| Jul 20 2018 |
8398 |
510.7 |
| Jul 13 2018 |
8489 |
510.7 |
| Jul 06 2018 |
8487 |
510.7 |
| Jun 29 2018 |
8456 |
510.7 |
| Jun 22 2018 |
8550 |
510.7 |
| Jun 15 2018 |
8562 |
510.7 |
| Jun 08 2018 |
8670 |
510.7 |
| Jun 01 2018 |
8620 |
510.7 |
| May 25 2018 |
8252 |
499.16 |
| May 18 2018 |
8156 |
499.16 |
| May 11 2018 |
8101 |
499.16 |
| May 04 2018 |
8293 |
501.93 |
| Apr 27 2018 |
8396 |
501.93 |
| Apr 20 2018 |
8346 |
501.93 |
| Apr 13 2018 |
7737 |
489.02 |
| Apr 06 2018 |
7761 |
489.02 |
| Mar 30 2018 |
7746 |
489.02 |
| Mar 23 2018 |
7611 |
489.02 |
| Mar 16 2018 |
7493 |
489.02 |
| Mar 09 2018 |
7431 |
489.02 |
| Mar 02 2018 |
7683 |
489.02 |
| Feb 23 2018 |
7846 |
489.02 |
| Feb 16 2018 |
7793 |
489.02 |
| Feb 09 2018 |
7799 |
489.02 |
| Feb 02 2018 |
7855 |
489.02 |
| Jan 26 2018 |
7855 |
489.02 |
| Jan 19 2018 |
7855 |
489.02 |
| Jan 12 2018 |
7808 |
489.02 |
| Jan 05 2018 |
7808 |
489.02 |
| Dec 29 2017 |
7850 |
489.02 |
| Dec 22 2017 |
7850 |
489.02 |
| Dec 15 2017 |
7850 |
489.02 |
| Dec 08 2017 |
7850 |
489.02 |
| Dec 01 2017 |
7847 |
489.02 |
| Nov 24 2017 |
7847 |
489.02 |
| Nov 17 2017 |
7847 |
489.02 |
| Nov 10 2017 |
7847 |
489.02 |
| Nov 03 2017 |
7847 |
489.02 |
| Oct 27 2017 |
7847 |
489.02 |
| Oct 20 2017 |
7813 |
489.02 |
| Oct 13 2017 |
7830 |
489.02 |
| Oct 06 2017 |
7830 |
489.02 |
| Sep 29 2017 |
7838 |
489.02 |
| Sep 22 2017 |
7826 |
489.02 |
| Sep 15 2017 |
7667 |
489.02 |
| Sep 08 2017 |
7426 |
489.02 |
| Sep 01 2017 |
7528 |
489.02 |
| Aug 25 2017 |
7465 |
489.02 |
| Aug 18 2017 |
7734 |
489.02 |
| Aug 11 2017 |
7652 |
489.02 |
| Aug 04 2017 |
7779 |
489.02 |
| Jul 28 2017 |
7825 |
489.02 |
| Jul 21 2017 |
7617 |
481.79 |
| Jul 14 2017 |
7672 |
481.79 |
| Jul 07 2017 |
7731 |
481.79 |
| Jun 30 2017 |
7698 |
481.79 |
| Jun 23 2017 |
7790 |
481.79 |
| Jun 16 2017 |
7294 |
471.11 |
| Jun 09 2017 |
7307 |
471.11 |
| Jun 02 2017 |
7310 |
471.11 |
| May 26 2017 |
7023 |
465.61 |
| May 19 2017 |
7298 |
465.61 |
| May 12 2017 |
7533 |
468.52 |
| May 05 2017 |
7538 |
463.53 |
| Apr 28 2017 |
7751 |
467.94 |
| Apr 21 2017 |
7861 |
467.94 |
| Apr 14 2017 |
8009 |
467.94 |
| Apr 07 2017 |
8017 |
467.94 |
| Mar 31 2017 |
8303 |
467.94 |
| Mar 24 2017 |
8109 |
467.94 |
| Mar 17 2017 |
8240 |
467.94 |
| Mar 10 2017 |
8120 |
467.94 |
| Mar 03 2017 |
8151 |
467.94 |
| Feb 24 2017 |
8260 |
467.94 |
| Feb 17 2017 |
8162 |
467.94 |
| Feb 10 2017 |
8269 |
467.94 |
| Feb 03 2017 |
8236 |
467.94 |
| Jan 27 2017 |
8224 |
467.94 |
| Jan 20 2017 |
8240 |
467.94 |
| Jan 13 2017 |
8240 |
467.94 |
| Jan 06 2017 |
8240 |
467.94 |
| Dec 30 2016 |
8234 |
467.94 |
| Dec 23 2016 |
8234 |
467.94 |
| Dec 16 2016 |
8234 |
467.94 |
| Dec 09 2016 |
8241 |
467.94 |
| Dec 02 2016 |
8241 |
467.94 |
| Nov 25 2016 |
8230 |
467.94 |
| Nov 18 2016 |
8230 |
467.94 |
| Nov 11 2016 |
8230 |
467.94 |
| Nov 04 2016 |
8230 |
467.94 |
| Oct 28 2016 |
8220 |
467.94 |
| Oct 21 2016 |
8220 |
467.94 |
| Oct 14 2016 |
8241 |
467.94 |
| Oct 07 2016 |
8238 |
467.94 |
| Sep 30 2016 |
8280 |
467.94 |
| Sep 23 2016 |
8248 |
467.94 |
| Sep 16 2016 |
8258 |
467.94 |
| Sep 09 2016 |
8346 |
467.94 |
| Sep 02 2016 |
8499 |
467.94 |
| Aug 26 2016 |
8291 |
467.94 |
| Aug 19 2016 |
8439 |
467.94 |
| Aug 12 2016 |
8822 |
467.94 |
| Aug 12 2016 |
21883 |
467.94 |
| Aug 05 2016 |
8880 |
467.94 |
| Aug 05 2016 |
22003 |
467.94 |
| Jul 29 2016 |
8927 |
467.94 |
| Jul 29 2016 |
22188 |
467.94 |
| Jul 22 2016 |
9034 |
467.94 |
| Jul 22 2016 |
22411 |
467.94 |
| Jun 22 2016 |
9613 |
482.37 |
| Jun 22 2016 |
25437 |
482.37 |
| Jun 15 2016 |
9949 |
482.37 |
| Jun 15 2016 |
25694 |
482.37 |
| Jun 08 2016 |
10083 |
482.37 |
| Jun 08 2016 |
25797 |
482.37 |
| Mar 04 2015 |
601 |
244.85 |
| Mar 04 2015 |
5684 |
343.66 |
| Mar 04 2015 |
4028 |
294.26 |
| Feb 25 2015 |
614 |
244.85 |
| Feb 25 2015 |
5677 |
343.66 |
| Feb 25 2015 |
4058 |
294.26 |
| Feb 18 2015 |
637 |
244.85 |
| Feb 18 2015 |
5711 |
343.66 |
| Feb 18 2015 |
4117 |
294.26 |
| Feb 11 2015 |
658 |
244.85 |
| Feb 11 2015 |
5721 |
343.66 |
| Feb 11 2015 |
4132 |
294.26 |
| Feb 04 2015 |
659 |
244.85 |
| Feb 04 2015 |
5728 |
343.66 |
| Feb 04 2015 |
4141 |
294.26 |
| Jan 28 2015 |
663 |
244.85 |
| Jan 28 2015 |
5740 |
343.66 |
| Jan 28 2015 |
4163 |
294.26 |
| Jan 21 2015 |
671 |
244.85 |
| Jan 21 2015 |
5750 |
343.66 |
| Jan 21 2015 |
4177 |
294.26 |
| Jan 14 2015 |
674 |
244.85 |
| Jan 14 2015 |
5764 |
343.66 |
| Jan 14 2015 |
4185 |
294.26 |
| Jan 07 2015 |
674 |
244.85 |
| Jan 07 2015 |
5759 |
343.66 |
| Jan 07 2015 |
4183 |
294.26 |
| Dec 31 2014 |
674 |
244.85 |
| Dec 31 2014 |
5760 |
343.66 |
| Dec 31 2014 |
4184 |
294.26 |
| Dec 24 2014 |
674 |
244.85 |
| Dec 24 2014 |
5760 |
343.66 |
| Dec 24 2014 |
4184 |
294.26 |
| Dec 17 2014 |
674 |
244.85 |
| Dec 17 2014 |
5761 |
343.66 |
| Dec 17 2014 |
4186 |
294.26 |
| Dec 10 2014 |
674 |
244.85 |
| Dec 10 2014 |
5761 |
343.66 |
| Dec 10 2014 |
4186 |
294.26 |
| Dec 03 2014 |
674 |
244.85 |
| Dec 03 2014 |
5761 |
343.66 |
| Dec 03 2014 |
4186 |
294.26 |
| Nov 26 2014 |
674 |
244.85 |
| Nov 26 2014 |
5761 |
343.66 |
| Nov 26 2014 |
4186 |
294.26 |
| Nov 19 2014 |
674 |
244.85 |
| Nov 19 2014 |
5761 |
343.66 |
| Nov 19 2014 |
4186 |
294.26 |
| Nov 12 2014 |
674 |
244.85 |
| Nov 12 2014 |
5761 |
343.66 |
| Nov 12 2014 |
4186 |
294.26 |
| Nov 05 2014 |
674 |
244.85 |
| Nov 05 2014 |
5761 |
343.66 |
| Nov 05 2014 |
4186 |
294.26 |
| Oct 29 2014 |
674 |
244.85 |
| Oct 29 2014 |
5761 |
343.66 |
| Oct 29 2014 |
4187 |
294.26 |
| Oct 22 2014 |
671 |
244.85 |
| Oct 22 2014 |
5739 |
343.66 |
| Oct 22 2014 |
4196 |
294.26 |
| Oct 15 2014 |
670 |
244.85 |
| Oct 15 2014 |
5736 |
343.66 |
| Oct 15 2014 |
4197 |
294.26 |
| Oct 08 2014 |
671 |
244.85 |
| Oct 08 2014 |
5733 |
343.66 |
| Oct 08 2014 |
4207 |
294.26 |
| Oct 01 2014 |
671 |
244.85 |
| Oct 01 2014 |
5742 |
343.66 |
| Oct 01 2014 |
4211 |
294.26 |
| Sep 24 2014 |
671 |
244.85 |
| Sep 24 2014 |
5769 |
343.66 |
| Sep 24 2014 |
4193 |
294.26 |
| Sep 17 2014 |
668 |
244.85 |
| Sep 17 2014 |
5783 |
343.66 |
| Sep 17 2014 |
4211 |
294.26 |
| Sep 10 2014 |
674 |
244.85 |
| Sep 10 2014 |
5711 |
343.66 |
| Sep 10 2014 |
4221 |
294.26 |
| Sep 03 2014 |
678 |
244.85 |
| Sep 03 2014 |
5742 |
343.66 |
| Sep 03 2014 |
4251 |
294.26 |
| Aug 27 2014 |
698 |
244.85 |
| Aug 27 2014 |
5786 |
343.66 |
| Aug 27 2014 |
4241 |
294.26 |
| Aug 20 2014 |
711 |
244.85 |
| Aug 20 2014 |
5784 |
343.66 |
| Aug 20 2014 |
4250 |
294.26 |
| Aug 13 2014 |
717 |
244.85 |
| Aug 13 2014 |
5812 |
343.66 |
| Aug 13 2014 |
4312 |
294.26 |
| Aug 06 2014 |
735 |
244.85 |
| Aug 06 2014 |
5833 |
343.66 |
| Aug 06 2014 |
4335 |
294.26 |
| Jul 30 2014 |
739 |
244.85 |
| Jul 30 2014 |
5867 |
343.66 |
| Jul 30 2014 |
4389 |
294.26 |
| Jul 23 2014 |
747 |
244.85 |
| Jul 23 2014 |
5838 |
343.66 |
| Jul 23 2014 |
4396 |
294.26 |
| Jul 16 2014 |
756 |
244.85 |
| Jul 16 2014 |
5826 |
343.66 |
| Jul 16 2014 |
4355 |
294.26 |
| Jul 09 2014 |
766 |
244.85 |
| Jul 09 2014 |
5882 |
343.66 |
| Jul 09 2014 |
4363 |
294.26 |
| Jul 02 2014 |
792 |
244.85 |
| Jul 02 2014 |
5937 |
343.66 |
| Jul 02 2014 |
4450 |
294.26 |
| Jun 25 2014 |
817 |
244.85 |
| Jun 25 2014 |
6014 |
343.66 |
| Jun 25 2014 |
4394 |
294.26 |
| Jun 18 2014 |
827 |
244.85 |
| Jun 18 2014 |
6091 |
343.66 |
| Jun 18 2014 |
4418 |
294.26 |
| Jun 11 2014 |
844 |
244.85 |
| Jun 11 2014 |
6126 |
343.66 |
| Jun 11 2014 |
4443 |
294.26 |
| Jun 04 2014 |
862 |
244.85 |
| Jun 04 2014 |
6264 |
343.66 |
| Jun 04 2014 |
4509 |
294.26 |
| May 28 2014 |
918 |
244.85 |
| May 28 2014 |
6323 |
343.66 |
| May 28 2014 |
4554 |
294.26 |
| May 21 2014 |
931 |
244.85 |
| May 21 2014 |
6386 |
343.66 |
| May 21 2014 |
4592 |
294.26 |
| May 14 2014 |
944 |
244.85 |
| May 14 2014 |
6444 |
343.66 |
| May 14 2014 |
4638 |
294.26 |
| May 07 2014 |
934 |
244.85 |
| May 07 2014 |
6387 |
343.66 |
| May 07 2014 |
4644 |
294.26 |
| Apr 30 2014 |
1031 |
244.85 |
| Apr 30 2014 |
6669 |
343.66 |
| Apr 30 2014 |
4818 |
294.26 |
| Apr 23 2014 |
1071 |
244.85 |
| Apr 23 2014 |
6776 |
343.66 |
| Apr 23 2014 |
4862 |
294.26 |
| Apr 16 2014 |
1090 |
244.85 |
| Apr 16 2014 |
6772 |
343.66 |
| Apr 16 2014 |
4867 |
294.26 |
| Apr 09 2014 |
1143 |
244.85 |
| Apr 09 2014 |
6815 |
343.66 |
| Apr 09 2014 |
4980 |
294.26 |
| Apr 02 2014 |
1148 |
244.85 |
| Apr 02 2014 |
6901 |
343.66 |
| Apr 02 2014 |
4872 |
294.26 |
| Mar 26 2014 |
1143 |
244.85 |
| Mar 26 2014 |
7083 |
343.66 |
| Mar 26 2014 |
4914 |
294.26 |
| Mar 19 2014 |
1153 |
244.85 |
| Mar 19 2014 |
7142 |
343.66 |
| Mar 19 2014 |
4964 |
294.26 |
