |
18282 |
472.28 |
| Mar 25 2015 |
21431 |
513.8 |
| Mar 25 2015 |
25801 |
472.28 |
| Mar 18 2015 |
17576 |
472.28 |
| Mar 18 2015 |
20902 |
513.8 |
| Mar 18 2015 |
25005 |
472.28 |
| Mar 11 2015 |
17971 |
472.28 |
| Mar 11 2015 |
21114 |
513.8 |
| Mar 11 2015 |
25701 |
472.28 |
| Mar 04 2015 |
18277 |
472.28 |
| Mar 04 2015 |
23220 |
539.55 |
| Mar 04 2015 |
25999 |
472.28 |
| Feb 25 2015 |
18304 |
472.28 |
| Feb 25 2015 |
23050 |
539.55 |
| Feb 25 2015 |
25988 |
472.28 |
| Feb 18 2015 |
18456 |
472.28 |
| Feb 18 2015 |
23171 |
539.55 |
| Feb 18 2015 |
26092 |
472.28 |
| Feb 11 2015 |
18458 |
472.28 |
| Feb 11 2015 |
23292 |
539.55 |
| Feb 11 2015 |
26107 |
472.28 |
| Feb 04 2015 |
18511 |
472.28 |
| Feb 04 2015 |
23278 |
539.55 |
| Feb 04 2015 |
26140 |
472.28 |
| Jan 28 2015 |
18449 |
472.28 |
| Jan 28 2015 |
23301 |
539.55 |
| Jan 28 2015 |
26141 |
472.28 |
| Jan 21 2015 |
18467 |
472.28 |
| Jan 21 2015 |
23275 |
539.55 |
| Jan 21 2015 |
26163 |
472.28 |
| Jan 14 2015 |
18484 |
472.28 |
| Jan 14 2015 |
23270 |
539.55 |
| Jan 14 2015 |
26161 |
472.28 |
| Jan 07 2015 |
18484 |
472.28 |
| Jan 07 2015 |
23251 |
539.55 |
| Jan 07 2015 |
26133 |
472.28 |
| Dec 31 2014 |
18484 |
472.28 |
| Dec 31 2014 |
23254 |
539.55 |
| Dec 31 2014 |
26146 |
472.28 |
| Dec 24 2014 |
18484 |
472.28 |
| Dec 24 2014 |
23254 |
539.55 |
| Dec 24 2014 |
26146 |
472.28 |
| Dec 17 2014 |
18484 |
472.28 |
| Dec 17 2014 |
23233 |
539.55 |
| Dec 17 2014 |
26136 |
472.28 |
| Dec 10 2014 |
18484 |
472.28 |
| Dec 10 2014 |
23234 |
539.55 |
| Dec 10 2014 |
26137 |
472.28 |
| Dec 03 2014 |
18484 |
472.28 |
| Dec 03 2014 |
23234 |
539.55 |
| Dec 03 2014 |
26137 |
472.28 |
| Nov 26 2014 |
18484 |
472.28 |
| Nov 26 2014 |
23234 |
539.55 |
| Nov 26 2014 |
26137 |
472.28 |
| Nov 19 2014 |
18484 |
472.28 |
| Nov 19 2014 |
23234 |
539.55 |
| Nov 19 2014 |
26137 |
472.28 |
| Nov 12 2014 |
18484 |
472.28 |
| Nov 12 2014 |
23235 |
539.55 |
| Nov 12 2014 |
26137 |
472.28 |
| Nov 05 2014 |
18484 |
472.28 |
| Nov 05 2014 |
23235 |
539.55 |
| Nov 05 2014 |
26138 |
472.28 |
| Oct 29 2014 |
18478 |
472.28 |
| Oct 29 2014 |
23235 |
539.55 |
| Oct 29 2014 |
26134 |
472.28 |
| Oct 22 2014 |
18431 |
472.28 |
| Oct 22 2014 |
23138 |
539.55 |
| Oct 22 2014 |
26140 |
472.28 |
| Oct 15 2014 |
18327 |
472.28 |
| Oct 15 2014 |
23118 |
539.55 |
| Oct 15 2014 |
26045 |
472.28 |
| Oct 08 2014 |
20275 |
492.05 |
| Oct 08 2014 |
23081 |
539.55 |
| Oct 08 2014 |
28202 |
487.82 |
| Oct 01 2014 |
20279 |
492.05 |
| Oct 01 2014 |
23122 |
539.55 |
| Oct 01 2014 |
28251 |
487.82 |
| Sep 24 2014 |
20383 |
492.05 |
| Sep 24 2014 |
22976 |
539.55 |
| Sep 24 2014 |
28250 |
487.82 |
| Sep 17 2014 |
20204 |
492.05 |
| Sep 17 2014 |
23026 |
539.55 |
| Sep 17 2014 |
28169 |
487.82 |
| Sep 10 2014 |
20211 |
492.05 |
| Sep 10 2014 |
22820 |
539.55 |
| Sep 10 2014 |
28207 |
487.82 |
| Sep 03 2014 |
20284 |
492.05 |
| Sep 03 2014 |
22729 |
539.55 |
| Sep 03 2014 |
28283 |
487.82 |
| Aug 27 2014 |
20161 |
492.05 |
| Aug 27 2014 |
22896 |
539.55 |
| Aug 27 2014 |
28353 |
487.82 |
| Aug 20 2014 |
20160 |
492.05 |
| Aug 20 2014 |
22801 |
539.55 |
| Aug 20 2014 |
28381 |
487.82 |
| Aug 13 2014 |
20082 |
492.05 |
| Aug 13 2014 |
22937 |
539.55 |
| Aug 13 2014 |
28421 |
487.82 |
| Aug 06 2014 |
20272 |
492.05 |
| Aug 06 2014 |
23023 |
539.55 |
| Aug 06 2014 |
28570 |
487.82 |
| Jul 30 2014 |
20341 |
492.05 |
| Jul 30 2014 |
23024 |
539.55 |
| Jul 30 2014 |
28800 |
487.82 |
| Jul 23 2014 |
20777 |
499.87 |
| Jul 23 2014 |
22738 |
539.55 |
| Jul 23 2014 |
29966 |
499.01 |
| Jul 16 2014 |
20966 |
499.87 |
| Jul 16 2014 |
22712 |
539.55 |
| Jul 16 2014 |
29952 |
499.01 |
| Jul 09 2014 |
21093 |
499.87 |
| Jul 09 2014 |
22885 |
539.55 |
| Jul 09 2014 |
30016 |
499.01 |
| Jul 02 2014 |
21184 |
499.87 |
| Jul 02 2014 |
23107 |
539.55 |
| Jul 02 2014 |
30250 |
499.01 |
| Jun 25 2014 |
21804 |
504.68 |
| Jun 25 2014 |
23290 |
539.55 |
| Jun 25 2014 |
31581 |
508.33 |
| Jun 18 2014 |
21877 |
504.68 |
| Jun 18 2014 |
23464 |
539.55 |
| Jun 18 2014 |
31624 |
508.33 |
| Jun 11 2014 |
21528 |
502.41 |
| Jun 11 2014 |
23448 |
539.55 |
| Jun 11 2014 |
31605 |
506.97 |
| Jun 04 2014 |
21724 |
502.41 |
| Jun 04 2014 |
23894 |
539.55 |
| Jun 04 2014 |
31897 |
506.97 |
| May 28 2014 |
20428 |
490.99 |
| May 28 2014 |
23813 |
539.55 |
| May 28 2014 |
33322 |
520.13 |
| May 21 2014 |
20484 |
490.99 |
| May 21 2014 |
23852 |
539.55 |
| May 21 2014 |
33463 |
520.13 |
| May 14 2014 |
20603 |
490.99 |
| May 14 2014 |
24403 |
546.13 |
| May 14 2014 |
34070 |
524.08 |
| May 07 2014 |
25744 |
591.06 |
| May 07 2014 |
38992 |
591.06 |
| Apr 30 2014 |
26616 |
591.06 |
| Apr 30 2014 |
39892 |
591.06 |
| Apr 23 2014 |
14958 |
433.36 |
| Apr 23 2014 |
26936 |
591.06 |
| Apr 23 2014 |
33432 |
512.21 |
| Apr 16 2014 |
14961 |
433.36 |
| Apr 16 2014 |
26685 |
591.06 |
| Apr 16 2014 |
33192 |
512.21 |
| Apr 09 2014 |
15526 |
433.36 |
| Apr 09 2014 |
27089 |
591.06 |
| Apr 09 2014 |
33719 |
512.21 |
| Apr 02 2014 |
27293 |
591.06 |
| Apr 02 2014 |
40083 |
591.06 |
| Mar 26 2014 |
27823 |
591.06 |
| Mar 26 2014 |
39951 |
591.06 |
| Mar 19 2014 |
28046 |
591.06 |
| Mar 19 2014 |
39951 |
591.06 |
