Mar 14 2024 |
5549 |
389.57 |
Mar 07 2024 |
5559 |
389.57 |
Feb 29 2024 |
5546 |
389.57 |
Feb 22 2024 |
5556 |
389.57 |
Feb 15 2024 |
5505 |
389.57 |
Feb 08 2024 |
5520 |
389.57 |
Feb 01 2024 |
5483 |
389.57 |
Jan 25 2024 |
5417 |
389.57 |
Jan 18 2024 |
5422 |
389.57 |
Jan 11 2024 |
5412 |
389.57 |
Jan 04 2024 |
5303 |
389.57 |
Dec 28 2023 |
5289 |
389.57 |
Dec 21 2023 |
5289 |
389.57 |
Dec 14 2023 |
5263 |
389.57 |
Dec 07 2023 |
5263 |
389.57 |
Nov 30 2023 |
5267 |
389.57 |
Nov 23 2023 |
5252 |
389.57 |
Nov 16 2023 |
5212 |
389.57 |
Nov 09 2023 |
5175 |
389.57 |
Nov 02 2023 |
5173 |
389.57 |
Oct 26 2023 |
5152 |
389.57 |
Oct 19 2023 |
5122 |
389.57 |
Oct 12 2023 |
5088 |
389.57 |
Oct 05 2023 |
4896 |
389.57 |
Sep 28 2023 |
4877 |
389.57 |
Sep 21 2023 |
4805 |
389.57 |
Sep 14 2023 |
4880 |
389.57 |
Sep 07 2023 |
4956 |
389.57 |
Aug 31 2023 |
4941 |
389.57 |
Aug 24 2023 |
4854 |
389.57 |
Aug 17 2023 |
4909 |
389.57 |
Aug 10 2023 |
4938 |
389.57 |
Aug 03 2023 |
4941 |
389.57 |
Jul 27 2023 |
4938 |
389.57 |
Jul 20 2023 |
4664 |
389.57 |
Jul 13 2023 |
4672 |
389.57 |
Jul 06 2023 |
4642 |
389.57 |
Jun 29 2023 |
4650 |
389.57 |
Jun 22 2023 |
4669 |
389.57 |
Jun 15 2023 |
4657 |
389.57 |
Jun 08 2023 |
4676 |
389.57 |
Jun 01 2023 |
4671 |
389.57 |
May 25 2023 |
4549 |
389.57 |
May 18 2023 |
4518 |
389.57 |
May 11 2023 |
4496 |
389.57 |
May 04 2023 |
4356 |
389.57 |
Apr 27 2023 |
4385 |
389.57 |
Apr 20 2023 |
4389 |
389.57 |
Apr 13 2023 |
4406 |
389.57 |
Apr 06 2023 |
4313 |
389.57 |
Mar 30 2023 |
4144 |
389.57 |
Mar 23 2023 |
4137 |
389.57 |
Mar 16 2023 |
4116 |
389.57 |
Mar 09 2023 |
4101 |
389.57 |
Mar 02 2023 |
4090 |
389.57 |
Feb 23 2023 |
4079 |
389.57 |
Feb 16 2023 |
4089 |
389.57 |
Feb 09 2023 |
3945 |
389.57 |
Feb 02 2023 |
3914 |
389.57 |
Jan 26 2023 |
3850 |
389.57 |
Jan 19 2023 |
3838 |
389.57 |
Jan 12 2023 |
3832 |
389.57 |
Jan 05 2023 |
3847 |
389.57 |
Dec 29 2022 |
3848 |
389.57 |
Dec 22 2022 |
3848 |
389.57 |
Dec 15 2022 |
3851 |
389.57 |
Dec 08 2022 |
3853 |
389.57 |
Dec 01 2022 |
3853 |
389.57 |
Nov 24 2022 |
3854 |
389.57 |
Nov 17 2022 |
3853 |
389.57 |
Nov 10 2022 |
3853 |
389.57 |
Nov 03 2022 |
3848 |
389.57 |
Oct 27 2022 |
3849 |
389.57 |
Oct 20 2022 |
3876 |
389.57 |
Oct 13 2022 |
3848 |
389.57 |
Oct 06 2022 |
3828 |
389.57 |
Sep 29 2022 |
8708 |
535.55 |
Sep 29 2022 |
7945 |
462.56 |
Sep 22 2022 |
8681 |
535.55 |
Sep 22 2022 |
7918 |
462.56 |
Sep 15 2022 |
8674 |
535.55 |
Sep 15 2022 |
7972 |
462.56 |
Sep 08 2022 |
8640 |
535.55 |
Sep 08 2022 |
7980 |
462.56 |
Sep 01 2022 |
8551 |
535.55 |
Sep 01 2022 |
7982 |
462.56 |
Aug 25 2022 |
8515 |
535.55 |
Aug 25 2022 |
7965 |
462.56 |
Aug 18 2022 |
8522 |
535.55 |
Aug 18 2022 |
7988 |
462.56 |
Aug 11 2022 |
8493 |
535.55 |
Aug 11 2022 |
7910 |
462.56 |
Aug 04 2022 |
8491 |
535.55 |
Aug 04 2022 |
7907 |
462.56 |
Jul 28 2022 |
8392 |
535.55 |
Jul 28 2022 |
7818 |
462.56 |
Jul 21 2022 |
8339 |
535.55 |
Jul 21 2022 |
7768 |
462.56 |
Jul 14 2022 |
8348 |
535.55 |
Jul 14 2022 |
7768 |
462.56 |
Jul 07 2022 |
8303 |
535.55 |
Jul 07 2022 |
7584 |
462.56 |
Jun 30 2022 |
8294 |
535.55 |
Jun 30 2022 |
7559 |
462.56 |
Jun 23 2022 |
8337 |
535.55 |
Jun 23 2022 |
7564 |
462.56 |
Jun 16 2022 |
8289 |
535.55 |
Jun 16 2022 |
7550 |
462.56 |
Jun 09 2022 |
8253 |
535.55 |
Jun 09 2022 |
7613 |
462.56 |
Jun 02 2022 |
8153 |
535.55 |
Jun 02 2022 |
7613 |
462.56 |
May 26 2022 |
8089 |
535.55 |
May 26 2022 |
7563 |
462.56 |
May 19 2022 |
7937 |
535.55 |
May 19 2022 |
7527 |
462.56 |
May 12 2022 |
7918 |
535.55 |
May 12 2022 |
7502 |
462.56 |
May 05 2022 |
7778 |
535.55 |
May 05 2022 |
10931 |
535.55 |
Apr 28 2022 |
7732 |
535.55 |
Apr 28 2022 |
11074 |
535.55 |
Apr 21 2022 |
7466 |
535.55 |
Apr 21 2022 |
10500 |
535.55 |
Apr 14 2022 |
7405 |
535.55 |
Apr 14 2022 |
10453 |
535.55 |
Apr 07 2022 |
7396 |
535.55 |
Apr 07 2022 |
10454 |
535.55 |
Mar 31 2022 |
7388 |
535.55 |
Mar 31 2022 |
10344 |
535.55 |
Mar 24 2022 |
7309 |
535.55 |
Mar 24 2022 |
10146 |
535.55 |
Mar 17 2022 |
7178 |
535.55 |
Mar 17 2022 |
10071 |
535.55 |
Mar 10 2022 |
7228 |
535.55 |
Mar 10 2022 |
10069 |
535.55 |
Mar 03 2022 |
7421 |
535.55 |
Mar 03 2022 |
10229 |
535.55 |
Feb 24 2022 |
4312 |
446.25 |
Feb 24 2022 |
5255 |
471.07 |
Feb 24 2022 |
7586 |
462.8 |
Feb 17 2022 |
3971 |
446.25 |
Feb 17 2022 |
5129 |
471.07 |
Feb 17 2022 |
7169 |
462.8 |
Feb 10 2022 |
4004 |
446.25 |
Feb 10 2022 |
5158 |
471.07 |
Feb 10 2022 |
7391 |
462.8 |
Feb 03 2022 |
4057 |
446.25 |
Feb 03 2022 |
5208 |
471.07 |
Feb 03 2022 |
7509 |
462.8 |
Jan 27 2022 |
3589 |
433.66 |
Jan 27 2022 |
5213 |
471.07 |
Jan 27 2022 |
7253 |
452.37 |
Jan 20 2022 |
3612 |
433.66 |
Jan 20 2022 |
5216 |
471.07 |
Jan 20 2022 |
7315 |
452.37 |
Jan 13 2022 |
3612 |
433.66 |
Jan 13 2022 |
5218 |
471.07 |
Jan 13 2022 |
7346 |
452.37 |
Jan 06 2022 |
3612 |
433.66 |
Jan 06 2022 |
5219 |
471.07 |
Jan 06 2022 |
7346 |
452.37 |
Dec 30 2021 |
3613 |
433.66 |
Dec 30 2021 |
5223 |
471.07 |
Dec 30 2021 |
7350 |
452.37 |
Dec 23 2021 |
3613 |
433.66 |
Dec 23 2021 |
5223 |
471.07 |
Dec 23 2021 |
7350 |
452.37 |
Dec 16 2021 |
3613 |
433.66 |
Dec 16 2021 |
5223 |
471.07 |
Dec 16 2021 |
7350 |
452.37 |
Dec 09 2021 |
3613 |
433.66 |
Dec 09 2021 |
5223 |
471.07 |
Dec 09 2021 |
7350 |
452.37 |
Dec 02 2021 |
3613 |
433.66 |
Dec 02 2021 |
5220 |
471.07 |
Dec 02 2021 |
7353 |
452.37 |
Nov 25 2021 |
3613 |
433.66 |
Nov 25 2021 |
5220 |
471.07 |
Nov 25 2021 |
7353 |
452.37 |
Nov 18 2021 |
3613 |
433.66 |
Nov 18 2021 |
5221 |
471.07 |
Nov 18 2021 |
7353 |
452.37 |
Nov 11 2021 |
3614 |
433.66 |
Nov 11 2021 |
5221 |
471.07 |
Nov 11 2021 |
7353 |
452.37 |
Nov 04 2021 |
3618 |
433.66 |
Nov 04 2021 |
5221 |
471.07 |
Nov 04 2021 |
7369 |
452.37 |
Oct 28 2021 |
3618 |
433.66 |
Oct 28 2021 |
5221 |
471.07 |
Oct 28 2021 |
7369 |
452.37 |
Oct 21 2021 |
3618 |
433.66 |
Oct 21 2021 |
5221 |
471.07 |
Oct 21 2021 |
7369 |
452.37 |
Oct 14 2021 |
3238 |
464.32 |
Oct 14 2021 |
5222 |
471.07 |
Oct 14 2021 |
7871 |
467.02 |
Oct 07 2021 |
3240 |
464.32 |
Oct 07 2021 |
5222 |
471.07 |
Oct 07 2021 |
7875 |
467.02 |
Sep 30 2021 |
3217 |
464.32 |
Sep 30 2021 |
5161 |
471.07 |
Sep 30 2021 |
7822 |
467.02 |
Sep 23 2021 |
3185 |
464.32 |
Sep 23 2021 |
5085 |
471.07 |
Sep 23 2021 |
7679 |
467.02 |
Sep 16 2021 |
3108 |
464.32 |
Sep 16 2021 |
5067 |
471.07 |
Sep 16 2021 |
7545 |
467.02 |
Sep 09 2021 |
3157 |
464.32 |
Sep 09 2021 |
5039 |
471.07 |
Sep 09 2021 |
7564 |
467.02 |
Sep 02 2021 |
3158 |
464.32 |
Sep 02 2021 |
4975 |
471.07 |
Sep 02 2021 |
7361 |
467.02 |
Aug 26 2021 |
3134 |
464.32 |
Aug 26 2021 |
5029 |
471.07 |
Aug 26 2021 |
7550 |
467.02 |
Aug 19 2021 |
3183 |
464.32 |
Aug 19 2021 |
5101 |
471.07 |
Aug 19 2021 |
7474 |
467.02 |
Aug 12 2021 |
3208 |
464.32 |
Aug 12 2021 |
5121 |
471.07 |
Aug 12 2021 |
7521 |
467.02 |
Aug 05 2021 |
3194 |
464.32 |
Aug 05 2021 |
5124 |
471.07 |
Aug 05 2021 |
7560 |
467.02 |
Jul 29 2021 |
3207 |
464.32 |
Jul 29 2021 |
5104 |
471.07 |
Jul 29 2021 |
7602 |
467.02 |
Jul 22 2021 |
3152 |
464.32 |
Jul 22 2021 |
5019 |
471.07 |
Jul 22 2021 |
7545 |
467.02 |
Jul 15 2021 |
3218 |
464.32 |
Jul 15 2021 |
4972 |
471.07 |
Jul 15 2021 |
7607 |
467.02 |
Jul 08 2021 |
3253 |
464.32 |
Jul 08 2021 |
4987 |
471.07 |
Jul 08 2021 |
7754 |
467.02 |
Jul 01 2021 |
3321 |
464.32 |
Jul 01 2021 |
4951 |
471.07 |
Jul 01 2021 |
7858 |
467.02 |
Jun 24 2021 |
3322 |
464.32 |
Jun 24 2021 |
4946 |
471.07 |
Jun 24 2021 |
7988 |
467.02 |
Jun 17 2021 |
3311 |
464.32 |
Jun 17 2021 |
4783 |
471.07 |
Jun 17 2021 |
7945 |
467.02 |
Jun 10 2021 |
3275 |
464.32 |
Jun 10 2021 |
4740 |
471.07 |
Jun 10 2021 |
7804 |
467.02 |
Jun 03 2021 |
7825 |
467.02 |
May 27 2021 |
3261 |
464.32 |
May 27 2021 |
4707 |
471.07 |
May 27 2021 |
7509 |
467.02 |
May 07 2021 |
15039 |
467.53 |
Apr 30 2021 |
3704 |
535.55 |
Apr 30 2021 |
5873 |
535.55 |
Apr 23 2021 |
3550 |
535.55 |
Apr 23 2021 |
5359 |
535.55 |
Apr 16 2021 |
3334 |
535.55 |
Apr 16 2021 |
4886 |
535.55 |
Apr 09 2021 |
2784 |
535.55 |
Apr 09 2021 |
4204 |
535.55 |
Apr 02 2021 |
2775 |
535.55 |
Apr 02 2021 |
4165 |
535.55 |
Mar 26 2021 |
2529 |
535.55 |
Mar 26 2021 |
3916 |
535.55 |
Mar 19 2021 |
2237 |
535.55 |
Mar 19 2021 |
3598 |
535.55 |
Mar 12 2021 |
2080 |
535.55 |
Mar 12 2021 |
3343 |
535.55 |
Mar 05 2021 |
3187 |
535.55 |
Mar 05 2021 |
5222 |
535.55 |
Feb 26 2021 |
2045 |
446.25 |
Feb 26 2021 |
2728 |
471.07 |
Feb 26 2021 |
4031 |
462.8 |
Feb 19 2021 |
2545 |
446.25 |
Feb 19 2021 |
2889 |
471.07 |
Feb 19 2021 |
4520 |
462.8 |
Feb 12 2021 |
2770 |
446.25 |
Feb 12 2021 |
3138 |
471.07 |
Feb 12 2021 |
4827 |
462.8 |
Feb 05 2021 |
2921 |
446.25 |
Feb 05 2021 |
3399 |
471.07 |
Feb 05 2021 |
5127 |
462.8 |
Jan 29 2021 |
2679 |
436.41 |
Jan 29 2021 |
3499 |
471.07 |
Jan 29 2021 |
4842 |
453.74 |
Jan 22 2021 |
2763 |
436.41 |
Jan 22 2021 |
3582 |
471.07 |
Jan 22 2021 |
4953 |
453.74 |
Jan 15 2021 |
2763 |
436.41 |
Jan 15 2021 |
3707 |
471.07 |
Jan 15 2021 |
5041 |
453.74 |
Jan 08 2021 |
2763 |
436.41 |
Jan 08 2021 |
3707 |
471.07 |
Jan 08 2021 |
5023 |
453.74 |
Jan 01 2021 |
2763 |
436.41 |
Jan 01 2021 |
3693 |
471.07 |
Jan 01 2021 |
4984 |
453.74 |
Dec 25 2020 |
2763 |
436.41 |
Dec 25 2020 |
3693 |
471.07 |
Dec 25 2020 |
4984 |
453.74 |
Dec 18 2020 |
2763 |
436.41 |
Dec 18 2020 |
3693 |
471.07 |
Dec 18 2020 |
4984 |
453.74 |
Dec 11 2020 |
2763 |
436.41 |
Dec 11 2020 |
3693 |
471.07 |
Dec 11 2020 |
4973 |
453.74 |
Dec 04 2020 |
2763 |
436.41 |
Dec 04 2020 |
3654 |
471.07 |
Dec 04 2020 |
4951 |
453.74 |
Nov 27 2020 |
2763 |
436.41 |
Nov 27 2020 |
3654 |
471.07 |
Nov 27 2020 |
4951 |
453.74 |
Nov 20 2020 |
2763 |
436.41 |
Nov 20 2020 |
3654 |
471.07 |
Nov 20 2020 |
4951 |
453.74 |
Nov 13 2020 |
2763 |
436.41 |
Nov 13 2020 |
3654 |
471.07 |
Nov 13 2020 |
4951 |
453.74 |
Nov 06 2020 |
2763 |
436.41 |
Nov 06 2020 |
3654 |
471.07 |
Nov 06 2020 |
5032 |
453.74 |
Oct 30 2020 |
2757 |
436.41 |
Oct 30 2020 |
3650 |
471.07 |
Oct 30 2020 |
4977 |
453.74 |
Oct 23 2020 |
2662 |
436.41 |
Oct 23 2020 |
3650 |
471.07 |
Oct 23 2020 |
4930 |
453.74 |
Oct 16 2020 |
3685 |
466.15 |
Oct 16 2020 |
3623 |
471.07 |
Oct 16 2020 |
5652 |
468.12 |
Oct 09 2020 |
3679 |
466.15 |
Oct 09 2020 |
1593 |
406.59 |
Oct 09 2020 |
4750 |
451.26 |
Oct 02 2020 |
3574 |
466.15 |
Oct 02 2020 |
1477 |
406.59 |
Oct 02 2020 |
4501 |
451.26 |
Sep 25 2020 |
3530 |
466.15 |
Sep 25 2020 |
1504 |
406.59 |
Sep 25 2020 |
4544 |
451.26 |
Sep 18 2020 |
3545 |
466.15 |
Sep 18 2020 |
1510 |
406.59 |
Sep 18 2020 |
4562 |
451.26 |
Sep 11 2020 |
3412 |
466.15 |
Sep 11 2020 |
1532 |
406.59 |
Sep 11 2020 |
4348 |
451.26 |
Sep 04 2020 |
3858 |
466.15 |
Sep 04 2020 |
1645 |
406.59 |
Sep 04 2020 |
4880 |
451.26 |
Aug 28 2020 |
4167 |
466.15 |
Aug 28 2020 |
1873 |
406.59 |
Aug 28 2020 |
5265 |
451.26 |
Aug 21 2020 |
4446 |
466.15 |
Aug 21 2020 |
2011 |
406.59 |
Aug 21 2020 |
5706 |
451.26 |
Aug 14 2020 |
4557 |
466.15 |
Aug 14 2020 |
2053 |
406.59 |
Aug 14 2020 |
5890 |
451.26 |
Aug 07 2020 |
4926 |
466.15 |
Aug 07 2020 |
2221 |
406.59 |
Aug 07 2020 |
6329 |
451.26 |
Jul 31 2020 |
5250 |
466.15 |
Jul 31 2020 |
2405 |
406.59 |
Jul 31 2020 |
6743 |
451.26 |
Jul 24 2020 |
5479 |
466.15 |
Jul 24 2020 |
2628 |
406.59 |
Jul 24 2020 |
7197 |
451.26 |
Jul 17 2020 |
5859 |
466.15 |
Jul 17 2020 |
2871 |
406.59 |
Jul 17 2020 |
7559 |
451.26 |
Jul 10 2020 |
6106 |
466.15 |
Jul 10 2020 |
3101 |
406.59 |
Jul 10 2020 |
7969 |
451.26 |
Jul 03 2020 |
6273 |
466.15 |
Jul 03 2020 |
3117 |
406.59 |
Jul 03 2020 |
8062 |
451.26 |
Jun 26 2020 |
6539 |
466.15 |
Jun 26 2020 |
3350 |
406.59 |
Jun 26 2020 |
8505 |
451.26 |
Jun 19 2020 |
6716 |
466.15 |
Jun 19 2020 |
3470 |
406.59 |
Jun 19 2020 |
8829 |
451.26 |
Jun 12 2020 |
7033 |
466.15 |
Jun 12 2020 |
3579 |
406.59 |
Jun 12 2020 |
9112 |
451.26 |
Jun 05 2020 |
7180 |
466.15 |
Jun 05 2020 |
3710 |
406.59 |
Jun 05 2020 |
9402 |
451.26 |
May 29 2020 |
7408 |
466.15 |
May 29 2020 |
3862 |
406.59 |
May 29 2020 |
9705 |
451.26 |
May 22 2020 |
7670 |
466.15 |
May 22 2020 |
4030 |
406.59 |
May 22 2020 |
10053 |
451.26 |
May 15 2020 |
8068 |
466.15 |
May 15 2020 |
4136 |
406.59 |
May 15 2020 |
10391 |
451.26 |
May 08 2020 |
8261 |
466.15 |
May 08 2020 |
4235 |
406.59 |
May 08 2020 |
10648 |
451.26 |
May 01 2020 |
8697 |
466.15 |
May 01 2020 |
6755 |
434.67 |
May 01 2020 |
11464 |
453.56 |
Apr 24 2020 |
9059 |
466.15 |
Apr 24 2020 |
6984 |
434.67 |
Apr 24 2020 |
12188 |
453.56 |
Apr 17 2020 |
9385 |
466.15 |
Apr 17 2020 |
7027 |
434.67 |
Apr 17 2020 |
12462 |
453.56 |
Apr 10 2020 |
9653 |
466.15 |
Apr 10 2020 |
7190 |
434.67 |
Apr 10 2020 |
12746 |
453.56 |
Apr 03 2020 |
10009 |
466.15 |
Apr 03 2020 |
7363 |
434.67 |
Apr 03 2020 |
13100 |
453.56 |
Mar 27 2020 |
10808 |
471.19 |
Mar 27 2020 |
6560 |
424.48 |
Mar 27 2020 |
10231 |
429.25 |
Mar 20 2020 |
11770 |
479.51 |
Mar 20 2020 |
7522 |
433.43 |
Mar 20 2020 |
14615 |
461.08 |
Mar 13 2020 |
11993 |
479.51 |
Mar 13 2020 |
7574 |
433.43 |
Mar 13 2020 |
14825 |
461.08 |
Mar 06 2020 |
11628 |
473.44 |
Mar 06 2020 |
8666 |
443.82 |
Mar 06 2020 |
12424 |
442.65 |
Feb 28 2020 |
11646 |
473.44 |
Feb 28 2020 |
8645 |
443.82 |
Feb 28 2020 |
12463 |
442.65 |
Feb 21 2020 |
11491 |
473.44 |
Feb 21 2020 |
8537 |
443.82 |
Feb 21 2020 |
12354 |
442.65 |
Feb 14 2020 |
11530 |
473.44 |
Feb 14 2020 |
8586 |
443.82 |
Feb 14 2020 |
12403 |
442.65 |
Feb 07 2020 |
12909 |
489.07 |
Feb 07 2020 |
8527 |
443.82 |
Feb 07 2020 |
13943 |
454.61 |
Jan 31 2020 |
12986 |
489.07 |
Jan 31 2020 |
8536 |
443.82 |
Jan 31 2020 |
13994 |
454.61 |
Jan 24 2020 |
13006 |
489.07 |
Jan 24 2020 |
8558 |
443.82 |
Jan 24 2020 |
13990 |
454.61 |
Jan 17 2020 |
13018 |
489.07 |
Jan 17 2020 |
8486 |
443.82 |
Jan 17 2020 |
13917 |
454.61 |
Jan 10 2020 |
13018 |
489.07 |
Jan 10 2020 |
8485 |
443.82 |
Jan 10 2020 |
13917 |
454.61 |
Jan 03 2020 |
13020 |
489.07 |
Jan 03 2020 |
8492 |
443.82 |
Jan 03 2020 |
13925 |
454.61 |
Dec 27 2019 |
13020 |
489.07 |
Dec 27 2019 |
8487 |
443.82 |
Dec 27 2019 |
13922 |
454.61 |
Dec 20 2019 |
13020 |
489.07 |
Dec 20 2019 |
8487 |
443.82 |
Dec 20 2019 |
13922 |
454.61 |
Dec 13 2019 |
13021 |
489.07 |
Dec 13 2019 |
8488 |
443.82 |
Dec 13 2019 |
13923 |
454.61 |
Dec 06 2019 |
13021 |
489.07 |
Dec 06 2019 |
8482 |
443.82 |
Dec 06 2019 |
13910 |
454.61 |
Nov 29 2019 |
13021 |
489.07 |
Nov 29 2019 |
8465 |
443.82 |
Nov 29 2019 |
13899 |
454.61 |
Nov 22 2019 |
13021 |
489.07 |
Nov 22 2019 |
8465 |
443.82 |
Nov 22 2019 |
13899 |
454.61 |
Nov 15 2019 |
13021 |
489.07 |
Nov 15 2019 |
8466 |
443.82 |
Nov 15 2019 |
13904 |
454.61 |
Nov 08 2019 |
11317 |
470.78 |
Nov 08 2019 |
8470 |
443.82 |
Nov 08 2019 |
13846 |
454.61 |
Nov 01 2019 |
11100 |
470.78 |
Nov 01 2019 |
8464 |
443.82 |
Nov 01 2019 |
13667 |
454.61 |
Oct 25 2019 |
11100 |
470.78 |
Oct 25 2019 |
8481 |
443.82 |
Oct 25 2019 |
13683 |
454.61 |
Oct 18 2019 |
12793 |
489.4 |
Oct 18 2019 |
8481 |
443.82 |
Oct 18 2019 |
13697 |
454.61 |
Oct 11 2019 |
12747 |
489.4 |
Oct 11 2019 |
8481 |
443.82 |
Oct 11 2019 |
13675 |
454.61 |
Oct 04 2019 |
12720 |
489.4 |
Oct 04 2019 |
8495 |
443.82 |
Oct 04 2019 |
13665 |
454.61 |
Sep 27 2019 |
12724 |
489.4 |
Sep 27 2019 |
8495 |
443.82 |
Sep 27 2019 |
13783 |
454.61 |
Sep 20 2019 |
12683 |
489.4 |
Sep 20 2019 |
8502 |
443.82 |
Sep 20 2019 |
13781 |
454.61 |
Sep 13 2019 |
12765 |
489.4 |
Sep 13 2019 |
8461 |
443.82 |
Sep 13 2019 |
13781 |
454.61 |
Sep 06 2019 |
11678 |
474.33 |
Sep 06 2019 |
8473 |
443.82 |
Sep 06 2019 |
12062 |
440.15 |
Aug 30 2019 |
11385 |
470.71 |
Aug 30 2019 |
10433 |
462.76 |
Aug 30 2019 |
12129 |
440.15 |
Aug 23 2019 |
11549 |
470.71 |
Aug 23 2019 |
10515 |
462.76 |
Aug 23 2019 |
12275 |
440.15 |
Aug 16 2019 |
11496 |
470.71 |
Aug 16 2019 |
10521 |
462.76 |
Aug 16 2019 |
12266 |
440.15 |
Aug 09 2019 |
11561 |
470.71 |
Aug 09 2019 |
10547 |
462.76 |
Aug 09 2019 |
12292 |
440.15 |
Aug 02 2019 |
11667 |
470.71 |
Aug 02 2019 |
10650 |
462.76 |
Aug 02 2019 |
12384 |
440.15 |
Jul 26 2019 |
11660 |
470.71 |
Jul 26 2019 |
10702 |
462.76 |
Jul 26 2019 |
12457 |
440.15 |
Jul 19 2019 |
11846 |
470.71 |
Jul 19 2019 |
10736 |
462.76 |
Jul 19 2019 |
12523 |
440.15 |
Jul 12 2019 |
11830 |
470.71 |
Jul 12 2019 |
10895 |
462.76 |
Jul 12 2019 |
12666 |
440.15 |
Jul 05 2019 |
12000 |
470.71 |
Jul 05 2019 |
11229 |
462.76 |
Jul 05 2019 |
12970 |
440.15 |
Jun 28 2019 |
12079 |
470.71 |
Jun 28 2019 |
11375 |
462.76 |
Jun 28 2019 |
13131 |
440.15 |
Jun 21 2019 |
12065 |
470.71 |
Jun 21 2019 |
11344 |
462.76 |
Jun 21 2019 |
13019 |
440.15 |
Jun 14 2019 |
12057 |
470.71 |
Jun 14 2019 |
11523 |
462.76 |
Jun 14 2019 |
13116 |
440.15 |
Jun 07 2019 |
12153 |
470.71 |
Jun 07 2019 |
11721 |
462.76 |
Jun 07 2019 |
13274 |
440.15 |
May 31 2019 |
12113 |
470.71 |
May 31 2019 |
11657 |
462.76 |
May 31 2019 |
13287 |
440.15 |
May 24 2019 |
12093 |
470.71 |
May 24 2019 |
11665 |
462.76 |
May 24 2019 |
13335 |
440.15 |
May 17 2019 |
12148 |
470.71 |
May 17 2019 |
11716 |
462.76 |
May 17 2019 |
13337 |
440.15 |
May 10 2019 |
12248 |
470.71 |
May 10 2019 |
11699 |
462.76 |
May 10 2019 |
13699 |
442.85 |
May 03 2019 |
12315 |
470.71 |
May 03 2019 |
11703 |
462.76 |
May 03 2019 |
13768 |
442.85 |
Apr 26 2019 |
12488 |
470.71 |
Apr 26 2019 |
11689 |
462.76 |
Apr 26 2019 |
13486 |
442.85 |
Apr 19 2019 |
12433 |
470.71 |
Apr 19 2019 |
10638 |
451.04 |
Apr 19 2019 |
13438 |
442.85 |
Apr 18 2019 |
12436 |
470.71 |
Apr 18 2019 |
10653 |
451.04 |
Apr 12 2019 |
12438 |
470.71 |
Apr 12 2019 |
10803 |
451.04 |
Apr 12 2019 |
13490 |
442.85 |
Apr 05 2019 |
12661 |
478.31 |
Apr 05 2019 |
11731 |
462.78 |
Apr 05 2019 |
13092 |
442.86 |
Mar 29 2019 |
12566 |
478.31 |
Mar 29 2019 |
11577 |
462.78 |
Mar 29 2019 |
12966 |
442.86 |
Mar 22 2019 |
11914 |
473.56 |
Mar 22 2019 |
11788 |
466.37 |
Mar 22 2019 |
12800 |
442.86 |
Mar 15 2019 |
12062 |
473.56 |
Mar 15 2019 |
11722 |
466.37 |
Mar 15 2019 |
12835 |
442.86 |
Mar 08 2019 |
11313 |
467.55 |
Mar 08 2019 |
12150 |
471.95 |
Mar 08 2019 |
14029 |
453.38 |
Mar 01 2019 |
11400 |
467.55 |
Mar 01 2019 |
12153 |
471.95 |
Mar 01 2019 |
14088 |
453.38 |
Feb 22 2019 |
11462 |
467.55 |
Feb 22 2019 |
12182 |
471.95 |
Feb 22 2019 |
14144 |
453.38 |
Feb 15 2019 |
11393 |
467.55 |
Feb 15 2019 |
12096 |
471.95 |
Feb 15 2019 |
14018 |
453.38 |
Feb 08 2019 |
11342 |
467.55 |
Feb 08 2019 |
11953 |
471.95 |
Feb 08 2019 |
13889 |
453.38 |
Feb 01 2019 |
8938 |
441.73 |
Feb 01 2019 |
9877 |
448.73 |
Feb 01 2019 |
13896 |
453.38 |
Jan 25 2019 |
8945 |
441.73 |
Jan 25 2019 |
9905 |
448.73 |
Jan 25 2019 |
13959 |
453.38 |
Jan 18 2019 |
8985 |
441.73 |
Jan 18 2019 |
9917 |
448.73 |
Jan 18 2019 |
13989 |
453.38 |
Jan 11 2019 |
8985 |
441.73 |
Jan 11 2019 |
9900 |
448.73 |
Jan 11 2019 |
13975 |
453.38 |
Jan 04 2019 |
8986 |
441.73 |
Jan 04 2019 |
9915 |
448.73 |
Jan 04 2019 |
13983 |
453.38 |
Dec 28 2018 |
8986 |
441.73 |
Dec 28 2018 |
9915 |
448.73 |
Dec 28 2018 |
13983 |
453.38 |
Dec 21 2018 |
8986 |
441.73 |
Dec 21 2018 |
9915 |
448.73 |
Dec 21 2018 |
13983 |
453.38 |
Dec 14 2018 |
8986 |
441.73 |
Dec 14 2018 |
9915 |
448.73 |
Dec 14 2018 |
13983 |
453.38 |
Dec 07 2018 |
8986 |
441.73 |
Dec 07 2018 |
9909 |
448.73 |
Dec 07 2018 |
13976 |
453.38 |
Nov 30 2018 |
8986 |
441.73 |
Nov 30 2018 |
9909 |
448.73 |
Nov 30 2018 |
13976 |
453.38 |
Nov 23 2018 |
8986 |
441.73 |
Nov 23 2018 |
9909 |
448.73 |
Nov 23 2018 |
13976 |
453.38 |
Nov 16 2018 |
8986 |
441.73 |
Nov 16 2018 |
9909 |
448.73 |
Nov 16 2018 |
13976 |
453.38 |
Nov 09 2018 |
8987 |
441.73 |
Nov 09 2018 |
9909 |
448.73 |
Nov 09 2018 |
13977 |
453.38 |
Nov 02 2018 |
8987 |
441.73 |
Nov 02 2018 |
9909 |
448.73 |
Nov 02 2018 |
13949 |
453.38 |
Oct 26 2018 |
8986 |
441.73 |
Oct 26 2018 |
9909 |
448.73 |
Oct 26 2018 |
13946 |
453.38 |
Oct 19 2018 |
9277 |
444.64 |
Oct 19 2018 |
9909 |
448.73 |
Oct 19 2018 |
9673 |
419.36 |
Oct 12 2018 |
9238 |
444.64 |
Oct 12 2018 |
9885 |
448.73 |
Oct 12 2018 |
9640 |
419.36 |
Oct 05 2018 |
9258 |
444.64 |
Oct 05 2018 |
9864 |
448.73 |
Oct 05 2018 |
9725 |
419.36 |
Sep 28 2018 |
8700 |
440.86 |
Sep 28 2018 |
8908 |
438.85 |
Sep 28 2018 |
9475 |
419.36 |
Sep 21 2018 |
8671 |
440.86 |
Sep 21 2018 |
8890 |
438.85 |
Sep 21 2018 |
9465 |
419.36 |
Sep 14 2018 |
8703 |
440.86 |
Sep 14 2018 |
8938 |
438.85 |
Sep 14 2018 |
9502 |
419.36 |
Sep 07 2018 |
10627 |
459.31 |
Sep 07 2018 |
9028 |
438.85 |
Sep 07 2018 |
9119 |
414.55 |
Aug 31 2018 |
9535 |
447.57 |
Aug 31 2018 |
9432 |
442.09 |
Aug 31 2018 |
8378 |
407.91 |
Aug 24 2018 |
9568 |
447.57 |
Aug 24 2018 |
9368 |
442.09 |
Aug 24 2018 |
8377 |
407.91 |
Aug 17 2018 |
9548 |
447.57 |
Aug 17 2018 |
9529 |
442.09 |
Aug 17 2018 |
8453 |
407.91 |
Aug 10 2018 |
9576 |
447.57 |
Aug 10 2018 |
9527 |
442.09 |
Aug 10 2018 |
8567 |
407.91 |
Aug 03 2018 |
9732 |
447.57 |
Aug 03 2018 |
9612 |
442.09 |
Aug 03 2018 |
8646 |
407.91 |
Jul 27 2018 |
9815 |
447.57 |
Jul 27 2018 |
9626 |
442.09 |
Jul 27 2018 |
8681 |
407.91 |
Jul 20 2018 |
9778 |
447.57 |
Jul 20 2018 |
9748 |
442.09 |
Jul 20 2018 |
8843 |
407.91 |
Jul 13 2018 |
9980 |
447.57 |
Jul 13 2018 |
9595 |
442.09 |
Jul 13 2018 |
8760 |
407.91 |
Jul 06 2018 |
9800 |
447.57 |
Jul 06 2018 |
9553 |
442.09 |
Jul 06 2018 |
8502 |
407.91 |
Jun 29 2018 |
9814 |
447.57 |
Jun 29 2018 |
9545 |
442.09 |
Jun 29 2018 |
8504 |
407.91 |
Jun 22 2018 |
10032 |
447.57 |
Jun 22 2018 |
9795 |
442.09 |
Jun 22 2018 |
8717 |
407.91 |
Jun 15 2018 |
10088 |
447.57 |
Jun 15 2018 |
9727 |
442.09 |
Jun 15 2018 |
8768 |
407.91 |
Jun 08 2018 |
10138 |
447.57 |
Jun 08 2018 |
9870 |
442.09 |
Jun 08 2018 |
8896 |
407.91 |
Jun 01 2018 |
10507 |
447.57 |
Jun 01 2018 |
9960 |
442.09 |
Jun 01 2018 |
9173 |
407.91 |
May 25 2018 |
10543 |
447.57 |
May 25 2018 |
10058 |
442.09 |
May 25 2018 |
9283 |
407.91 |
May 18 2018 |
10662 |
447.57 |
May 18 2018 |
10092 |
442.09 |
May 18 2018 |
9292 |
407.91 |
May 11 2018 |
10663 |
447.57 |
May 11 2018 |
10045 |
442.09 |
May 11 2018 |
9375 |
407.91 |
May 04 2018 |
10843 |
447.57 |
May 04 2018 |
10230 |
442.09 |
May 04 2018 |
9507 |
407.91 |
Apr 27 2018 |
10790 |
447.57 |
Apr 27 2018 |
10258 |
442.09 |
Apr 27 2018 |
9496 |
407.91 |
Apr 20 2018 |
10780 |
447.57 |
Apr 20 2018 |
11514 |
453.54 |
Apr 20 2018 |
10933 |
419.35 |
Apr 13 2018 |
10685 |
447.57 |
Apr 13 2018 |
11481 |
453.54 |
Apr 13 2018 |
10976 |
419.35 |
Apr 06 2018 |
12061 |
458.18 |
Apr 06 2018 |
11413 |
453.54 |
Apr 06 2018 |
11553 |
423.22 |
Mar 30 2018 |
12333 |
458.18 |
Mar 30 2018 |
11518 |
453.54 |
Mar 30 2018 |
11776 |
423.22 |
Mar 23 2018 |
11510 |
449.58 |
Mar 23 2018 |
10830 |
446.73 |
Mar 23 2018 |
11315 |
419.35 |
Mar 16 2018 |
11372 |
449.58 |
Mar 16 2018 |
10848 |
446.73 |
Mar 16 2018 |
11299 |
419.35 |
Mar 09 2018 |
12291 |
457.72 |
Mar 09 2018 |
9281 |
431.48 |
Mar 09 2018 |
13003 |
431.79 |
Mar 02 2018 |
12347 |
457.72 |
Mar 02 2018 |
9340 |
431.48 |
Mar 02 2018 |
13188 |
431.79 |
Feb 23 2018 |
12466 |
457.72 |
Feb 23 2018 |
9427 |
431.48 |
Feb 23 2018 |
13286 |
431.79 |
Feb 16 2018 |
12486 |
457.72 |
Feb 16 2018 |
9417 |
431.48 |
Feb 16 2018 |
13293 |
431.79 |
Feb 09 2018 |
12119 |
455.79 |
Feb 09 2018 |
9456 |
431.48 |
Feb 09 2018 |
12195 |
424.31 |
Feb 02 2018 |
13304 |
467.74 |
Feb 02 2018 |
11418 |
451.49 |
Feb 02 2018 |
15061 |
445.89 |
Jan 26 2018 |
13359 |
467.74 |
Jan 26 2018 |
11435 |
451.49 |
Jan 26 2018 |
15093 |
445.89 |
Jan 19 2018 |
13369 |
467.74 |
Jan 19 2018 |
11434 |
451.49 |
Jan 19 2018 |
15106 |
445.89 |
Jan 12 2018 |
13395 |
467.74 |
Jan 12 2018 |
11419 |
451.49 |
Jan 12 2018 |
15110 |
445.89 |
Jan 05 2018 |
13395 |
467.74 |
Jan 05 2018 |
11452 |
451.49 |
Jan 05 2018 |
15132 |
445.89 |
Dec 29 2017 |
13395 |
467.74 |
Dec 29 2017 |
11453 |
451.49 |
Dec 29 2017 |
15132 |
445.89 |
Dec 22 2017 |
13395 |
467.74 |
Dec 22 2017 |
11455 |
451.49 |
Dec 22 2017 |
15134 |
445.89 |
Dec 15 2017 |
13395 |
467.74 |
Dec 15 2017 |
11447 |
451.49 |
Dec 15 2017 |
15132 |
445.89 |
Dec 08 2017 |
13395 |
467.74 |
Dec 08 2017 |
11447 |
451.49 |
Dec 08 2017 |
15132 |
445.89 |
Dec 01 2017 |
13395 |
467.74 |
Dec 01 2017 |
11447 |
451.49 |
Dec 01 2017 |
15132 |
445.89 |
Nov 24 2017 |
13395 |
467.74 |
Nov 24 2017 |
11447 |
451.49 |
Nov 24 2017 |
15132 |
445.89 |
Nov 17 2017 |
13396 |
467.74 |
Nov 17 2017 |
11447 |
451.49 |
Nov 17 2017 |
15132 |
445.89 |
Nov 10 2017 |
13409 |
467.74 |
Nov 10 2017 |
11447 |
451.49 |
Nov 10 2017 |
15139 |
445.89 |
Nov 03 2017 |
13409 |
467.74 |
Nov 03 2017 |
11448 |
451.49 |
Nov 03 2017 |
15140 |
445.89 |
Oct 27 2017 |
13436 |
467.74 |
Oct 27 2017 |
11448 |
451.49 |
Oct 27 2017 |
15175 |
445.89 |
Oct 20 2017 |
13355 |
467.74 |
Oct 20 2017 |
11462 |
451.49 |
Oct 20 2017 |
15124 |
445.89 |
Oct 13 2017 |
13928 |
473.47 |
Oct 13 2017 |
11462 |
451.49 |
Oct 13 2017 |
15147 |
445.89 |
Oct 06 2017 |
14330 |
478.03 |
Oct 06 2017 |
11888 |
455.7 |
Oct 06 2017 |
16557 |
456.54 |
Sep 29 2017 |
14328 |
478.03 |
Sep 29 2017 |
11902 |
455.7 |
Sep 29 2017 |
16470 |
456.54 |
Sep 22 2017 |
14524 |
478.03 |
Sep 22 2017 |
11896 |
455.7 |
Sep 22 2017 |
16626 |
456.54 |
Sep 15 2017 |
14522 |
478.03 |
Sep 15 2017 |
11963 |
455.7 |
Sep 15 2017 |
16700 |
456.54 |
Sep 08 2017 |
14435 |
478.03 |
Sep 08 2017 |
11992 |
455.7 |
Sep 08 2017 |
16816 |
456.54 |
Sep 01 2017 |
14464 |
478.03 |
Sep 01 2017 |
12159 |
455.7 |
Sep 01 2017 |
16889 |
456.54 |
Aug 25 2017 |
14794 |
478.03 |
Aug 25 2017 |
12187 |
455.7 |
Aug 25 2017 |
17263 |
456.54 |
Aug 18 2017 |
14851 |
478.03 |
Aug 18 2017 |
12238 |
455.7 |
Aug 18 2017 |
17371 |
456.54 |
Aug 11 2017 |
14913 |
478.03 |
Aug 11 2017 |
12191 |
455.7 |
Aug 11 2017 |
17415 |
456.54 |
Aug 04 2017 |
14989 |
478.03 |
Aug 04 2017 |
12333 |
455.7 |
Aug 04 2017 |
17602 |
456.54 |
Jul 28 2017 |
15088 |
478.03 |
Jul 28 2017 |
12376 |
455.7 |
Jul 28 2017 |
17722 |
456.54 |
Jul 21 2017 |
15145 |
478.03 |
Jul 21 2017 |
12448 |
455.7 |
Jul 21 2017 |
17835 |
456.54 |
Jul 14 2017 |
15253 |
478.03 |
Jul 14 2017 |
12542 |
455.7 |
Jul 14 2017 |
17909 |
456.54 |
Jul 07 2017 |
15323 |
478.03 |
Jul 07 2017 |
12628 |
455.7 |
Jul 07 2017 |
17966 |
456.54 |
Jun 30 2017 |
15351 |
478.03 |
Jun 30 2017 |
12694 |
455.7 |
Jun 30 2017 |
18013 |
456.54 |
Jun 23 2017 |
15547 |
478.03 |
Jun 23 2017 |
13745 |
455.7 |
Jun 23 2017 |
18131 |
456.54 |
Jun 16 2017 |
15592 |
478.03 |
Jun 16 2017 |
13831 |
455.7 |
Jun 16 2017 |
18149 |
456.54 |
Jun 09 2017 |
15477 |
478.03 |
Jun 09 2017 |
13932 |
455.7 |
Jun 09 2017 |
18042 |
456.54 |
Jun 02 2017 |
14838 |
467.83 |
Jun 02 2017 |
13972 |
455.7 |
Jun 02 2017 |
17531 |
450.84 |
May 26 2017 |
14864 |
467.83 |
May 26 2017 |
14055 |
455.7 |
May 26 2017 |
17596 |
450.84 |
May 19 2017 |
15247 |
467.83 |
May 19 2017 |
14067 |
455.7 |
May 19 2017 |
17806 |
450.84 |
May 12 2017 |
15325 |
467.83 |
May 12 2017 |
14233 |
455.7 |
May 12 2017 |
17907 |
450.84 |
May 05 2017 |
15338 |
467.83 |
May 05 2017 |
14216 |
455.7 |
May 05 2017 |
17890 |
450.84 |
Apr 28 2017 |
15224 |
467.83 |
Apr 28 2017 |
14013 |
455.7 |
Apr 28 2017 |
17694 |
450.84 |
Apr 21 2017 |
15437 |
467.83 |
Apr 21 2017 |
13637 |
450 |
Apr 21 2017 |
18870 |
457.83 |
Apr 14 2017 |
15602 |
467.83 |
Apr 14 2017 |
13693 |
450 |
Apr 14 2017 |
18867 |
457.83 |
Apr 07 2017 |
15034 |
464.2 |
Apr 07 2017 |
13817 |
450 |
Apr 07 2017 |
18596 |
457.83 |
Mar 31 2017 |
15008 |
464.2 |
Mar 31 2017 |
18377 |
492.21 |
Mar 31 2017 |
18371 |
454.93 |
Mar 24 2017 |
14762 |
464.2 |
Mar 24 2017 |
17831 |
488.56 |
Mar 24 2017 |
18122 |
454.93 |
Mar 17 2017 |
14975 |
464.2 |
Mar 17 2017 |
18782 |
497.98 |
Mar 17 2017 |
18262 |
454.93 |
Mar 10 2017 |
14981 |
464.2 |
Mar 10 2017 |
18896 |
497.98 |
Mar 10 2017 |
18320 |
454.93 |
Mar 03 2017 |
14858 |
464.2 |
Mar 03 2017 |
18803 |
497.98 |
Mar 03 2017 |
18230 |
454.93 |
Feb 24 2017 |
14982 |
464.2 |
Feb 24 2017 |
18686 |
497.98 |
Feb 24 2017 |
18263 |
454.93 |
Feb 17 2017 |
17655 |
491.24 |
Feb 17 2017 |
19812 |
513.97 |
Feb 17 2017 |
22361 |
485.46 |
Feb 10 2017 |
17874 |
491.24 |
Feb 10 2017 |
19839 |
513.97 |
Feb 10 2017 |
22467 |
485.46 |
Feb 03 2017 |
17820 |
491.24 |
Feb 03 2017 |
20418 |
521.18 |
Feb 03 2017 |
22421 |
485.46 |
Jan 27 2017 |
17802 |
491.24 |
Jan 27 2017 |
20448 |
521.18 |
Jan 27 2017 |
22424 |
485.46 |
Jan 20 2017 |
17744 |
491.24 |
Jan 20 2017 |
21023 |
530.07 |
Jan 20 2017 |
22370 |
485.46 |
Jan 13 2017 |
17712 |
491.24 |
Jan 13 2017 |
21035 |
530.07 |
Jan 13 2017 |
22344 |
485.46 |
Jan 06 2017 |
17712 |
491.24 |
Jan 06 2017 |
21042 |
530.07 |
Jan 06 2017 |
22354 |
485.46 |
Dec 30 2016 |
17713 |
491.24 |
Dec 30 2016 |
21053 |
530.07 |
Dec 30 2016 |
22363 |
485.46 |
Dec 23 2016 |
17713 |
491.24 |
Dec 23 2016 |
21053 |
530.07 |
Dec 23 2016 |
22363 |
485.46 |
Dec 16 2016 |
17713 |
491.24 |
Dec 16 2016 |
21044 |
530.07 |
Dec 16 2016 |
22362 |
485.46 |
Dec 09 2016 |
17709 |
491.24 |
Dec 09 2016 |
21043 |
530.07 |
Dec 09 2016 |
22361 |
485.46 |
Dec 02 2016 |
17709 |
491.24 |
Dec 02 2016 |
21043 |
530.07 |
Dec 02 2016 |
22361 |
485.46 |
Nov 25 2016 |
17709 |
491.24 |
Nov 25 2016 |
21039 |
530.07 |
Nov 25 2016 |
22358 |
485.46 |
Nov 18 2016 |
17709 |
491.24 |
Nov 18 2016 |
21039 |
530.07 |
Nov 18 2016 |
22358 |
485.46 |
Nov 11 2016 |
17682 |
491.24 |
Nov 11 2016 |
21039 |
530.07 |
Nov 11 2016 |
22333 |
485.46 |
Nov 04 2016 |
17682 |
491.24 |
Nov 04 2016 |
21039 |
530.07 |
Nov 04 2016 |
22333 |
485.46 |
Oct 28 2016 |
17697 |
491.24 |
Oct 28 2016 |
21040 |
530.07 |
Oct 28 2016 |
22349 |
485.46 |
Oct 21 2016 |
17717 |
491.24 |
Oct 21 2016 |
21037 |
530.07 |
Oct 21 2016 |
22373 |
485.46 |
Oct 14 2016 |
17062 |
484.36 |
Oct 14 2016 |
20957 |
530.07 |
Oct 14 2016 |
22922 |
490.04 |
Oct 07 2016 |
17069 |
484.36 |
Oct 07 2016 |
20984 |
530.07 |
Oct 07 2016 |
22933 |
490.04 |
Sep 30 2016 |
17074 |
484.36 |
Sep 30 2016 |
21048 |
530.07 |
Sep 30 2016 |
22971 |
490.04 |
Sep 23 2016 |
16868 |
484.36 |
Sep 23 2016 |
21099 |
530.07 |
Sep 23 2016 |
22796 |
490.04 |
Sep 16 2016 |
16787 |
484.36 |
Sep 16 2016 |
21214 |
530.07 |
Sep 16 2016 |
22818 |
490.04 |
Sep 09 2016 |
16905 |
484.36 |
Sep 09 2016 |
21310 |
530.07 |
Sep 09 2016 |
22898 |
490.04 |
Sep 02 2016 |
16958 |
484.36 |
Sep 02 2016 |
21482 |
530.07 |
Sep 02 2016 |
23075 |
490.04 |
Aug 26 2016 |
16749 |
484.36 |
Aug 26 2016 |
21542 |
530.07 |
Aug 26 2016 |
22871 |
490.04 |
Aug 19 2016 |
16783 |
484.36 |
Aug 19 2016 |
21577 |
530.07 |
Aug 19 2016 |
22886 |
490.04 |
Aug 12 2016 |
16812 |
484.36 |
Aug 12 2016 |
21860 |
530.07 |
Aug 12 2016 |
24821 |
490.04 |
Aug 05 2016 |
16860 |
484.36 |
Aug 05 2016 |
21695 |
530.07 |
Aug 05 2016 |
24961 |
490.04 |
Jul 29 2016 |
16736 |
484.36 |
Jul 29 2016 |
21761 |
530.07 |
Jul 29 2016 |
25155 |
490.04 |
Jul 22 2016 |
16865 |
484.36 |
Jul 22 2016 |
22019 |
530.07 |
Jul 22 2016 |
25382 |
490.04 |
Jun 22 2016 |
16251 |
475.32 |
Jun 22 2016 |
22292 |
530.07 |
Jun 22 2016 |
26467 |
490.04 |
Jun 15 2016 |
16462 |
475.32 |
Jun 15 2016 |
22353 |
530.07 |
Jun 15 2016 |
26735 |
490.04 |
Jun 08 2016 |
16532 |
475.32 |
Jun 08 2016 |
22519 |
530.07 |
Jun 08 2016 |
26854 |
490.04 |
Jun 01 2016 |
18066 |
489.9 |
Jun 01 2016 |
22578 |
530.07 |
Jun 01 2016 |
27431 |
492.29 |
May 25 2016 |
18009 |
489.9 |
May 25 2016 |
22453 |
530.07 |
May 25 2016 |
27245 |
492.29 |
May 18 2016 |
18109 |
489.9 |
May 18 2016 |
22645 |
530.07 |
May 18 2016 |
27516 |
492.29 |
May 11 2016 |
18159 |
489.9 |
May 11 2016 |
22538 |
530.07 |
May 11 2016 |
27542 |
492.29 |
May 04 2016 |
18083 |
489.9 |
May 04 2016 |
22404 |
530.07 |
May 04 2016 |
27429 |
492.29 |
Apr 27 2016 |
20089 |
508.54 |
Apr 27 2016 |
22836 |
530.07 |
Apr 27 2016 |
27811 |
492.29 |
Apr 20 2016 |
21473 |
527.39 |
Apr 20 2016 |
22834 |
530.07 |
Apr 20 2016 |
28891 |
500.22 |
Apr 13 2016 |
23175 |
542.47 |
Apr 13 2016 |
22658 |
530.07 |
Apr 13 2016 |
29188 |
503.26 |
Apr 06 2016 |
23747 |
542.47 |
Apr 06 2016 |
22812 |
530.07 |
Apr 06 2016 |
29523 |
503.26 |
Mar 30 2016 |
23539 |
542.47 |
Mar 30 2016 |
21773 |
518.4 |
Mar 30 2016 |
27758 |
491.59 |
Mar 23 2016 |
23863 |
542.47 |
Mar 23 2016 |
22487 |
528.17 |
Mar 23 2016 |
30521 |
511.77 |
Mar 16 2016 |
22434 |
522.32 |
Mar 16 2016 |
22470 |
528.17 |
Mar 16 2016 |
28696 |
497.42 |
Mar 09 2016 |
22569 |
522.32 |
Mar 09 2016 |
22351 |
528.17 |
Mar 09 2016 |
28776 |
497.42 |
Mar 02 2016 |
22191 |
522.32 |
Mar 02 2016 |
22296 |
528.17 |
Mar 02 2016 |
28501 |
497.42 |
Feb 24 2016 |
22130 |
522.32 |
Feb 24 2016 |
22208 |
528.17 |
Feb 24 2016 |
28351 |
497.42 |
Feb 17 2016 |
22384 |
522.32 |
Feb 17 2016 |
22319 |
528.17 |
Feb 17 2016 |
28643 |
497.42 |
Feb 10 2016 |
22485 |
526.02 |
Feb 10 2016 |
21670 |
520.85 |
Feb 10 2016 |
29181 |
501.99 |
Feb 03 2016 |
22462 |
526.02 |
Feb 03 2016 |
21647 |
520.85 |
Feb 03 2016 |
29152 |
501.99 |
Jan 27 2016 |
20621 |
503.68 |
Jan 27 2016 |
17727 |
476.08 |
Jan 27 2016 |
27335 |
488.86 |
Jan 20 2016 |
18675 |
484.26 |
Jan 20 2016 |
16640 |
464.58 |
Jan 20 2016 |
24153 |
465.8 |
Jan 13 2016 |
18694 |
484.26 |
Jan 13 2016 |
16672 |
464.58 |
Jan 13 2016 |
24189 |
465.8 |
Jan 06 2016 |
18694 |
484.26 |
Jan 06 2016 |
16688 |
464.58 |
Jan 06 2016 |
24197 |
465.8 |
Dec 30 2015 |
18694 |
484.26 |
Dec 30 2015 |
16680 |
464.58 |
Dec 30 2015 |
24180 |
465.8 |
Dec 23 2015 |
18692 |
484.26 |
Dec 23 2015 |
16679 |
464.58 |
Dec 23 2015 |
24180 |
465.8 |
Dec 16 2015 |
18692 |
484.26 |
Dec 16 2015 |
16679 |
464.58 |
Dec 16 2015 |
24180 |
465.8 |
Dec 09 2015 |
18693 |
484.26 |
Dec 09 2015 |
16687 |
464.58 |
Dec 09 2015 |
24185 |
465.8 |
Dec 02 2015 |
18694 |
484.26 |
Dec 02 2015 |
16688 |
464.58 |
Dec 02 2015 |
24186 |
465.8 |
Nov 25 2015 |
18694 |
484.26 |
Nov 25 2015 |
16688 |
464.58 |
Nov 25 2015 |
24187 |
465.8 |
Nov 18 2015 |
18693 |
484.26 |
Nov 18 2015 |
16688 |
464.58 |
Nov 18 2015 |
24186 |
465.8 |
Nov 11 2015 |
18665 |
484.26 |
Nov 11 2015 |
16688 |
464.58 |
Nov 11 2015 |
24173 |
465.8 |
Nov 04 2015 |
18665 |
484.26 |
Nov 04 2015 |
16688 |
464.58 |
Nov 04 2015 |
24173 |
465.8 |
Oct 28 2015 |
18667 |
484.26 |
Oct 28 2015 |
16660 |
464.58 |
Oct 28 2015 |
24138 |
465.8 |
Oct 21 2015 |
21794 |
518.36 |
Oct 21 2015 |
16678 |
464.58 |
Oct 21 2015 |
25429 |
475.22 |
Oct 14 2015 |
21784 |
518.36 |
Oct 14 2015 |
16691 |
464.58 |
Oct 14 2015 |
25423 |
475.22 |
Oct 07 2015 |
21831 |
518.36 |
Oct 07 2015 |
16641 |
464.58 |
Oct 07 2015 |
25417 |
475.22 |
Sep 30 2015 |
21847 |
518.36 |
Sep 30 2015 |
16638 |
464.58 |
Sep 30 2015 |
25433 |
475.22 |
Sep 23 2015 |
21955 |
518.36 |
Sep 23 2015 |
16621 |
464.58 |
Sep 23 2015 |
25496 |
475.22 |
Sep 16 2015 |
21727 |
518.36 |
Sep 16 2015 |
16603 |
464.58 |
Sep 16 2015 |
25386 |
475.22 |
Sep 09 2015 |
21683 |
518.36 |
Sep 09 2015 |
16574 |
464.58 |
Sep 09 2015 |
25335 |
475.22 |
Sep 02 2015 |
21789 |
518.36 |
Sep 02 2015 |
16409 |
464.58 |
Sep 02 2015 |
25274 |
475.22 |
Aug 26 2015 |
21976 |
518.36 |
Aug 26 2015 |
16638 |
464.58 |
Aug 26 2015 |
25479 |
475.22 |
Aug 19 2015 |
22228 |
518.36 |
Aug 19 2015 |
16693 |
464.58 |
Aug 19 2015 |
25731 |
475.22 |
Aug 12 2015 |
22197 |
518.36 |
Aug 12 2015 |
16792 |
464.58 |
Aug 12 2015 |
25858 |
475.22 |
Aug 05 2015 |
22293 |
518.36 |
Aug 05 2015 |
16737 |
464.58 |
Aug 05 2015 |
25815 |
475.22 |
Jul 29 2015 |
22253 |
518.36 |
Jul 29 2015 |
16903 |
464.58 |
Jul 29 2015 |
26041 |
475.22 |
Jul 22 2015 |
22240 |
518.36 |
Jul 22 2015 |
16850 |
464.58 |
Jul 22 2015 |
26111 |
475.22 |
Jul 15 2015 |
22582 |
518.36 |
Jul 15 2015 |
16949 |
464.58 |
Jul 15 2015 |
26297 |
475.22 |
Jul 08 2015 |
22684 |
518.36 |
Jul 08 2015 |
16991 |
464.58 |
Jul 08 2015 |
26445 |
475.22 |
Jul 01 2015 |
22832 |
518.36 |
Jul 01 2015 |
17085 |
464.58 |
Jul 01 2015 |
26547 |
475.22 |
Jun 24 2015 |
22868 |
518.36 |
Jun 24 2015 |
17157 |
464.58 |
Jun 24 2015 |
26649 |
475.22 |
Jun 17 2015 |
20969 |
499.29 |
Jun 17 2015 |
17182 |
464.58 |
Jun 17 2015 |
26671 |
475.22 |
Jun 10 2015 |
21186 |
499.29 |
Jun 10 2015 |
17196 |
464.58 |
Jun 10 2015 |
26722 |
475.22 |
Jun 03 2015 |
21341 |
499.29 |
Jun 03 2015 |
17179 |
464.58 |
Jun 03 2015 |
26892 |
475.22 |
May 27 2015 |
21151 |
499.29 |
May 27 2015 |
17164 |
464.58 |
May 27 2015 |
26685 |
475.22 |
May 20 2015 |
21230 |
499.29 |
May 20 2015 |
17189 |
464.58 |
May 20 2015 |
26684 |
475.22 |
May 13 2015 |
21479 |
499.29 |
May 13 2015 |
17110 |
464.58 |
May 13 2015 |
26785 |
475.22 |
May 06 2015 |
21269 |
499.29 |
May 06 2015 |
16762 |
464.58 |
May 06 2015 |
26363 |
475.22 |
Apr 29 2015 |
21546 |
499.29 |
Apr 29 2015 |
16894 |
464.58 |
Apr 29 2015 |
26606 |
475.22 |
Apr 22 2015 |
21605 |
499.29 |
Apr 22 2015 |
16955 |
464.58 |
Apr 22 2015 |
26734 |
475.22 |
Apr 15 2015 |
21198 |
499.29 |
Apr 15 2015 |
16808 |
464.58 |
Apr 15 2015 |
26422 |
475.22 |
Apr 08 2015 |
21290 |
499.29 |
Apr 08 2015 |
15941 |
453.08 |
Apr 08 2015 |
28538 |
490.05 |
Apr 01 2015 |
21456 |
499.29 |
Apr 01 2015 |
16097 |
453.08 |
Apr 01 2015 |
29086 |
490.05 |
Mar 25 2015 |
21811 |
509.34 |
Mar 25 2015 |
15909 |
453.08 |
Mar 25 2015 |
28259 |
489.91 |
Mar 18 2015 |
21183 |
513.2 |
Mar 18 2015 |
20034 |
502.46 |
Mar 18 2015 |
28752 |
501.18 |
Mar 11 2015 |
21672 |
513.2 |
Mar 11 2015 |
20242 |
502.46 |
Mar 11 2015 |
29529 |
501.18 |
Mar 04 2015 |
21666 |
508.97 |
Mar 04 2015 |
20535 |
502.46 |
Mar 04 2015 |
28372 |
489.54 |
Feb 25 2015 |
21707 |
508.97 |
Feb 25 2015 |
20384 |
502.46 |
Feb 25 2015 |
28376 |
489.54 |
Feb 18 2015 |
21904 |
508.97 |
Feb 18 2015 |
20477 |
502.46 |
Feb 18 2015 |
28475 |
489.54 |
Feb 11 2015 |
21900 |
508.97 |
Feb 11 2015 |
20567 |
502.46 |
Feb 11 2015 |
28490 |
489.54 |
Feb 04 2015 |
20713 |
495.15 |
Feb 04 2015 |
20565 |
502.46 |
Feb 04 2015 |
27136 |
479.64 |
Jan 28 2015 |
21652 |
506.32 |
Jan 28 2015 |
20602 |
502.46 |
Jan 28 2015 |
29325 |
495.67 |
Jan 21 2015 |
23246 |
524.07 |
Jan 21 2015 |
24020 |
551.84 |
Jan 21 2015 |
33507 |
531.01 |
Jan 14 2015 |
23267 |
524.07 |
Jan 14 2015 |
24007 |
551.84 |
Jan 14 2015 |
33505 |
531.01 |
Jan 07 2015 |
23266 |
524.07 |
Jan 07 2015 |
23990 |
551.84 |
Jan 07 2015 |
33486 |
531.01 |
Dec 31 2014 |
23266 |
524.07 |
Dec 31 2014 |
23992 |
551.84 |
Dec 31 2014 |
33514 |
531.01 |
Dec 24 2014 |
23266 |
524.07 |
Dec 24 2014 |
23992 |
551.84 |
Dec 24 2014 |
33514 |
531.01 |
Dec 17 2014 |
23266 |
524.07 |
Dec 17 2014 |
23971 |
551.84 |
Dec 17 2014 |
33502 |
531.01 |
Dec 10 2014 |
23266 |
524.07 |
Dec 10 2014 |
23972 |
551.84 |
Dec 10 2014 |
33503 |
531.01 |
Dec 03 2014 |
23266 |
524.07 |
Dec 03 2014 |
23972 |
551.84 |
Dec 03 2014 |
33503 |
531.01 |
Nov 26 2014 |
23266 |
524.07 |
Nov 26 2014 |
23972 |
551.84 |
Nov 26 2014 |
33503 |
531.01 |
Nov 19 2014 |
23266 |
524.07 |
Nov 19 2014 |
23972 |
551.84 |
Nov 19 2014 |
33502 |
531.01 |
Nov 12 2014 |
23266 |
524.07 |
Nov 12 2014 |
23973 |
551.84 |
Nov 12 2014 |
33505 |
531.01 |
Nov 05 2014 |
23266 |
524.07 |
Nov 05 2014 |
23973 |
551.84 |
Nov 05 2014 |
33507 |
531.01 |
Oct 29 2014 |
23259 |
524.07 |
Oct 29 2014 |
23973 |
551.84 |
Oct 29 2014 |
33502 |
531.01 |
Oct 22 2014 |
23198 |
524.07 |
Oct 22 2014 |
23864 |
551.84 |
Oct 22 2014 |
33499 |
531.01 |
Oct 15 2014 |
23070 |
524.07 |
Oct 15 2014 |
23843 |
551.84 |
Oct 15 2014 |
33378 |
531.01 |
Oct 08 2014 |
23097 |
524.07 |
Oct 08 2014 |
23802 |
551.84 |
Oct 08 2014 |
33365 |
531.01 |
Oct 01 2014 |
23104 |
524.07 |
Oct 01 2014 |
23844 |
551.84 |
Oct 01 2014 |
33423 |
531.01 |
Sep 24 2014 |
23208 |
524.07 |
Sep 24 2014 |
23702 |
551.84 |
Sep 24 2014 |
33407 |
531.01 |
Sep 17 2014 |
22984 |
524.07 |
Sep 17 2014 |
23752 |
551.84 |
Sep 17 2014 |
33294 |
531.01 |
Sep 10 2014 |
22983 |
524.07 |
Sep 10 2014 |
23541 |
551.84 |
Sep 10 2014 |
33345 |
531.01 |
Sep 03 2014 |
23054 |
524.07 |
Sep 03 2014 |
23447 |
551.84 |
Sep 03 2014 |
33404 |
531.01 |
Aug 27 2014 |
22938 |
524.07 |
Aug 27 2014 |
23611 |
551.84 |
Aug 27 2014 |
33510 |
531.01 |
Aug 20 2014 |
22923 |
524.07 |
Aug 20 2014 |
23519 |
551.84 |
Aug 20 2014 |
33555 |
531.01 |
Aug 13 2014 |
22834 |
524.07 |
Aug 13 2014 |
23676 |
551.84 |
Aug 13 2014 |
33637 |
531.01 |
Aug 06 2014 |
23059 |
524.07 |
Aug 06 2014 |
23773 |
551.84 |
Aug 06 2014 |
33797 |
531.01 |
Jul 30 2014 |
23153 |
524.07 |
Jul 30 2014 |
23791 |
551.84 |
Jul 30 2014 |
34044 |
531.01 |
Jul 23 2014 |
22945 |
524.07 |
Jul 23 2014 |
23490 |
551.84 |
Jul 23 2014 |
33743 |
531.01 |
Jul 16 2014 |
23144 |
524.07 |
Jul 16 2014 |
23452 |
551.84 |
Jul 16 2014 |
33711 |
531.01 |
Jul 09 2014 |
23254 |
524.07 |
Jul 09 2014 |
23640 |
551.84 |
Jul 09 2014 |
33793 |
531.01 |
Jul 02 2014 |
23368 |
524.07 |
Jul 02 2014 |
23853 |
551.84 |
Jul 02 2014 |
34061 |
531.01 |
Jun 25 2014 |
23481 |
524.07 |
Jun 25 2014 |
24031 |
551.84 |
Jun 25 2014 |
34225 |
531.01 |
Jun 18 2014 |
23547 |
524.07 |
Jun 18 2014 |
24183 |
551.84 |
Jun 18 2014 |
34264 |
531.01 |
Jun 11 2014 |
23353 |
524.07 |
Jun 11 2014 |
24129 |
551.84 |
Jun 11 2014 |
34406 |
531.01 |
Jun 04 2014 |
23570 |
524.07 |
Jun 04 2014 |
24581 |
551.84 |
Jun 04 2014 |
34734 |
531.01 |
May 28 2014 |
23329 |
524.07 |
May 28 2014 |
24481 |
551.84 |
May 28 2014 |
34542 |
531.01 |
May 21 2014 |
23396 |
524.07 |
May 21 2014 |
24518 |
551.84 |
May 21 2014 |
34686 |
531.01 |
May 14 2014 |
23536 |
524.07 |
May 14 2014 |
24686 |
551.84 |
May 14 2014 |
34849 |
531.01 |
May 07 2014 |
22966 |
524.07 |
May 07 2014 |
24210 |
551.84 |
May 07 2014 |
34330 |
531.01 |
Apr 30 2014 |
23627 |
524.07 |
Apr 30 2014 |
25015 |
551.84 |
Apr 30 2014 |
35118 |
531.01 |
Apr 23 2014 |
24132 |
524.07 |
Apr 23 2014 |
25309 |
551.84 |
Apr 23 2014 |
35618 |
531.01 |
Apr 16 2014 |
23797 |
520.78 |
Apr 16 2014 |
25078 |
551.84 |
Apr 16 2014 |
35385 |
531.13 |
Apr 09 2014 |
21984 |
492.03 |
Apr 09 2014 |
25454 |
551.84 |
Apr 09 2014 |
34895 |
521.93 |
Apr 02 2014 |
21950 |
492.03 |
Apr 02 2014 |
25627 |
551.84 |
Apr 02 2014 |
34290 |
521.93 |
Mar 26 2014 |
21522 |
492.03 |
Mar 26 2014 |
26120 |
551.84 |
Mar 26 2014 |
34224 |
521.93 |
Mar 19 2014 |
21442 |
492.03 |
Mar 19 2014 |
30420 |
492.03 |