Feb 24 2017 |
15671 |
465.66 |
Feb 24 2017 |
19745 |
465.66 |
Feb 17 2017 |
15484 |
465.66 |
Feb 17 2017 |
19765 |
465.66 |
Feb 10 2017 |
15527 |
465.66 |
Feb 10 2017 |
19861 |
465.66 |
Feb 03 2017 |
15534 |
465.66 |
Feb 03 2017 |
19833 |
465.66 |
Jan 27 2017 |
15582 |
465.66 |
Jan 27 2017 |
19856 |
465.66 |
Jan 20 2017 |
15557 |
465.66 |
Jan 20 2017 |
19798 |
465.66 |
Jan 13 2017 |
15566 |
465.66 |
Jan 13 2017 |
19786 |
465.66 |
Jan 06 2017 |
15568 |
465.66 |
Jan 06 2017 |
19782 |
465.66 |
Dec 30 2016 |
15875 |
469.02 |
Dec 30 2016 |
20268 |
469.02 |
Dec 23 2016 |
15875 |
469.02 |
Dec 23 2016 |
20268 |
469.02 |
Dec 16 2016 |
15870 |
469.02 |
Dec 16 2016 |
20267 |
469.02 |
Dec 09 2016 |
15871 |
469.02 |
Dec 09 2016 |
20266 |
469.02 |
Dec 02 2016 |
15871 |
469.02 |
Dec 02 2016 |
20267 |
469.02 |
Nov 25 2016 |
15867 |
469.02 |
Nov 25 2016 |
20264 |
469.02 |
Nov 18 2016 |
15867 |
469.02 |
Nov 18 2016 |
20264 |
469.02 |
Nov 11 2016 |
15867 |
469.02 |
Nov 11 2016 |
20251 |
469.02 |
Nov 04 2016 |
15867 |
469.02 |
Nov 04 2016 |
20251 |
469.02 |
Oct 28 2016 |
15868 |
469.02 |
Oct 28 2016 |
20269 |
469.02 |
Oct 21 2016 |
15880 |
469.02 |
Oct 21 2016 |
20293 |
469.02 |
Oct 14 2016 |
15843 |
469.02 |
Oct 14 2016 |
20279 |
469.02 |
Oct 07 2016 |
15861 |
469.02 |
Oct 07 2016 |
20286 |
469.02 |
Sep 30 2016 |
15903 |
469.02 |
Sep 30 2016 |
20310 |
469.02 |
Sep 23 2016 |
15913 |
469.02 |
Sep 23 2016 |
20151 |
469.02 |
Sep 16 2016 |
15998 |
469.02 |
Sep 16 2016 |
20169 |
469.02 |
Sep 09 2016 |
16088 |
469.02 |
Sep 09 2016 |
20256 |
469.02 |
Sep 02 2016 |
16267 |
469.02 |
Sep 02 2016 |
20417 |
469.02 |
Aug 26 2016 |
16315 |
469.02 |
Aug 26 2016 |
20212 |
469.02 |
Aug 19 2016 |
16351 |
469.02 |
Aug 19 2016 |
20233 |
469.02 |
Aug 12 2016 |
16564 |
469.02 |
Aug 12 2016 |
22007 |
469.02 |
Aug 05 2016 |
16497 |
469.02 |
Aug 05 2016 |
22135 |
469.02 |
Jul 29 2016 |
16539 |
469.02 |
Jul 29 2016 |
22315 |
469.02 |
Jul 22 2016 |
16749 |
469.02 |
Jul 22 2016 |
22540 |
469.02 |
Jun 22 2016 |
17054 |
469.02 |
Jun 22 2016 |
23577 |
469.02 |
Jun 15 2016 |
17108 |
469.02 |
Jun 15 2016 |
23814 |
469.02 |
Jun 08 2016 |
22313 |
540.32 |
Jun 08 2016 |
17214 |
469.02 |
Jun 08 2016 |
29732 |
511.8 |
Jun 01 2016 |
22405 |
540.32 |
Jun 01 2016 |
17285 |
469.02 |
Jun 01 2016 |
30026 |
511.8 |
May 25 2016 |
22355 |
540.32 |
May 25 2016 |
17202 |
469.02 |
May 25 2016 |
29824 |
511.8 |
May 18 2016 |
22468 |
540.32 |
May 18 2016 |
17374 |
469.02 |
May 18 2016 |
30065 |
511.8 |
May 11 2016 |
22517 |
540.32 |
May 11 2016 |
17293 |
469.02 |
May 11 2016 |
30090 |
511.8 |
May 04 2016 |
22374 |
540.32 |
May 04 2016 |
17189 |
469.02 |
May 04 2016 |
29973 |
511.8 |
Apr 27 2016 |
22653 |
540.32 |
Apr 27 2016 |
17507 |
469.02 |
Apr 27 2016 |
30402 |
511.8 |
Apr 20 2016 |
22478 |
540.32 |
Apr 20 2016 |
17536 |
469.02 |
Apr 20 2016 |
30342 |
511.8 |
Apr 13 2016 |
23002 |
540.32 |
Apr 13 2016 |
15171 |
447.9 |
Apr 13 2016 |
25629 |
476.88 |
Apr 06 2016 |
23568 |
540.32 |
Apr 06 2016 |
15211 |
447.9 |
Apr 06 2016 |
25909 |
476.88 |
Mar 30 2016 |
23369 |
540.32 |
Mar 30 2016 |
15140 |
447.9 |
Mar 30 2016 |
25750 |
476.88 |
Mar 23 2016 |
23696 |
540.32 |
Mar 23 2016 |
15123 |
447.9 |
Mar 23 2016 |
25854 |
476.88 |
Mar 16 2016 |
23904 |
540.32 |
Mar 16 2016 |
15040 |
447.9 |
Mar 16 2016 |
25864 |
476.88 |
Mar 09 2016 |
24033 |
540.32 |
Mar 09 2016 |
14980 |
447.9 |
Mar 09 2016 |
25934 |
476.88 |
Mar 02 2016 |
23601 |
540.32 |
Mar 02 2016 |
14021 |
439.01 |
Mar 02 2016 |
28773 |
499.8 |
Feb 24 2016 |
23535 |
540.32 |
Feb 24 2016 |
13938 |
439.01 |
Feb 24 2016 |
28633 |
499.8 |
Feb 17 2016 |
23818 |
540.32 |
Feb 17 2016 |
13997 |
439.01 |
Feb 17 2016 |
28915 |
499.8 |
Feb 10 2016 |
23634 |
540.32 |
Feb 10 2016 |
10980 |
410.19 |
Feb 10 2016 |
22450 |
454.26 |
Feb 03 2016 |
23585 |
540.32 |
Feb 03 2016 |
10984 |
410.19 |
Feb 03 2016 |
22429 |
454.26 |
Jan 27 2016 |
23628 |
540.32 |
Jan 27 2016 |
10970 |
410.19 |
Jan 27 2016 |
22445 |
454.26 |
Jan 20 2016 |
23622 |
540.32 |
Jan 20 2016 |
11004 |
410.19 |
Jan 20 2016 |
22461 |
454.26 |
Jan 13 2016 |
23652 |
540.32 |
Jan 13 2016 |
11027 |
410.19 |
Jan 13 2016 |
22497 |
454.26 |
Jan 06 2016 |
23652 |
540.32 |
Jan 06 2016 |
11030 |
410.19 |
Jan 06 2016 |
22507 |
454.26 |
Dec 30 2015 |
23652 |
540.32 |
Dec 30 2015 |
7874 |
379.09 |
Dec 30 2015 |
25591 |
475.83 |
Dec 23 2015 |
23646 |
540.32 |
Dec 23 2015 |
7874 |
379.09 |
Dec 23 2015 |
25590 |
475.83 |
Dec 16 2015 |
23647 |
540.32 |
Dec 16 2015 |
7874 |
379.09 |
Dec 16 2015 |
25590 |
475.83 |
Dec 09 2015 |
23648 |
540.32 |
Dec 09 2015 |
7881 |
379.09 |
Dec 09 2015 |
25597 |
475.83 |
Dec 02 2015 |
23649 |
540.32 |
Dec 02 2015 |
7882 |
379.09 |
Dec 02 2015 |
25598 |
475.83 |
Nov 25 2015 |
23649 |
540.32 |
Nov 25 2015 |
7882 |
379.09 |
Nov 25 2015 |
25599 |
475.83 |
Nov 18 2015 |
23648 |
540.32 |
Nov 18 2015 |
7882 |
379.09 |
Nov 18 2015 |
25598 |
475.83 |
Nov 11 2015 |
23617 |
540.32 |
Nov 11 2015 |
7882 |
379.09 |
Nov 11 2015 |
25583 |
475.83 |
Nov 04 2015 |
23617 |
540.32 |
Nov 04 2015 |
7882 |
379.09 |
Nov 04 2015 |
25583 |
475.83 |
Oct 28 2015 |
23620 |
540.32 |
Oct 28 2015 |
7871 |
379.09 |
Oct 28 2015 |
25537 |
475.83 |
Oct 21 2015 |
23534 |
540.32 |
Oct 21 2015 |
9332 |
394 |
Oct 21 2015 |
20959 |
444.54 |
Oct 14 2015 |
23519 |
540.32 |
Oct 14 2015 |
9343 |
394 |
Oct 14 2015 |
20962 |
444.54 |
Oct 07 2015 |
23567 |
540.32 |
Oct 07 2015 |
9333 |
394 |
Oct 07 2015 |
20968 |
444.54 |
Sep 30 2015 |
23585 |
540.32 |
Sep 30 2015 |
9333 |
394 |
Sep 30 2015 |
20984 |
444.54 |
Sep 23 2015 |
23700 |
540.32 |
Sep 23 2015 |
9338 |
394 |
Sep 23 2015 |
21038 |
444.54 |
Sep 16 2015 |
23455 |
540.32 |
Sep 16 2015 |
9330 |
394 |
Sep 16 2015 |
20933 |
444.54 |
Sep 09 2015 |
23401 |
540.32 |
Sep 09 2015 |
9363 |
394 |
Sep 09 2015 |
20897 |
444.54 |
Sep 02 2015 |
23519 |
540.32 |
Sep 02 2015 |
9293 |
394 |
Sep 02 2015 |
20867 |
444.54 |
Aug 26 2015 |
23721 |
540.32 |
Aug 26 2015 |
9472 |
394 |
Aug 26 2015 |
21036 |
444.54 |
Aug 19 2015 |
23963 |
540.32 |
Aug 19 2015 |
9472 |
394 |
Aug 19 2015 |
21237 |
444.54 |
Aug 12 2015 |
23934 |
540.32 |
Aug 12 2015 |
9549 |
394 |
Aug 12 2015 |
21326 |
444.54 |
Aug 05 2015 |
24007 |
540.32 |
Aug 05 2015 |
9532 |
394 |
Aug 05 2015 |
21310 |
444.54 |
Jul 29 2015 |
23970 |
540.32 |
Jul 29 2015 |
9640 |
394 |
Jul 29 2015 |
21513 |
444.54 |
Jul 22 2015 |
19021 |
483.25 |
Jul 22 2015 |
9600 |
394 |
Jul 22 2015 |
15221 |
402.89 |
Jul 15 2015 |
19330 |
483.25 |
Jul 15 2015 |
9696 |
394 |
Jul 15 2015 |
15316 |
402.89 |
Jul 08 2015 |
19431 |
483.25 |
Jul 08 2015 |
9743 |
394 |
Jul 08 2015 |
15428 |
402.89 |
Jul 01 2015 |
19556 |
483.25 |
Jul 01 2015 |
9803 |
394 |
Jul 01 2015 |
15512 |
402.89 |
Jun 24 2015 |
19589 |
483.25 |
Jun 24 2015 |
9462 |
390.01 |
Jun 24 2015 |
15269 |
400.49 |
Jun 17 2015 |
2798 |
312.07 |
Jun 17 2015 |
9522 |
390.01 |
Jun 17 2015 |
11213 |
370.53 |
Jun 10 2015 |
2813 |
312.07 |
Jun 10 2015 |
9565 |
390.01 |
Jun 10 2015 |
11161 |
370.53 |
Jun 03 2015 |
2927 |
312.07 |
Jun 03 2015 |
9622 |
390.01 |
Jun 03 2015 |
11355 |
370.53 |
May 27 2015 |
2901 |
312.07 |
May 27 2015 |
9613 |
390.01 |
May 27 2015 |
11293 |
370.53 |
May 20 2015 |
2932 |
312.07 |
May 20 2015 |
9671 |
390.01 |
May 20 2015 |
11354 |
370.53 |
May 13 2015 |
4993 |
342.74 |
May 13 2015 |
9674 |
390.01 |
May 13 2015 |
11505 |
371.1 |
May 06 2015 |
4926 |
342.74 |
May 06 2015 |
9226 |
388.17 |
May 06 2015 |
10564 |
365.45 |
Apr 29 2015 |
4990 |
342.74 |
Apr 29 2015 |
9311 |
388.17 |
Apr 29 2015 |
10677 |
365.45 |
Apr 22 2015 |
5045 |
342.74 |
Apr 22 2015 |
9369 |
388.17 |
Apr 22 2015 |
10761 |
365.45 |
Apr 15 2015 |
5087 |
342.74 |
Apr 15 2015 |
9336 |
388.17 |
Apr 15 2015 |
10768 |
365.45 |
Apr 08 2015 |
5082 |
342.74 |
Apr 08 2015 |
9483 |
388.17 |
Apr 08 2015 |
10788 |
365.45 |
Apr 01 2015 |
5150 |
342.74 |
Apr 01 2015 |
9585 |
388.17 |
Apr 01 2015 |
10977 |
365.45 |
Mar 25 2015 |
4942 |
342.74 |
Mar 25 2015 |
9495 |
388.17 |
Mar 25 2015 |
10669 |
365.45 |
Mar 18 2015 |
4798 |
342.74 |
Mar 18 2015 |
7953 |
342.74 |
Mar 11 2015 |
4901 |
342.74 |
Mar 11 2015 |
8268 |
342.74 |
Mar 04 2015 |
5320 |
347.2 |
Mar 04 2015 |
7502 |
365.58 |
Mar 04 2015 |
9366 |
351.8 |
Feb 25 2015 |
5339 |
347.2 |
Feb 25 2015 |
7484 |
365.58 |
Feb 25 2015 |
9365 |
351.8 |
Feb 18 2015 |
5436 |
347.2 |
Feb 18 2015 |
7535 |
365.58 |
Feb 18 2015 |
9453 |
351.8 |
Feb 11 2015 |
5470 |
347.2 |
Feb 11 2015 |
7547 |
365.58 |
Feb 11 2015 |
9479 |
351.8 |
Feb 04 2015 |
5501 |
347.2 |
Feb 04 2015 |
7542 |
365.58 |
Feb 04 2015 |
9493 |
351.8 |
Jan 28 2015 |
5507 |
347.2 |
Jan 28 2015 |
7559 |
365.58 |
Jan 28 2015 |
9492 |
351.8 |
Jan 21 2015 |
5525 |
347.2 |
Jan 21 2015 |
7568 |
365.58 |
Jan 21 2015 |
9512 |
351.8 |
Jan 14 2015 |
5534 |
347.2 |
Jan 14 2015 |
7580 |
365.58 |
Jan 14 2015 |
9530 |
351.8 |
Jan 07 2015 |
5534 |
347.2 |
Jan 07 2015 |
7566 |
365.58 |
Jan 07 2015 |
9511 |
351.8 |
Dec 31 2014 |
5534 |
347.2 |
Dec 31 2014 |
7566 |
365.58 |
Dec 31 2014 |
9511 |
351.8 |
Dec 24 2014 |
5534 |
347.2 |
Dec 24 2014 |
7566 |
365.58 |
Dec 24 2014 |
9511 |
351.8 |
Dec 17 2014 |
5534 |
347.2 |
Dec 17 2014 |
7556 |
365.58 |
Dec 17 2014 |
9510 |
351.8 |
Dec 10 2014 |
5534 |
347.2 |
Dec 10 2014 |
7556 |
365.58 |
Dec 10 2014 |
9510 |
351.8 |
Dec 03 2014 |
5534 |
347.2 |
Dec 03 2014 |
7556 |
365.58 |
Dec 03 2014 |
9510 |
351.8 |
Nov 26 2014 |
5534 |
347.2 |
Nov 26 2014 |
7556 |
365.58 |
Nov 26 2014 |
9510 |
351.8 |
Nov 19 2014 |
5534 |
347.2 |
Nov 19 2014 |
7556 |
365.58 |
Nov 19 2014 |
9510 |
351.8 |
Nov 12 2014 |
5534 |
347.2 |
Nov 12 2014 |
7556 |
365.58 |
Nov 12 2014 |
9510 |
351.8 |
Nov 05 2014 |
5534 |
347.2 |
Nov 05 2014 |
7556 |
365.58 |
Nov 05 2014 |
9510 |
351.8 |
Oct 29 2014 |
5534 |
347.2 |
Oct 29 2014 |
7556 |
365.58 |
Oct 29 2014 |
9509 |
351.8 |
Oct 22 2014 |
5527 |
347.2 |
Oct 22 2014 |
7540 |
365.58 |
Oct 22 2014 |
9519 |
351.8 |
Oct 15 2014 |
5514 |
347.2 |
Oct 15 2014 |
7532 |
365.58 |
Oct 15 2014 |
9506 |
351.8 |
Oct 08 2014 |
5522 |
347.2 |
Oct 08 2014 |
7522 |
365.58 |
Oct 08 2014 |
9512 |
351.8 |
Oct 01 2014 |
5528 |
347.2 |
Oct 01 2014 |
7535 |
365.58 |
Oct 01 2014 |
9519 |
351.8 |
Sep 24 2014 |
5530 |
347.2 |
Sep 24 2014 |
7532 |
365.58 |
Sep 24 2014 |
9501 |
351.8 |
Sep 17 2014 |
6950 |
364.77 |
Sep 17 2014 |
7579 |
365.58 |
Sep 17 2014 |
11040 |
365.04 |
Sep 10 2014 |
6960 |
364.77 |
Sep 10 2014 |
7496 |
365.58 |
Sep 10 2014 |
11052 |
365.04 |
Sep 03 2014 |
6964 |
364.77 |
Sep 03 2014 |
7528 |
365.58 |
Sep 03 2014 |
11110 |
365.04 |
Aug 27 2014 |
6883 |
364.77 |
Aug 27 2014 |
7604 |
365.58 |
Aug 27 2014 |
11103 |
365.04 |
Aug 20 2014 |
6870 |
364.77 |
Aug 20 2014 |
7577 |
365.58 |
Aug 20 2014 |
11113 |
365.04 |
Aug 13 2014 |
6865 |
364.77 |
Aug 13 2014 |
7600 |
365.58 |
Aug 13 2014 |
11167 |
365.04 |
Aug 06 2014 |
6962 |
364.77 |
Aug 06 2014 |
7631 |
365.58 |
Aug 06 2014 |
11207 |
365.04 |
Jul 30 2014 |
6981 |
364.77 |
Jul 30 2014 |
7645 |
365.58 |
Jul 30 2014 |
11274 |
365.04 |
Jul 23 2014 |
6984 |
364.77 |
Jul 23 2014 |
7617 |
365.58 |
Jul 23 2014 |
11264 |
365.04 |
Jul 16 2014 |
7051 |
364.77 |
Jul 16 2014 |
7593 |
365.58 |
Jul 16 2014 |
11233 |
365.04 |
Jul 09 2014 |
7050 |
364.77 |
Jul 09 2014 |
7679 |
365.58 |
Jul 09 2014 |
11229 |
365.04 |
Jul 02 2014 |
7105 |
364.77 |
Jul 02 2014 |
7766 |
365.58 |
Jul 02 2014 |
11351 |
365.04 |
Jun 25 2014 |
7164 |
364.77 |
Jun 25 2014 |
7833 |
365.58 |
Jun 25 2014 |
11349 |
365.04 |
Jun 18 2014 |
7195 |
364.77 |
Jun 18 2014 |
7905 |
365.58 |
Jun 18 2014 |
11410 |
365.04 |
Jun 11 2014 |
6493 |
356.12 |
Jun 11 2014 |
7930 |
365.58 |
Jun 11 2014 |
10994 |
360.85 |
Jun 04 2014 |
6563 |
356.12 |
Jun 04 2014 |
8111 |
365.58 |
Jun 04 2014 |
11111 |
360.85 |
May 28 2014 |
6595 |
356.12 |
May 28 2014 |
8177 |
365.58 |
May 28 2014 |
11151 |
360.85 |
May 21 2014 |
6594 |
356.12 |
May 21 2014 |
8253 |
365.58 |
May 21 2014 |
11191 |
360.85 |
May 14 2014 |
6652 |
356.12 |
May 14 2014 |
8348 |
365.58 |
May 14 2014 |
11250 |
360.85 |
May 07 2014 |
6508 |
356.12 |
May 07 2014 |
8237 |
365.58 |
May 07 2014 |
11132 |
360.85 |
Apr 30 2014 |
6770 |
356.12 |
Apr 30 2014 |
8540 |
365.58 |
Apr 30 2014 |
11431 |
360.85 |
Apr 23 2014 |
6945 |
356.12 |
Apr 23 2014 |
8633 |
365.58 |
Apr 23 2014 |
11599 |
360.85 |
Apr 16 2014 |
6951 |
356.12 |
Apr 16 2014 |
8610 |
365.58 |
Apr 16 2014 |
11533 |
360.85 |
Apr 09 2014 |
7179 |
356.12 |
Apr 09 2014 |
8698 |
365.58 |
Apr 09 2014 |
11718 |
360.85 |
Apr 02 2014 |
7220 |
356.12 |
Apr 02 2014 |
8790 |
365.58 |
Apr 02 2014 |
11457 |
360.85 |
Mar 26 2014 |
7133 |
356.12 |
Mar 26 2014 |
9003 |
365.58 |
Mar 26 2014 |
11528 |
360.85 |
Mar 19 2014 |
7122 |
356.12 |
Mar 19 2014 |
9075 |
365.58 |
Mar 19 2014 |
11568 |
360.85 |