| Apr 25 2024 |
723 |
277.63 |
| Apr 25 2024 |
822 |
242.37 |
| Apr 25 2024 |
1277 |
247.31 |
| Apr 24 2024 |
722 |
277.63 |
| Apr 24 2024 |
830 |
242.37 |
| Apr 24 2024 |
1277 |
247.31 |
| Apr 17 2024 |
879 |
277.63 |
| Apr 17 2024 |
831 |
242.37 |
| Apr 17 2024 |
1390 |
247.31 |
| Apr 10 2024 |
874 |
277.63 |
| Apr 10 2024 |
1040 |
252 |
| Apr 10 2024 |
1307 |
244.28 |
| Apr 03 2024 |
940 |
280.08 |
| Apr 03 2024 |
1046 |
252 |
| Apr 03 2024 |
1338 |
244.28 |
| Mar 27 2024 |
654 |
286.9 |
| Mar 27 2024 |
1056 |
252 |
| Mar 27 2024 |
1362 |
244.28 |
| Mar 21 2024 |
652 |
286.9 |
| Mar 21 2024 |
1055 |
252 |
| Mar 21 2024 |
1368 |
244.28 |
| Mar 14 2024 |
674 |
286.9 |
| Mar 14 2024 |
1045 |
252 |
| Mar 14 2024 |
1372 |
244.28 |
| Mar 07 2024 |
671 |
286.9 |
| Mar 07 2024 |
1049 |
252 |
| Mar 07 2024 |
1376 |
244.28 |
| Feb 29 2024 |
672 |
286.9 |
| Feb 29 2024 |
1050 |
252 |
| Feb 29 2024 |
1386 |
244.28 |
| Feb 22 2024 |
682 |
286.9 |
| Feb 22 2024 |
1048 |
252 |
| Feb 22 2024 |
1387 |
244.28 |
| Feb 15 2024 |
683 |
286.9 |
| Feb 15 2024 |
1056 |
252 |
| Feb 15 2024 |
1370 |
244.28 |
| Feb 08 2024 |
692 |
286.9 |
| Feb 08 2024 |
1055 |
252 |
| Feb 08 2024 |
1352 |
244.28 |
| Feb 01 2024 |
663 |
286.9 |
| Feb 01 2024 |
1086 |
252 |
| Feb 01 2024 |
1310 |
244.28 |
| Jan 25 2024 |
641 |
286.9 |
| Jan 25 2024 |
1088 |
252 |
| Jan 25 2024 |
1314 |
244.28 |
| Jan 18 2024 |
641 |
286.9 |
| Jan 18 2024 |
1089 |
252 |
| Jan 18 2024 |
1314 |
244.28 |
| Jan 11 2024 |
641 |
286.9 |
| Jan 11 2024 |
1091 |
252 |
| Jan 11 2024 |
1314 |
244.28 |
| Jan 04 2024 |
641 |
286.9 |
| Jan 04 2024 |
1091 |
252 |
| Jan 04 2024 |
1314 |
244.28 |
| Dec 28 2023 |
641 |
286.9 |
| Dec 28 2023 |
1091 |
252 |
| Dec 28 2023 |
1315 |
244.28 |
| Dec 21 2023 |
641 |
286.9 |
| Dec 21 2023 |
1091 |
252 |
| Dec 21 2023 |
1315 |
244.28 |
| Dec 14 2023 |
641 |
286.9 |
| Dec 14 2023 |
1091 |
252 |
| Dec 14 2023 |
1315 |
244.28 |
| Dec 07 2023 |
641 |
286.9 |
| Dec 07 2023 |
1091 |
252 |
| Dec 07 2023 |
1315 |
244.28 |
| Nov 30 2023 |
643 |
286.9 |
| Nov 30 2023 |
1091 |
252 |
| Nov 30 2023 |
1317 |
244.28 |
| Nov 23 2023 |
643 |
286.9 |
| Nov 23 2023 |
1091 |
252 |
| Nov 23 2023 |
1313 |
244.28 |
| Nov 16 2023 |
643 |
286.9 |
| Nov 16 2023 |
1090 |
252 |
| Nov 16 2023 |
1313 |
244.28 |
| Nov 09 2023 |
652 |
286.9 |
| Nov 09 2023 |
1090 |
252 |
| Nov 09 2023 |
1305 |
244.28 |
| Nov 02 2023 |
651 |
286.9 |
| Nov 02 2023 |
1090 |
252 |
| Nov 02 2023 |
1305 |
244.28 |
| Oct 26 2023 |
649 |
286.9 |
| Oct 26 2023 |
1099 |
252 |
| Oct 26 2023 |
1311 |
244.28 |
| Oct 19 2023 |
648 |
286.9 |
| Oct 19 2023 |
1099 |
252 |
| Oct 19 2023 |
1302 |
244.28 |
| Oct 12 2023 |
648 |
286.9 |
| Oct 12 2023 |
1099 |
252 |
| Oct 12 2023 |
1303 |
244.28 |
| Oct 05 2023 |
648 |
286.9 |
| Oct 05 2023 |
1100 |
252 |
| Oct 05 2023 |
1274 |
244.28 |
| Sep 28 2023 |
647 |
286.9 |
| Sep 28 2023 |
1100 |
252 |
| Sep 28 2023 |
1279 |
244.28 |
| Sep 21 2023 |
644 |
286.9 |
| Sep 21 2023 |
1098 |
252 |
| Sep 21 2023 |
1281 |
244.28 |
| Sep 14 2023 |
663 |
286.9 |
| Sep 14 2023 |
1106 |
252 |
| Sep 14 2023 |
1296 |
244.28 |
| Sep 07 2023 |
667 |
286.9 |
| Sep 07 2023 |
1118 |
252 |
| Sep 07 2023 |
1304 |
244.28 |
| Aug 31 2023 |
664 |
286.9 |
| Aug 31 2023 |
1144 |
252 |
| Aug 31 2023 |
1300 |
244.28 |
| Aug 24 2023 |
677 |
286.9 |
| Aug 24 2023 |
1150 |
252 |
| Aug 24 2023 |
1309 |
244.28 |
| Aug 17 2023 |
683 |
286.9 |
| Aug 17 2023 |
1175 |
252 |
| Aug 17 2023 |
1327 |
244.28 |
| Aug 10 2023 |
363 |
238.98 |
| Aug 10 2023 |
910 |
239.49 |
| Aug 10 2023 |
733 |
220.22 |
| Aug 03 2023 |
378 |
238.98 |
| Aug 03 2023 |
907 |
239.49 |
| Aug 03 2023 |
744 |
220.22 |
| Jul 27 2023 |
388 |
238.98 |
| Jul 27 2023 |
920 |
239.49 |
| Jul 27 2023 |
760 |
220.22 |
| Jul 20 2023 |
399 |
238.98 |
| Jul 20 2023 |
942 |
239.49 |
| Jul 20 2023 |
775 |
220.22 |
| Jul 13 2023 |
408 |
238.98 |
| Jul 13 2023 |
963 |
239.49 |
| Jul 13 2023 |
789 |
220.22 |
| Jul 06 2023 |
425 |
238.98 |
| Jul 06 2023 |
985 |
239.49 |
| Jul 06 2023 |
809 |
220.22 |
| Jun 29 2023 |
429 |
238.98 |
| Jun 29 2023 |
977 |
239.49 |
| Jun 29 2023 |
804 |
220.22 |
| Jun 22 2023 |
428 |
238.98 |
| Jun 22 2023 |
1086 |
242.49 |
| Jun 22 2023 |
971 |
226.81 |
| Jun 15 2023 |
205 |
203.28 |
| Jun 15 2023 |
508 |
239.06 |
| Jun 15 2023 |
876 |
221.17 |
| Jun 08 2023 |
206 |
203.28 |
| Jun 08 2023 |
516 |
239.06 |
| Jun 08 2023 |
910 |
221.17 |
| Jun 01 2023 |
197 |
203.28 |
| Jun 01 2023 |
500 |
239.06 |
| Jun 01 2023 |
917 |
221.17 |
| May 25 2023 |
197 |
203.28 |
| May 25 2023 |
501 |
239.06 |
| May 25 2023 |
946 |
221.17 |
| May 18 2023 |
195 |
203.28 |
| May 18 2023 |
491 |
239.06 |
| May 18 2023 |
967 |
221.17 |
| May 11 2023 |
201 |
203.28 |
| May 11 2023 |
473 |
239.06 |
| May 11 2023 |
961 |
221.17 |
| May 04 2023 |
615 |
250.99 |
| May 04 2023 |
470 |
239.06 |
| May 04 2023 |
1528 |
246.22 |
| Apr 27 2023 |
612 |
250.99 |
| Apr 27 2023 |
479 |
239.06 |
| Apr 27 2023 |
1538 |
246.22 |
| Apr 20 2023 |
328 |
244.76 |
| Apr 20 2023 |
466 |
238.75 |
| Apr 20 2023 |
1478 |
242.76 |
| Apr 13 2023 |
335 |
244.76 |
| Apr 13 2023 |
463 |
238.75 |
| Apr 13 2023 |
1482 |
242.76 |
| Apr 06 2023 |
341 |
244.76 |
| Apr 06 2023 |
465 |
238.75 |
| Apr 06 2023 |
1492 |
242.76 |
| Mar 30 2023 |
335 |
244.76 |
| Mar 30 2023 |
471 |
238.75 |
| Mar 30 2023 |
1505 |
242.76 |
| Mar 23 2023 |
341 |
244.76 |
| Mar 23 2023 |
482 |
238.75 |
| Mar 23 2023 |
1508 |
242.76 |
| Mar 16 2023 |
343 |
244.76 |
| Mar 16 2023 |
287 |
206.94 |
| Mar 16 2023 |
1153 |
225.85 |
| Mar 09 2023 |
338 |
244.76 |
| Mar 09 2023 |
286 |
206.94 |
| Mar 09 2023 |
1145 |
225.85 |
| Mar 02 2023 |
341 |
244.76 |
| Mar 02 2023 |
289 |
206.94 |
| Mar 02 2023 |
1152 |
225.85 |
| Feb 23 2023 |
341 |
244.76 |
| Feb 23 2023 |
289 |
206.94 |
| Feb 23 2023 |
1153 |
225.85 |
| Feb 16 2023 |
337 |
244.76 |
| Feb 16 2023 |
285 |
206.94 |
| Feb 16 2023 |
1144 |
225.85 |
| Feb 09 2023 |
337 |
244.76 |
| Feb 09 2023 |
285 |
206.94 |
| Feb 09 2023 |
1145 |
225.85 |
| Feb 02 2023 |
326 |
244.76 |
| Feb 02 2023 |
284 |
206.94 |
| Feb 02 2023 |
1148 |
225.85 |
| Jan 26 2023 |
326 |
244.76 |
| Jan 26 2023 |
285 |
206.94 |
| Jan 26 2023 |
1148 |
225.85 |
| Jan 19 2023 |
326 |
244.76 |
| Jan 19 2023 |
288 |
206.94 |
| Jan 19 2023 |
1149 |
225.85 |
| Jan 12 2023 |
326 |
244.76 |
| Jan 12 2023 |
288 |
206.94 |
| Jan 12 2023 |
1150 |
225.85 |
| Jan 05 2023 |
326 |
244.76 |
| Jan 05 2023 |
288 |
206.94 |
| Jan 05 2023 |
1150 |
225.85 |
| Dec 29 2022 |
326 |
244.76 |
| Dec 29 2022 |
288 |
206.94 |
| Dec 29 2022 |
1150 |
225.85 |
| Dec 22 2022 |
326 |
244.76 |
| Dec 22 2022 |
288 |
206.94 |
| Dec 22 2022 |
1150 |
225.85 |
| Dec 15 2022 |
326 |
244.76 |
| Dec 15 2022 |
288 |
206.94 |
| Dec 15 2022 |
1150 |
225.85 |
| Dec 08 2022 |
326 |
244.76 |
| Dec 08 2022 |
288 |
206.94 |
| Dec 08 2022 |
1151 |
225.85 |
| Dec 01 2022 |
326 |
244.76 |
| Dec 01 2022 |
288 |
206.94 |
| Dec 01 2022 |
1151 |
225.85 |
| Nov 24 2022 |
326 |
244.76 |
| Nov 24 2022 |
288 |
206.94 |
| Nov 24 2022 |
1151 |
225.85 |
| Nov 17 2022 |
328 |
244.76 |
| Nov 17 2022 |
287 |
206.94 |
| Nov 17 2022 |
1155 |
225.85 |
| Nov 10 2022 |
328 |
244.76 |
| Nov 10 2022 |
288 |
206.94 |
| Nov 10 2022 |
1156 |
225.85 |
| Nov 03 2022 |
328 |
244.76 |
| Nov 03 2022 |
289 |
206.94 |
| Nov 03 2022 |
1153 |
225.85 |
| Oct 27 2022 |
328 |
244.76 |
| Oct 27 2022 |
289 |
206.94 |
| Oct 27 2022 |
1155 |
225.85 |
| Oct 20 2022 |
328 |
244.76 |
| Oct 20 2022 |
289 |
206.94 |
| Oct 20 2022 |
1155 |
225.85 |
| Oct 13 2022 |
327 |
244.76 |
| Oct 13 2022 |
289 |
206.94 |
| Oct 13 2022 |
1154 |
225.85 |
| Oct 06 2022 |
327 |
244.76 |
| Oct 06 2022 |
287 |
206.94 |
| Oct 06 2022 |
1156 |
225.85 |
| Sep 29 2022 |
327 |
244.76 |
| Sep 29 2022 |
289 |
206.94 |
| Sep 29 2022 |
1158 |
225.85 |
| Sep 22 2022 |
326 |
244.76 |
| Sep 22 2022 |
289 |
206.94 |
| Sep 22 2022 |
1157 |
225.85 |
| Sep 15 2022 |
326 |
244.76 |
| Sep 15 2022 |
288 |
206.94 |
| Sep 15 2022 |
1156 |
225.85 |
| Sep 08 2022 |
328 |
244.76 |
| Sep 08 2022 |
291 |
206.94 |
| Sep 08 2022 |
1164 |
225.85 |
| Sep 01 2022 |
331 |
244.76 |
| Sep 01 2022 |
293 |
206.94 |
| Sep 01 2022 |
1134 |
225.85 |
| Aug 25 2022 |
329 |
244.76 |
| Aug 25 2022 |
2097 |
290.91 |
| Aug 25 2022 |
1695 |
253.41 |
| Aug 18 2022 |
328 |
244.76 |
| Aug 18 2022 |
2092 |
290.91 |
| Aug 18 2022 |
1693 |
253.41 |
| Aug 11 2022 |
326 |
244.76 |
| Aug 11 2022 |
2088 |
290.91 |
| Aug 11 2022 |
1687 |
253.41 |
| Aug 04 2022 |
317 |
244.76 |
| Aug 04 2022 |
2385 |
303.38 |
| Aug 04 2022 |
1631 |
251.33 |
| Jul 28 2022 |
321 |
244.76 |
| Jul 28 2022 |
2337 |
303.38 |
| Jul 28 2022 |
1624 |
251.33 |
| Jul 21 2022 |
320 |
244.76 |
| Jul 21 2022 |
2286 |
303.38 |
| Jul 21 2022 |
1611 |
251.33 |
| Jul 14 2022 |
319 |
244.76 |
| Jul 14 2022 |
2281 |
303.38 |
| Jul 14 2022 |
1612 |
251.33 |
| Jul 07 2022 |
322 |
244.76 |
| Jul 07 2022 |
2261 |
303.38 |
| Jul 07 2022 |
1609 |
251.33 |
| Jun 30 2022 |
318 |
244.76 |
| Jun 30 2022 |
2247 |
303.38 |
| Jun 30 2022 |
1609 |
251.33 |
| Jun 23 2022 |
317 |
244.76 |
| Jun 23 2022 |
2227 |
303.38 |
| Jun 23 2022 |
1618 |
251.33 |
| Jun 16 2022 |
321 |
244.76 |
| Jun 16 2022 |
2150 |
303.38 |
| Jun 16 2022 |
1605 |
251.33 |
| Jun 09 2022 |
324 |
244.76 |
| Jun 09 2022 |
2139 |
303.38 |
| Jun 09 2022 |
1584 |
251.33 |
| Jun 02 2022 |
322 |
244.76 |
| Jun 02 2022 |
2688 |
333.05 |
| Jun 02 2022 |
2058 |
276.31 |
| May 26 2022 |
302 |
244.76 |
| May 26 2022 |
2650 |
333.05 |
| May 26 2022 |
2007 |
276.31 |
| May 19 2022 |
318 |
244.76 |
| May 19 2022 |
2577 |
333.05 |
| May 19 2022 |
1994 |
276.31 |
| May 12 2022 |
322 |
244.76 |
| May 12 2022 |
2556 |
333.05 |
| May 12 2022 |
1985 |
276.31 |
| May 05 2022 |
309 |
244.76 |
| May 05 2022 |
2477 |
333.05 |
| May 05 2022 |
1945 |
276.31 |
| Apr 28 2022 |
378 |
244.76 |
| Apr 28 2022 |
2414 |
333.05 |
| Apr 28 2022 |
1914 |
276.31 |
| Apr 21 2022 |
318 |
244.76 |
| Apr 21 2022 |
2334 |
333.05 |
| Apr 21 2022 |
1863 |
276.31 |
| Apr 14 2022 |
320 |
244.76 |
| Apr 14 2022 |
2302 |
333.05 |
| Apr 14 2022 |
1848 |
276.31 |
| Apr 07 2022 |
332 |
244.76 |
| Apr 07 2022 |
2270 |
333.05 |
| Apr 07 2022 |
1827 |
276.31 |
| Mar 31 2022 |
333 |
244.76 |
| Mar 31 2022 |
2261 |
333.05 |
| Mar 31 2022 |
1826 |
276.31 |
| Mar 24 2022 |
344 |
244.76 |
| Mar 24 2022 |
2211 |
333.05 |
| Mar 24 2022 |
1794 |
276.31 |
| Mar 17 2022 |
343 |
244.76 |
| Mar 17 2022 |
2187 |
333.05 |
| Mar 17 2022 |
1788 |
276.31 |
| Mar 10 2022 |
355 |
244.76 |
| Mar 10 2022 |
2168 |
333.05 |
| Mar 10 2022 |
1770 |
276.31 |
| Mar 03 2022 |
336 |
244.76 |
| Mar 03 2022 |
2164 |
333.05 |
| Mar 03 2022 |
1763 |
276.31 |
| Feb 24 2022 |
306 |
244.76 |
| Feb 24 2022 |
2137 |
333.05 |
| Feb 24 2022 |
1719 |
276.31 |
| Feb 17 2022 |
295 |
244.76 |
| Feb 17 2022 |
2022 |
333.05 |
| Feb 17 2022 |
1626 |
276.31 |
| Feb 10 2022 |
280 |
244.76 |
| Feb 10 2022 |
2033 |
333.05 |
| Feb 10 2022 |
1628 |
276.31 |
| Feb 03 2022 |
277 |
244.76 |
| Feb 03 2022 |
2038 |
333.05 |
| Feb 03 2022 |
1631 |
276.31 |
| Jan 27 2022 |
271 |
244.76 |
| Jan 27 2022 |
2043 |
333.05 |
| Jan 27 2022 |
1631 |
276.31 |
| Jan 20 2022 |
270 |
244.76 |
| Jan 20 2022 |
2046 |
333.05 |
| Jan 20 2022 |
1630 |
276.31 |
| Jan 13 2022 |
270 |
244.76 |
| Jan 13 2022 |
2046 |
333.05 |
| Jan 13 2022 |
1631 |
276.31 |
| Jan 06 2022 |
270 |
244.76 |
| Jan 06 2022 |
2046 |
333.05 |
| Jan 06 2022 |
1631 |
276.31 |
| Dec 30 2021 |
270 |
244.76 |
| Dec 30 2021 |
2046 |
333.05 |
| Dec 30 2021 |
1632 |
276.31 |
| Dec 23 2021 |
270 |
244.76 |
| Dec 23 2021 |
2046 |
333.05 |
| Dec 23 2021 |
1632 |
276.31 |
| Dec 16 2021 |
270 |
244.76 |
| Dec 16 2021 |
2046 |
333.05 |
| Dec 16 2021 |
1632 |
276.31 |
| Dec 09 2021 |
270 |
244.76 |
| Dec 09 2021 |
2046 |
333.05 |
| Dec 09 2021 |
1632 |
276.31 |
| Dec 02 2021 |
270 |
244.76 |
| Dec 02 2021 |
2047 |
333.05 |
| Dec 02 2021 |
1632 |
276.31 |
| Nov 25 2021 |
270 |
244.76 |
| Nov 25 2021 |
2047 |
333.05 |
| Nov 25 2021 |
1632 |
276.31 |
| Nov 18 2021 |
270 |
244.76 |
| Nov 18 2021 |
2047 |
333.05 |
| Nov 18 2021 |
1632 |
276.31 |
| Nov 11 2021 |
270 |
244.76 |
| Nov 11 2021 |
2047 |
333.05 |
| Nov 11 2021 |
1632 |
276.31 |
| Nov 04 2021 |
275 |
244.76 |
| Nov 04 2021 |
2047 |
333.05 |
| Nov 04 2021 |
1644 |
276.31 |
| Oct 28 2021 |
275 |
244.76 |
| Oct 28 2021 |
2047 |
333.05 |
| Oct 28 2021 |
1644 |
276.31 |
| Oct 21 2021 |
275 |
244.76 |
| Oct 21 2021 |
2047 |
333.05 |
| Oct 21 2021 |
1644 |
276.31 |
| Oct 14 2021 |
275 |
244.76 |
| Oct 14 2021 |
2047 |
333.05 |
| Oct 14 2021 |
1643 |
276.31 |
| Oct 07 2021 |
275 |
244.76 |
| Oct 07 2021 |
2048 |
333.05 |
| Oct 07 2021 |
1643 |
276.31 |
| Sep 30 2021 |
265 |
244.76 |
| Sep 30 2021 |
2016 |
333.05 |
| Sep 30 2021 |
1615 |
276.31 |
| Sep 23 2021 |
262 |
244.76 |
| Sep 23 2021 |
1958 |
333.05 |
| Sep 23 2021 |
1583 |
276.31 |
| Sep 16 2021 |
257 |
244.76 |
| Sep 16 2021 |
1945 |
333.05 |
| Sep 16 2021 |
1520 |
276.31 |
| Sep 09 2021 |
257 |
244.76 |
| Sep 09 2021 |
1932 |
333.05 |
| Sep 09 2021 |
1513 |
276.31 |
| Sep 02 2021 |
776 |
324.52 |
| Sep 02 2021 |
1831 |
333.05 |
| Sep 02 2021 |
1433 |
276.31 |
| Aug 26 2021 |
1022 |
347.71 |
| Aug 26 2021 |
1811 |
333.05 |
| Aug 26 2021 |
1376 |
276.31 |
| Aug 19 2021 |
992 |
347.71 |
| Aug 19 2021 |
1638 |
333.05 |
| Aug 19 2021 |
1252 |
276.31 |
| Aug 12 2021 |
2286 |
415.91 |
| Aug 12 2021 |
1456 |
324.24 |
| Aug 12 2021 |
2086 |
324.91 |
| Aug 05 2021 |
2239 |
415.91 |
| Aug 05 2021 |
1413 |
324.24 |
| Aug 05 2021 |
1992 |
324.91 |
| Jul 29 2021 |
2237 |
415.91 |
| Jul 29 2021 |
1349 |
324.24 |
| Jul 29 2021 |
1911 |
324.91 |
| Jul 22 2021 |
2175 |
415.91 |
| Jul 22 2021 |
1211 |
324.24 |
| Jul 22 2021 |
1752 |
324.91 |
| Jul 15 2021 |
2236 |
415.91 |
| Jul 15 2021 |
1165 |
324.24 |
| Jul 15 2021 |
1704 |
324.91 |
| Jul 08 2021 |
2238 |
415.91 |
| Jul 08 2021 |
1144 |
324.24 |
| Jul 08 2021 |
1643 |
324.91 |
| Jul 01 2021 |
2270 |
415.91 |
| Jul 01 2021 |
1094 |
324.24 |
| Jul 01 2021 |
1596 |
324.91 |
| Jun 24 2021 |
2240 |
415.91 |
| Jun 24 2021 |
1036 |
324.24 |
| Jun 24 2021 |
1489 |
324.91 |
| Jun 17 2021 |
2809 |
439.24 |
| Jun 17 2021 |
864 |
324.24 |
| Jun 17 2021 |
1289 |
324.91 |
| Jun 10 2021 |
2760 |
439.24 |
| Jun 10 2021 |
1514 |
363.34 |
| Jun 10 2021 |
2559 |
367.3 |
| Jun 03 2021 |
2478 |
367.3 |
| May 27 2021 |
2679 |
439.24 |
| May 27 2021 |
1620 |
363.34 |
| May 27 2021 |
2943 |
367.3 |
| May 07 2021 |
4174 |
373.53 |
| Apr 30 2021 |
1164 |
376.74 |
| Apr 30 2021 |
1814 |
376.74 |
| Apr 23 2021 |
1076 |
376.74 |
| Apr 23 2021 |
1593 |
376.74 |
| Apr 16 2021 |
996 |
376.74 |
| Apr 16 2021 |
1370 |
376.74 |
| Apr 09 2021 |
695 |
376.74 |
| Apr 09 2021 |
1023 |
376.74 |
| Apr 02 2021 |
689 |
376.74 |
| Apr 02 2021 |
1013 |
376.74 |
| Mar 26 2021 |
596 |
376.74 |
| Mar 26 2021 |
886 |
376.74 |
| Mar 19 2021 |
473 |
376.74 |
| Mar 19 2021 |
768 |
376.74 |
| Mar 12 2021 |
397 |
376.74 |
| Mar 12 2021 |
686 |
376.74 |
| Mar 05 2021 |
565 |
376.74 |
| Mar 05 2021 |
950 |
376.74 |
| Feb 26 2021 |
700 |
376.74 |
| Feb 26 2021 |
1100 |
376.74 |
| Feb 19 2021 |
721 |
376.74 |
| Feb 19 2021 |
1193 |
376.74 |
| Feb 12 2021 |
791 |
376.74 |
| Feb 12 2021 |
1277 |
376.74 |
| Feb 05 2021 |
818 |
376.74 |
| Feb 05 2021 |
1336 |
376.74 |
| Jan 29 2021 |
833 |
376.74 |
| Jan 29 2021 |
1364 |
376.74 |
| Jan 22 2021 |
844 |
376.74 |
| Jan 22 2021 |
1385 |
376.74 |
| Jan 15 2021 |
862 |
376.74 |
| Jan 15 2021 |
1413 |
376.74 |
| Jan 08 2021 |
862 |
376.74 |
| Jan 08 2021 |
1412 |
376.74 |
| Jan 01 2021 |
857 |
376.74 |
| Jan 01 2021 |
1401 |
376.74 |
| Dec 25 2020 |
857 |
376.74 |
| Dec 25 2020 |
1401 |
376.74 |
| Dec 18 2020 |
857 |
376.74 |
| Dec 18 2020 |
1401 |
376.74 |
| Dec 11 2020 |
857 |
376.74 |
| Dec 11 2020 |
1401 |
376.74 |
| Dec 04 2020 |
851 |
376.74 |
| Dec 04 2020 |
1395 |
376.74 |
| Nov 27 2020 |
851 |
376.74 |
| Nov 27 2020 |
1395 |
376.74 |
| Nov 20 2020 |
851 |
376.74 |
| Nov 20 2020 |
1395 |
376.74 |
| Nov 13 2020 |
851 |
376.74 |
| Nov 13 2020 |
1395 |
376.74 |
| Nov 06 2020 |
851 |
376.74 |
| Nov 06 2020 |
1416 |
376.74 |
| Oct 30 2020 |
849 |
376.74 |
| Oct 30 2020 |
1377 |
376.74 |
| Oct 23 2020 |
849 |
376.74 |
| Oct 23 2020 |
1366 |
376.74 |
| Oct 16 2020 |
845 |
376.74 |
| Oct 16 2020 |
1368 |
376.74 |
| Oct 09 2020 |
833 |
376.74 |
| Oct 09 2020 |
1358 |
376.74 |
| Oct 02 2020 |
784 |
376.74 |
| Oct 02 2020 |
1237 |
376.74 |
| Sep 25 2020 |
801 |
376.74 |
| Sep 25 2020 |
1253 |
376.74 |
| Sep 18 2020 |
800 |
376.74 |
| Sep 18 2020 |
1257 |
376.74 |
| Sep 11 2020 |
815 |
376.74 |
| Sep 11 2020 |
1177 |
376.74 |
| Sep 04 2020 |
4443 |
484.03 |
| Sep 04 2020 |
892 |
376.74 |
| Sep 04 2020 |
1394 |
376.74 |
| Aug 28 2020 |
1163 |
418.25 |
| Aug 28 2020 |
3586 |
450.66 |
| Aug 28 2020 |
1692 |
400.47 |
| Aug 28 2020 |
2488 |
399.12 |
| Aug 21 2020 |
1163 |
418.25 |
| Aug 21 2020 |
3826 |
450.66 |
| Aug 21 2020 |
1800 |
400.47 |
| Aug 21 2020 |
2684 |
399.12 |
| Aug 14 2020 |
1301 |
418.25 |
| Aug 14 2020 |
3923 |
450.66 |
| Aug 14 2020 |
1258 |
381.32 |
| Aug 14 2020 |
2043 |
384.27 |
| Aug 07 2020 |
1421 |
418.25 |
| Aug 07 2020 |
4238 |
450.66 |
| Aug 07 2020 |
1348 |
381.32 |
| Aug 07 2020 |
2173 |
384.27 |
| Jul 31 2020 |
1493 |
418.25 |
| Jul 31 2020 |
4504 |
450.66 |
| Jul 31 2020 |
1453 |
381.32 |
| Jul 31 2020 |
2275 |
384.27 |
| Jul 24 2020 |
1502 |
418.25 |
| Jul 24 2020 |
4690 |
450.66 |
| Jul 24 2020 |
1561 |
381.32 |
| Jul 24 2020 |
2433 |
384.27 |
| Jul 17 2020 |
1546 |
418.25 |
| Jul 17 2020 |
5036 |
450.66 |
| Jul 17 2020 |
1709 |
381.32 |
| Jul 17 2020 |
2554 |
384.27 |
| Jul 10 2020 |
1694 |
418.25 |
| Jul 10 2020 |
5256 |
450.66 |
| Jul 10 2020 |
1857 |
381.32 |
| Jul 10 2020 |
2725 |
384.27 |
| Jul 03 2020 |
1733 |
418.25 |
| Jul 03 2020 |
5394 |
450.66 |
| Jul 03 2020 |
1765 |
378.45 |
| Jul 03 2020 |
3129 |
390.31 |
| Jun 26 2020 |
1899 |
418.25 |
| Jun 26 2020 |
5653 |
450.66 |
| Jun 26 2020 |
2901 |
398.29 |
| Jun 26 2020 |
3363 |
390.31 |
| Jun 19 2020 |
1955 |
418.25 |
| Jun 19 2020 |
6950 |
470.19 |
| Jun 19 2020 |
2640 |
391.38 |
| Jun 19 2020 |
2927 |
380.98 |
| Jun 12 2020 |
2030 |
418.25 |
| Jun 12 2020 |
7290 |
470.19 |
| Jun 12 2020 |
2730 |
391.38 |
| Jun 12 2020 |
3035 |
380.98 |
| Jun 05 2020 |
2109 |
418.25 |
| Jun 05 2020 |
7444 |
470.19 |
| Jun 05 2020 |
2862 |
391.38 |
| Jun 05 2020 |
3141 |
380.98 |
| May 29 2020 |
2220 |
418.25 |
| May 29 2020 |
7675 |
470.19 |
| May 29 2020 |
2762 |
388 |
| May 29 2020 |
3245 |
380.98 |
| May 22 2020 |
2307 |
418.25 |
| May 22 2020 |
7939 |
470.19 |
| May 22 2020 |
2874 |
388 |
| May 22 2020 |
3397 |
380.98 |
| May 15 2020 |
2608 |
418.25 |
| May 15 2020 |
6751 |
447.93 |
| May 15 2020 |
2955 |
388 |
| May 15 2020 |
3540 |
380.98 |
| May 08 2020 |
2684 |
418.25 |
| May 08 2020 |
6906 |
447.93 |
| May 08 2020 |
3019 |
388 |
| May 08 2020 |
3616 |
380.98 |
| May 01 2020 |
2971 |
418.25 |
| May 01 2020 |
7270 |
447.93 |
| May 01 2020 |
3194 |
388 |
| May 01 2020 |
3885 |
380.98 |
| Apr 24 2020 |
3012 |
418.25 |
| Apr 24 2020 |
6364 |
433.89 |
| Apr 24 2020 |
3311 |
388 |
| Apr 24 2020 |
4099 |
380.98 |
| Apr 17 2020 |
3019 |
418.25 |
| Apr 17 2020 |
6611 |
433.89 |
| Apr 17 2020 |
3326 |
388 |
| Apr 17 2020 |
4223 |
380.98 |
| Apr 10 2020 |
3078 |
418.25 |
| Apr 10 2020 |
5459 |
418.11 |
| Apr 10 2020 |
3395 |
388 |
| Apr 10 2020 |
4319 |
380.98 |
| Apr 03 2020 |
3301 |
418.25 |
| Apr 03 2020 |
4036 |
398.33 |
| Apr 03 2020 |
3493 |
388 |
| Apr 03 2020 |
4468 |
380.98 |
| Mar 27 2020 |
3713 |
423.35 |
| Mar 27 2020 |
4239 |
398.33 |
| Mar 27 2020 |
3368 |
385.41 |
| Mar 27 2020 |
4640 |
380.98 |
| Mar 20 2020 |
3770 |
423.35 |
| Mar 20 2020 |
4333 |
398.33 |
| Mar 20 2020 |
3415 |
385.41 |
| Mar 20 2020 |
4721 |
380.98 |
| Mar 13 2020 |
3725 |
423.35 |
| Mar 13 2020 |
4437 |
398.33 |
| Mar 13 2020 |
3453 |
385.41 |
| Mar 13 2020 |
4799 |
380.98 |
| Mar 06 2020 |
3788 |
423.35 |
| Mar 06 2020 |
4520 |
398.33 |
| Mar 06 2020 |
3483 |
385.41 |
| Mar 06 2020 |
4829 |
380.98 |
| Feb 28 2020 |
3925 |
423.35 |
| Feb 28 2020 |
4598 |
398.33 |
| Feb 28 2020 |
3469 |
385.41 |
| Feb 28 2020 |
4861 |
380.98 |
| Feb 21 2020 |
3799 |
423.35 |
| Feb 21 2020 |
4505 |
398.33 |
| Feb 21 2020 |
3429 |
385.41 |
| Feb 21 2020 |
4788 |
380.98 |
| Feb 14 2020 |
3833 |
423.35 |
| Feb 14 2020 |
4524 |
398.33 |
| Feb 14 2020 |
3443 |
385.41 |
| Feb 14 2020 |
4803 |
380.98 |
| Feb 07 2020 |
3893 |
423.35 |
| Feb 07 2020 |
4517 |
398.33 |
| Feb 07 2020 |
3419 |
385.41 |
| Feb 07 2020 |
4794 |
380.98 |
| Jan 31 2020 |
3897 |
423.35 |
| Jan 31 2020 |
4537 |
398.33 |
| Jan 31 2020 |
3438 |
385.41 |
| Jan 31 2020 |
4810 |
380.98 |
| Jan 24 2020 |
3893 |
423.35 |
| Jan 24 2020 |
4537 |
398.33 |
| Jan 24 2020 |
3451 |
385.41 |
| Jan 24 2020 |
4822 |
380.98 |
| Jan 17 2020 |
3893 |
423.35 |
| Jan 17 2020 |
4547 |
398.33 |
| Jan 17 2020 |
3438 |
385.41 |
| Jan 17 2020 |
4799 |
380.98 |
| Jan 10 2020 |
3893 |
423.35 |
| Jan 10 2020 |
4547 |
398.33 |
| Jan 10 2020 |
3434 |
385.41 |
| Jan 10 2020 |
4797 |
380.98 |
| Jan 03 2020 |
3894 |
423.35 |
| Jan 03 2020 |
4548 |
398.33 |
| Jan 03 2020 |
3436 |
385.41 |
| Jan 03 2020 |
4798 |
380.98 |
| Dec 27 2019 |
3905 |
423.35 |
| Dec 27 2019 |
4548 |
398.33 |
| Dec 27 2019 |
3436 |
385.41 |
| Dec 27 2019 |
4799 |
380.98 |
| Dec 20 2019 |
3905 |
423.35 |
| Dec 20 2019 |
4548 |
398.33 |
| Dec 20 2019 |
3436 |
385.41 |
| Dec 20 2019 |
4799 |
380.98 |
| Dec 13 2019 |
3905 |
423.35 |
| Dec 13 2019 |
4548 |
398.33 |
| Dec 13 2019 |
3436 |
385.41 |
| Dec 13 2019 |
4799 |
380.98 |
| Dec 06 2019 |
3905 |
423.35 |
| Dec 06 2019 |
4548 |
398.33 |
| Dec 06 2019 |
3434 |
385.41 |
| Dec 06 2019 |
4797 |
380.98 |
| Nov 29 2019 |
3905 |
423.35 |
| Nov 29 2019 |
4548 |
398.33 |
| Nov 29 2019 |
3432 |
385.41 |
| Nov 29 2019 |
4806 |
380.98 |
| Nov 22 2019 |
3905 |
423.35 |
| Nov 22 2019 |
4548 |
398.33 |
| Nov 22 2019 |
3432 |
385.41 |
| Nov 22 2019 |
4806 |
380.98 |
| Nov 15 2019 |
3905 |
423.35 |
| Nov 15 2019 |
4548 |
398.33 |
| Nov 15 2019 |
3432 |
385.41 |
| Nov 15 2019 |
4807 |
380.98 |
| Nov 08 2019 |
3905 |
423.35 |
| Nov 08 2019 |
4544 |
398.33 |
| Nov 08 2019 |
3432 |
385.41 |
| Nov 08 2019 |
4792 |
380.98 |
| Nov 01 2019 |
3905 |
423.35 |
| Nov 01 2019 |
4448 |
398.33 |
| Nov 01 2019 |
3431 |
385.41 |
| Nov 01 2019 |
4722 |
380.98 |
| Oct 25 2019 |
3906 |
423.35 |
| Oct 25 2019 |
4448 |
398.33 |
| Oct 25 2019 |
3437 |
385.41 |
| Oct 25 2019 |
4728 |
380.98 |
| Oct 18 2019 |
3906 |
423.35 |
| Oct 18 2019 |
4463 |
398.33 |
| Oct 18 2019 |
3437 |
385.41 |
| Oct 18 2019 |
4733 |
380.98 |
| Oct 11 2019 |
3910 |
423.35 |
| Oct 11 2019 |
4456 |
398.33 |
| Oct 11 2019 |
3434 |
385.41 |
| Oct 11 2019 |
4736 |
380.98 |
| Oct 04 2019 |
3906 |
423.35 |
| Oct 04 2019 |
4458 |
398.33 |
| Oct 04 2019 |
3438 |
385.41 |
| Oct 04 2019 |
4745 |
380.98 |
| Sep 27 2019 |
3906 |
423.35 |
| Sep 27 2019 |
4458 |
398.33 |
| Sep 27 2019 |
3429 |
385.41 |
| Sep 27 2019 |
4788 |
380.98 |
| Sep 20 2019 |
3952 |
423.35 |
| Sep 20 2019 |
4452 |
398.33 |
| Sep 20 2019 |
3436 |
385.41 |
| Sep 20 2019 |
4792 |
380.98 |
| Sep 13 2019 |
3993 |
423.35 |
| Sep 13 2019 |
4514 |
398.33 |
| Sep 13 2019 |
3428 |
385.41 |
| Sep 13 2019 |
4801 |
380.98 |
| Sep 06 2019 |
3996 |
423.35 |
| Sep 06 2019 |
4607 |
398.33 |
| Sep 06 2019 |
3434 |
385.41 |
| Sep 06 2019 |
4128 |
373.1 |
| Aug 30 2019 |
4268 |
428.46 |
| Aug 30 2019 |
6248 |
416.72 |
| Aug 30 2019 |
3799 |
390.24 |
| Aug 30 2019 |
3826 |
369.41 |
| Aug 23 2019 |
4332 |
428.46 |
| Aug 23 2019 |
6330 |
416.72 |
| Aug 23 2019 |
3832 |
390.24 |
| Aug 23 2019 |
3856 |
369.41 |
| Aug 16 2019 |
4379 |
428.46 |
| Aug 16 2019 |
6301 |
416.72 |
| Aug 16 2019 |
5923 |
415.53 |
| Aug 16 2019 |
4676 |
377.83 |
| Aug 09 2019 |
4389 |
428.46 |
| Aug 09 2019 |
4640 |
397.45 |
| Aug 09 2019 |
5924 |
415.53 |
| Aug 09 2019 |
4691 |
377.83 |
| Aug 02 2019 |
4434 |
428.46 |
| Aug 02 2019 |
4683 |
397.45 |
| Aug 02 2019 |
4640 |
399.91 |
| Aug 02 2019 |
4729 |
377.83 |
| Jul 26 2019 |
4447 |
428.46 |
| Jul 26 2019 |
4703 |
397.45 |
| Jul 26 2019 |
4694 |
399.91 |
| Jul 26 2019 |
4792 |
377.83 |
| Jul 19 2019 |
4492 |
428.46 |
| Jul 19 2019 |
4822 |
397.45 |
| Jul 19 2019 |
4716 |
399.91 |
| Jul 19 2019 |
4815 |
377.83 |
| Jul 12 2019 |
4486 |
428.46 |
| Jul 12 2019 |
4859 |
397.45 |
| Jul 12 2019 |
4884 |
399.91 |
| Jul 12 2019 |
4942 |
377.83 |
| Jul 05 2019 |
4505 |
428.46 |
| Jul 05 2019 |
5049 |
397.45 |
| Jul 05 2019 |
5084 |
399.91 |
| Jul 05 2019 |
5140 |
377.83 |
| Jun 28 2019 |
4563 |
428.46 |
| Jun 28 2019 |
5074 |
397.45 |
| Jun 28 2019 |
5166 |
399.91 |
| Jun 28 2019 |
5193 |
377.83 |
| Jun 21 2019 |
4520 |
428.46 |
| Jun 21 2019 |
5073 |
397.45 |
| Jun 21 2019 |
6970 |
419.68 |
| Jun 21 2019 |
6331 |
388.71 |
| Jun 14 2019 |
4446 |
428.46 |
| Jun 14 2019 |
5072 |
397.45 |
| Jun 14 2019 |
8240 |
430.97 |
| Jun 14 2019 |
7244 |
396.39 |
| Jun 07 2019 |
4509 |
428.46 |
| Jun 07 2019 |
5115 |
397.45 |
| Jun 07 2019 |
8382 |
430.97 |
| Jun 07 2019 |
7349 |
396.39 |
| May 31 2019 |
4596 |
428.46 |
| May 31 2019 |
5106 |
397.42 |
| May 31 2019 |
9542 |
442.6 |
| May 31 2019 |
7339 |
396.39 |
| May 24 2019 |
4538 |
428.46 |
| May 24 2019 |
5087 |
397.42 |
| May 24 2019 |
9571 |
442.6 |
| May 24 2019 |
7415 |
396.39 |
| May 17 2019 |
4615 |
428.46 |
| May 17 2019 |
5980 |
407.26 |
| May 17 2019 |
9630 |
442.6 |
| May 17 2019 |
8573 |
405.64 |
| May 10 2019 |
4613 |
428.46 |
| May 10 2019 |
6014 |
407.26 |
| May 10 2019 |
8931 |
435.87 |
| May 10 2019 |
7922 |
400.54 |
| May 03 2019 |
4655 |
428.46 |
| May 03 2019 |
6072 |
407.26 |
| May 03 2019 |
8948 |
435.87 |
| May 03 2019 |
7929 |
400.54 |
| Apr 26 2019 |
4650 |
428.46 |
| Apr 26 2019 |
7640 |
423.16 |
| Apr 26 2019 |
8941 |
435.87 |
| Apr 26 2019 |
9037 |
410.48 |
| Apr 19 2019 |
4674 |
428.46 |
| Apr 19 2019 |
7589 |
423.16 |
| Apr 19 2019 |
9059 |
435.87 |
| Apr 19 2019 |
9034 |
410.48 |
| Apr 18 2019 |
4680 |
428.46 |
| Apr 18 2019 |
7596 |
423.16 |
| Apr 18 2019 |
9073 |
435.87 |
| Apr 12 2019 |
4673 |
428.46 |
| Apr 12 2019 |
8885 |
435.75 |
| Apr 12 2019 |
7872 |
422.73 |
| Apr 12 2019 |
7676 |
399.03 |
| Apr 05 2019 |
4608 |
428.46 |
| Apr 05 2019 |
11178 |
462.97 |
| Apr 05 2019 |
8999 |
435.87 |
| Apr 05 2019 |
9964 |
419.5 |
| Mar 29 2019 |
9726 |
448.41 |
| Mar 29 2019 |
9239 |
439.48 |
| Mar 29 2019 |
10687 |
425.94 |
| Mar 22 2019 |
9593 |
448.41 |
| Mar 22 2019 |
9171 |
439.48 |
| Mar 22 2019 |
10591 |
425.94 |
| Mar 15 2019 |
9724 |
448.41 |
| Mar 15 2019 |
9148 |
439.48 |
| Mar 15 2019 |
10642 |
425.94 |
| Mar 08 2019 |
4455 |
427.26 |
| Mar 08 2019 |
8281 |
435.48 |
| Mar 08 2019 |
6213 |
408.58 |
| Mar 08 2019 |
6198 |
388.38 |
| Mar 01 2019 |
4539 |
427.26 |
| Mar 01 2019 |
8354 |
435.48 |
| Mar 01 2019 |
6227 |
408.58 |
| Mar 01 2019 |
6234 |
388.38 |
| Feb 22 2019 |
4538 |
427.26 |
| Feb 22 2019 |
8361 |
435.48 |
| Feb 22 2019 |
6258 |
408.58 |
| Feb 22 2019 |
6268 |
388.38 |
| Feb 15 2019 |
4536 |
427.26 |
| Feb 15 2019 |
8376 |
435.48 |
| Feb 15 2019 |
6215 |
408.58 |
| Feb 15 2019 |
6261 |
388.38 |
| Feb 08 2019 |
4653 |
427.26 |
| Feb 08 2019 |
8328 |
435.48 |
| Feb 08 2019 |
6174 |
408.58 |
| Feb 08 2019 |
6234 |
388.38 |
| Feb 01 2019 |
4661 |
427.26 |
| Feb 01 2019 |
8326 |
435.48 |
| Feb 01 2019 |
6200 |
408.58 |
| Feb 01 2019 |
6251 |
388.38 |
| Jan 25 2019 |
4661 |
427.26 |
| Jan 25 2019 |
8327 |
435.48 |
| Jan 25 2019 |
6201 |
408.58 |
| Jan 25 2019 |
6264 |
388.38 |
| Jan 18 2019 |
4670 |
427.26 |
| Jan 18 2019 |
8369 |
435.48 |
| Jan 18 2019 |
6204 |
408.58 |
| Jan 18 2019 |
6278 |
388.38 |
| Jan 11 2019 |
4670 |
427.26 |
| Jan 11 2019 |
8369 |
435.48 |
| Jan 11 2019 |
6208 |
408.58 |
| Jan 11 2019 |
6281 |
388.38 |
| Jan 04 2019 |
4670 |
427.26 |
| Jan 04 2019 |
8370 |
435.48 |
| Jan 04 2019 |
6217 |
408.58 |
| Jan 04 2019 |
6289 |
388.38 |
| Dec 28 2018 |
4673 |
427.26 |
| Dec 28 2018 |
8370 |
435.48 |
| Dec 28 2018 |
6217 |
408.58 |
| Dec 28 2018 |
6289 |
388.38 |
| Dec 21 2018 |
4673 |
427.26 |
| Dec 21 2018 |
8370 |
435.48 |
| Dec 21 2018 |
6217 |
408.58 |
| Dec 21 2018 |
6289 |
388.38 |
| Dec 14 2018 |
4673 |
427.26 |
| Dec 14 2018 |
8370 |
435.48 |
| Dec 14 2018 |
6217 |
408.58 |
| Dec 14 2018 |
6289 |
388.38 |
| Dec 07 2018 |
4664 |
427.26 |
| Dec 07 2018 |
8370 |
435.48 |
| Dec 07 2018 |
6217 |
408.58 |
| Dec 07 2018 |
6288 |
388.38 |
| Nov 30 2018 |
4664 |
427.26 |
| Nov 30 2018 |
8370 |
435.48 |
| Nov 30 2018 |
6217 |
408.58 |
| Nov 30 2018 |
6288 |
388.38 |
| Nov 23 2018 |
4664 |
427.26 |
| Nov 23 2018 |
8370 |
435.48 |
| Nov 23 2018 |
6217 |
408.58 |
| Nov 23 2018 |
6288 |
388.38 |
| Nov 16 2018 |
4664 |
427.26 |
| Nov 16 2018 |
8370 |
435.48 |
| Nov 16 2018 |
6217 |
408.58 |
| Nov 16 2018 |
6288 |
388.38 |
| Nov 09 2018 |
4664 |
427.26 |
| Nov 09 2018 |
8371 |
435.48 |
| Nov 09 2018 |
6217 |
408.58 |
| Nov 09 2018 |
6288 |
388.38 |
| Nov 02 2018 |
4664 |
427.26 |
| Nov 02 2018 |
8371 |
435.48 |
| Nov 02 2018 |
6217 |
408.58 |
| Nov 02 2018 |
6271 |
388.38 |
| Oct 26 2018 |
4664 |
427.26 |
| Oct 26 2018 |
8370 |
435.48 |
| Oct 26 2018 |
6217 |
408.58 |
| Oct 26 2018 |
6268 |
388.38 |
| Oct 19 2018 |
4664 |
427.26 |
| Oct 19 2018 |
8398 |
435.48 |
| Oct 19 2018 |
6217 |
408.58 |
| Oct 19 2018 |
6274 |
388.38 |
| Oct 12 2018 |
4656 |
427.26 |
| Oct 12 2018 |
8355 |
435.48 |
| Oct 12 2018 |
6200 |
408.58 |
| Oct 12 2018 |
6256 |
388.38 |
| Oct 05 2018 |
4656 |
427.26 |
| Oct 05 2018 |
8364 |
435.48 |
| Oct 05 2018 |
6186 |
408.58 |
| Oct 05 2018 |
6316 |
388.38 |
| Sep 28 2018 |
4662 |
427.26 |
| Sep 28 2018 |
8178 |
435.48 |
| Sep 28 2018 |
6201 |
408.58 |
| Sep 28 2018 |
6162 |
388.38 |
| Sep 21 2018 |
4614 |
427.26 |
| Sep 21 2018 |
8148 |
435.48 |
| Sep 21 2018 |
6181 |
408.58 |
| Sep 21 2018 |
6160 |
388.38 |
| Sep 14 2018 |
4699 |
427.26 |
| Sep 14 2018 |
8173 |
435.48 |
| Sep 14 2018 |
6219 |
408.58 |
| Sep 14 2018 |
6169 |
388.38 |
| Sep 07 2018 |
4722 |
427.26 |
| Sep 07 2018 |
8318 |
435.48 |
| Sep 07 2018 |
6282 |
408.58 |
| Sep 07 2018 |
6275 |
388.38 |
| Aug 31 2018 |
4894 |
429.2 |
| Aug 31 2018 |
7229 |
423.17 |
| Aug 31 2018 |
7310 |
419.54 |
| Aug 31 2018 |
6307 |
388.38 |
| Aug 24 2018 |
4961 |
429.2 |
| Aug 24 2018 |
7224 |
423.17 |
| Aug 24 2018 |
7258 |
419.54 |
| Aug 24 2018 |
6289 |
388.38 |
| Aug 17 2018 |
4941 |
429.2 |
| Aug 17 2018 |
8284 |
434.76 |
| Aug 17 2018 |
7401 |
419.54 |
| Aug 17 2018 |
6699 |
391.84 |
| Aug 10 2018 |
4944 |
429.2 |
| Aug 10 2018 |
8333 |
434.76 |
| Aug 10 2018 |
7404 |
419.54 |
| Aug 10 2018 |
6794 |
391.84 |
| Aug 03 2018 |
4978 |
429.2 |
| Aug 03 2018 |
8477 |
434.76 |
| Aug 03 2018 |
7755 |
422.79 |
| Aug 03 2018 |
8213 |
404.12 |
| Jul 27 2018 |
5038 |
429.2 |
| Jul 27 2018 |
8557 |
434.76 |
| Jul 27 2018 |
7771 |
422.79 |
| Jul 27 2018 |
8233 |
404.12 |
| Jul 20 2018 |
5131 |
429.2 |
| Jul 20 2018 |
8544 |
434.76 |
| Jul 20 2018 |
7876 |
422.79 |
| Jul 20 2018 |
8366 |
404.12 |
| Jul 13 2018 |
5196 |
429.2 |
| Jul 13 2018 |
8711 |
434.76 |
| Jul 13 2018 |
7728 |
422.79 |
| Jul 13 2018 |
8276 |
404.12 |
| Jul 06 2018 |
5201 |
429.2 |
| Jul 06 2018 |
8526 |
434.76 |
| Jul 06 2018 |
7627 |
422.79 |
| Jul 06 2018 |
8017 |
404.12 |
| Jun 29 2018 |
5180 |
429.2 |
| Jun 29 2018 |
7272 |
421.59 |
| Jun 29 2018 |
6288 |
407.72 |
| Jun 29 2018 |
5922 |
384.83 |
| Jun 22 2018 |
5678 |
437.85 |
| Jun 22 2018 |
7447 |
421.59 |
| Jun 22 2018 |
6492 |
407.72 |
| Jun 22 2018 |
6093 |
384.83 |
| Jun 15 2018 |
5700 |
437.85 |
| Jun 15 2018 |
7274 |
419.44 |
| Jun 15 2018 |
4197 |
380.6 |
| Jun 15 2018 |
4939 |
372.57 |
| Jun 08 2018 |
5784 |
437.85 |
| Jun 08 2018 |
7316 |
419.44 |
| Jun 08 2018 |
4264 |
380.6 |
| Jun 08 2018 |
5010 |
372.57 |
| Jun 01 2018 |
5753 |
437.85 |
| Jun 01 2018 |
7600 |
419.44 |
| Jun 01 2018 |
4312 |
380.6 |
| Jun 01 2018 |
5256 |
372.57 |
| May 25 2018 |
5759 |
437.85 |
| May 25 2018 |
7633 |
419.44 |
| May 25 2018 |
4419 |
380.6 |
| May 25 2018 |
5331 |
372.57 |
| May 18 2018 |
5695 |
437.85 |
| May 18 2018 |
7691 |
419.44 |
| May 18 2018 |
4445 |
380.6 |
| May 18 2018 |
5312 |
372.57 |
| May 11 2018 |
5645 |
437.85 |
| May 11 2018 |
7702 |
419.44 |
| May 11 2018 |
4415 |
380.6 |
| May 11 2018 |
5383 |
372.57 |
| May 04 2018 |
5694 |
437.85 |
| May 04 2018 |
7454 |
415.33 |
| May 04 2018 |
4995 |
386.22 |
| May 04 2018 |
4439 |
361.14 |
| Apr 27 2018 |
5774 |
437.85 |
| Apr 27 2018 |
5077 |
389.77 |
| Apr 27 2018 |
5007 |
386.22 |
| Apr 27 2018 |
4429 |
361.14 |
| Apr 20 2018 |
5743 |
437.85 |
| Apr 20 2018 |
5080 |
389.77 |
| Apr 20 2018 |
5036 |
386.22 |
| Apr 20 2018 |
4469 |
361.14 |
| Apr 13 2018 |
5623 |
437.85 |
| Apr 13 2018 |
5062 |
389.77 |
| Apr 13 2018 |
5037 |
386.22 |
| Apr 13 2018 |
4462 |
361.14 |
| Apr 06 2018 |
5635 |
437.85 |
| Apr 06 2018 |
5161 |
389.77 |
| Apr 06 2018 |
5030 |
386.22 |
| Apr 06 2018 |
4493 |
361.14 |
| Mar 30 2018 |
5108 |
426.5 |
| Mar 30 2018 |
5095 |
387.3 |
| Mar 30 2018 |
4955 |
384.41 |
| Mar 30 2018 |
4552 |
361.14 |
| Mar 23 2018 |
5055 |
426.5 |
| Mar 23 2018 |
5194 |
387.3 |
| Mar 23 2018 |
4989 |
384.41 |
| Mar 23 2018 |
4616 |
361.14 |
| Mar 16 2018 |
4984 |
426.5 |
| Mar 16 2018 |
5180 |
387.3 |
| Mar 16 2018 |
4988 |
384.41 |
| Mar 16 2018 |
4635 |
361.14 |
| Mar 09 2018 |
4939 |
426.24 |
| Mar 09 2018 |
5537 |
391.3 |
| Mar 09 2018 |
6912 |
406.96 |
| Mar 09 2018 |
5674 |
372.33 |
| Mar 02 2018 |
5066 |
426.24 |
| Mar 02 2018 |
5570 |
391.3 |
| Mar 02 2018 |
6967 |
406.96 |
| Mar 02 2018 |
5818 |
372.33 |
| Feb 23 2018 |
5166 |
426.24 |
| Feb 23 2018 |
5627 |
391.3 |
| Feb 23 2018 |
7032 |
406.96 |
| Feb 23 2018 |
5861 |
372.33 |
| Feb 16 2018 |
5103 |
426.24 |
| Feb 16 2018 |
5663 |
391.3 |
| Feb 16 2018 |
7048 |
406.96 |
| Feb 16 2018 |
5876 |
372.33 |
| Feb 09 2018 |
5153 |
426.24 |
| Feb 09 2018 |
5625 |
391.3 |
| Feb 09 2018 |
7070 |
406.96 |
| Feb 09 2018 |
5862 |
372.33 |
| Feb 02 2018 |
5179 |
426.24 |
| Feb 02 2018 |
5260 |
387.32 |
| Feb 02 2018 |
6993 |
406.36 |
| Feb 02 2018 |
5864 |
372.33 |
| Jan 26 2018 |
5179 |
426.24 |
| Jan 26 2018 |
5286 |
387.32 |
| Jan 26 2018 |
7016 |
406.36 |
| Jan 26 2018 |
5873 |
372.33 |
| Jan 19 2018 |
5179 |
426.24 |
| Jan 19 2018 |
5284 |
387.32 |
| Jan 19 2018 |
7016 |
406.36 |
| Jan 19 2018 |
5871 |
372.33 |
| Jan 12 2018 |
5158 |
426.24 |
| Jan 12 2018 |
5288 |
387.32 |
| Jan 12 2018 |
6946 |
405.74 |
| Jan 12 2018 |
5879 |
372.33 |
| Jan 05 2018 |
5158 |
426.24 |
| Jan 05 2018 |
5288 |
387.32 |
| Jan 05 2018 |
6963 |
405.74 |
| Jan 05 2018 |
5885 |
372.33 |
| Dec 29 2017 |
5177 |
426.24 |
| Dec 29 2017 |
5288 |
387.32 |
| Dec 29 2017 |
6963 |
405.74 |
| Dec 29 2017 |
5885 |
372.33 |
| Dec 22 2017 |
5177 |
426.24 |
| Dec 22 2017 |
5288 |
387.32 |
| Dec 22 2017 |
6964 |
405.74 |
| Dec 22 2017 |
5885 |
372.33 |
| Dec 15 2017 |
5177 |
426.24 |
| Dec 15 2017 |
5288 |
387.32 |
| Dec 15 2017 |
6962 |
405.74 |
| Dec 15 2017 |
5884 |
372.33 |
| Dec 08 2017 |
5177 |
426.24 |
| Dec 08 2017 |
5288 |
387.32 |
| Dec 08 2017 |
6962 |
405.74 |
| Dec 08 2017 |
5884 |
372.33 |
| Dec 01 2017 |
5177 |
426.24 |
| Dec 01 2017 |
5288 |
387.32 |
| Dec 01 2017 |
6962 |
405.74 |
| Dec 01 2017 |
5884 |
372.33 |
| Nov 24 2017 |
5177 |
426.24 |
| Nov 24 2017 |
5288 |
387.32 |
| Nov 24 2017 |
6962 |
405.74 |
| Nov 24 2017 |
5884 |
372.33 |
| Nov 17 2017 |
5177 |
426.24 |
| Nov 17 2017 |
5288 |
387.32 |
| Nov 17 2017 |
6962 |
405.74 |
| Nov 17 2017 |
5884 |
372.33 |
| Nov 10 2017 |
5177 |
426.24 |
| Nov 10 2017 |
5293 |
387.32 |
| Nov 10 2017 |
6962 |
405.74 |
| Nov 10 2017 |
5886 |
372.33 |
| Nov 03 2017 |
5177 |
426.24 |
| Nov 03 2017 |
5293 |
387.32 |
| Nov 03 2017 |
6963 |
405.74 |
| Nov 03 2017 |
5886 |
372.33 |
| Oct 27 2017 |
5177 |
426.24 |
| Oct 27 2017 |
5339 |
387.32 |
| Oct 27 2017 |
6963 |
405.74 |
| Oct 27 2017 |
5920 |
372.33 |
| Oct 20 2017 |
5160 |
426.24 |
| Oct 20 2017 |
5298 |
387.32 |
| Oct 20 2017 |
6980 |
405.74 |
| Oct 20 2017 |
5903 |
372.33 |
| Oct 13 2017 |
5171 |
426.24 |
| Oct 13 2017 |
5320 |
387.32 |
| Oct 13 2017 |
6980 |
405.74 |
| Oct 13 2017 |
5916 |
372.33 |
| Oct 06 2017 |
5171 |
426.24 |
| Oct 06 2017 |
5324 |
387.32 |
| Oct 06 2017 |
6976 |
405.74 |
| Oct 06 2017 |
5920 |
372.33 |
| Sep 29 2017 |
5179 |
426.24 |
| Sep 29 2017 |
5323 |
387.32 |
| Sep 29 2017 |
6979 |
405.74 |
| Sep 29 2017 |
5868 |
372.33 |
| Sep 22 2017 |
5174 |
426.24 |
| Sep 22 2017 |
5409 |
387.32 |
| Sep 22 2017 |
6983 |
405.74 |
| Sep 22 2017 |
5927 |
372.33 |
| Sep 15 2017 |
5095 |
426.24 |
| Sep 15 2017 |
5434 |
387.32 |
| Sep 15 2017 |
7034 |
405.74 |
| Sep 15 2017 |
5980 |
372.33 |
| Sep 08 2017 |
4951 |
426.24 |
| Sep 08 2017 |
5401 |
387.32 |
| Sep 08 2017 |
7039 |
405.74 |
| Sep 08 2017 |
6101 |
372.33 |
| Sep 01 2017 |
4905 |
423.8 |
| Sep 01 2017 |
5400 |
387.32 |
| Sep 01 2017 |
7147 |
405.74 |
| Sep 01 2017 |
6079 |
372.14 |
| Aug 25 2017 |
4873 |
423.8 |
| Aug 25 2017 |
5749 |
387.32 |
| Aug 25 2017 |
7155 |
405.74 |
| Aug 25 2017 |
6426 |
372.14 |
| Aug 18 2017 |
5076 |
423.8 |
| Aug 18 2017 |
5780 |
387.32 |
| Aug 18 2017 |
7207 |
405.74 |
| Aug 18 2017 |
6490 |
372.14 |
| Aug 11 2017 |
5029 |
423.8 |
| Aug 11 2017 |
5825 |
387.32 |
| Aug 11 2017 |
7185 |
405.74 |
| Aug 11 2017 |
6522 |
372.14 |
| Aug 04 2017 |
5117 |
423.8 |
| Aug 04 2017 |
5849 |
387.32 |
| Aug 04 2017 |
7288 |
405.74 |
| Aug 04 2017 |
6600 |
372.14 |
| Jul 28 2017 |
5148 |
423.8 |
| Jul 28 2017 |
5899 |
387.32 |
| Jul 28 2017 |
7335 |
405.74 |
| Jul 28 2017 |
6682 |
372.14 |
| Jul 21 2017 |
5188 |
423.8 |
| Jul 21 2017 |
6474 |
391.93 |
| Jul 21 2017 |
9382 |
425.31 |
| Jul 21 2017 |
7934 |
382.14 |
| Jul 14 2017 |
5260 |
423.8 |
| Jul 14 2017 |
6540 |
391.93 |
| Jul 14 2017 |
9467 |
425.31 |
| Jul 14 2017 |
7988 |
382.14 |
| Jul 07 2017 |
5313 |
423.8 |
| Jul 07 2017 |
6580 |
391.93 |
| Jul 07 2017 |
9486 |
425.31 |
| Jul 07 2017 |
8016 |
382.14 |
| Jun 30 2017 |
3934 |
392.43 |
| Jun 30 2017 |
6607 |
391.93 |
| Jun 30 2017 |
9560 |
425.31 |
| Jun 30 2017 |
8039 |
382.14 |
| Jun 23 2017 |
3968 |
392.43 |
| Jun 23 2017 |
6737 |
391.93 |
| Jun 23 2017 |
10604 |
425.31 |
| Jun 23 2017 |
8112 |
382.14 |
| Jun 16 2017 |
3936 |
392.43 |
| Jun 16 2017 |
6748 |
391.93 |
| Jun 16 2017 |
10664 |
425.31 |
| Jun 16 2017 |
8129 |
382.14 |
| Jun 09 2017 |
3976 |
392.43 |
| Jun 09 2017 |
6592 |
391.93 |
| Jun 09 2017 |
10736 |
425.31 |
| Jun 09 2017 |
8026 |
382.14 |
| Jun 02 2017 |
3993 |
392.43 |
| Jun 02 2017 |
6835 |
391.93 |
| Jun 02 2017 |
10755 |
425.31 |
| Jun 02 2017 |
8225 |
382.14 |
| May 26 2017 |
3969 |
392.43 |
| May 26 2017 |
6856 |
391.93 |
| May 26 2017 |
10878 |
425.31 |
| May 26 2017 |
8245 |
382.14 |
| May 19 2017 |
4110 |
392.43 |
| May 19 2017 |
7027 |
391.93 |
| May 19 2017 |
10898 |
425.31 |
| May 19 2017 |
8333 |
382.14 |
| May 12 2017 |
4159 |
392.43 |
| May 12 2017 |
7642 |
397.69 |
| May 12 2017 |
14053 |
453.85 |
| May 12 2017 |
9394 |
389.73 |
| May 05 2017 |
4330 |
392.43 |
| May 05 2017 |
7686 |
397.69 |
| May 05 2017 |
14032 |
453.85 |
| May 05 2017 |
9455 |
389.73 |
| Apr 28 2017 |
4343 |
392.43 |
| Apr 28 2017 |
8751 |
407.81 |
| Apr 28 2017 |
13834 |
453.85 |
| Apr 28 2017 |
10636 |
399.96 |
| Apr 21 2017 |
4413 |
392.43 |
| Apr 21 2017 |
8877 |
407.81 |
| Apr 21 2017 |
14047 |
453.85 |
| Apr 21 2017 |
10732 |
399.96 |
| Apr 14 2017 |
4537 |
392.43 |
| Apr 14 2017 |
8972 |
407.81 |
| Apr 14 2017 |
14088 |
453.85 |
| Apr 14 2017 |
10803 |
399.96 |
| Apr 07 2017 |
8878 |
407.81 |
| Apr 07 2017 |
16145 |
473.02 |
| Apr 07 2017 |
15005 |
432.39 |
| Mar 31 2017 |
8888 |
407.81 |
| Mar 31 2017 |
12171 |
431.25 |
| Mar 31 2017 |
12237 |
410.83 |
| Mar 24 2017 |
8763 |
407.81 |
| Mar 24 2017 |
12035 |
431.25 |
| Mar 24 2017 |
12100 |
410.83 |
| Mar 17 2017 |
10189 |
420.13 |
| Mar 17 2017 |
11132 |
421.73 |
| Mar 17 2017 |
11455 |
405.19 |
| Mar 10 2017 |
11133 |
428.31 |
| Mar 10 2017 |
11936 |
428.1 |
| Mar 10 2017 |
12994 |
415.88 |
| Mar 03 2017 |
11060 |
428.31 |
| Mar 03 2017 |
11867 |
428.1 |
| Mar 03 2017 |
12944 |
415.88 |
| Feb 24 2017 |
11148 |
428.31 |
| Feb 24 2017 |
11824 |
428.1 |
| Feb 24 2017 |
12980 |
415.88 |
| Feb 17 2017 |
12918 |
444.78 |
| Feb 17 2017 |
10795 |
420.02 |
| Feb 17 2017 |
14199 |
424.97 |
| Feb 10 2017 |
13068 |
444.78 |
| Feb 10 2017 |
10829 |
420.02 |
| Feb 10 2017 |
14275 |
424.97 |
| Feb 03 2017 |
18346 |
496.67 |
| Feb 03 2017 |
10836 |
420.02 |
| Feb 03 2017 |
14244 |
424.97 |
| Jan 27 2017 |
18327 |
496.67 |
| Jan 27 2017 |
10866 |
420.02 |
| Jan 27 2017 |
14272 |
424.97 |
| Jan 20 2017 |
19951 |
516.21 |
| Jan 20 2017 |
10628 |
417.99 |
| Jan 20 2017 |
14028 |
423.34 |
| Jan 13 2017 |
19911 |
516.21 |
| Jan 13 2017 |
10631 |
417.99 |
| Jan 13 2017 |
14013 |
423.34 |
| Jan 06 2017 |
19911 |
516.21 |
| Jan 06 2017 |
10604 |
417.99 |
| Jan 06 2017 |
13992 |
423.34 |
| Dec 30 2016 |
19912 |
516.21 |
| Dec 30 2016 |
10606 |
417.99 |
| Dec 30 2016 |
13994 |
423.34 |
| Dec 23 2016 |
19912 |
516.21 |
| Dec 23 2016 |
10606 |
417.99 |
| Dec 23 2016 |
13994 |
423.34 |
| Dec 16 2016 |
19912 |
516.21 |
| Dec 16 2016 |
10608 |
417.99 |
| Dec 16 2016 |
13990 |
423.34 |
| Dec 09 2016 |
19905 |
516.21 |
| Dec 09 2016 |
10610 |
417.99 |
| Dec 09 2016 |
13991 |
423.34 |
| Dec 02 2016 |
19905 |
516.21 |
| Dec 02 2016 |
10610 |
417.99 |
| Dec 02 2016 |
13992 |
423.34 |
| Nov 25 2016 |
19905 |
516.21 |
| Nov 25 2016 |
10607 |
417.99 |
| Nov 25 2016 |
13989 |
423.34 |
| Nov 18 2016 |
19905 |
516.21 |
| Nov 18 2016 |
10607 |
417.99 |
| Nov 18 2016 |
13989 |
423.34 |
| Nov 11 2016 |
19869 |
516.21 |
| Nov 11 2016 |
10607 |
417.99 |
| Nov 11 2016 |
13983 |
423.34 |
| Nov 04 2016 |
19869 |
516.21 |
| Nov 04 2016 |
10607 |
417.99 |
| Nov 04 2016 |
13983 |
423.34 |
| Oct 28 2016 |
19884 |
516.21 |
| Oct 28 2016 |
10608 |
417.99 |
| Oct 28 2016 |
14001 |
423.34 |
| Oct 21 2016 |
19909 |
516.21 |
| Oct 21 2016 |
10605 |
417.99 |
| Oct 21 2016 |
14007 |
423.34 |
| Oct 14 2016 |
17518 |
488.85 |
| Oct 14 2016 |
10614 |
417.99 |
| Oct 14 2016 |
13973 |
422.96 |
| Oct 07 2016 |
17528 |
488.85 |
| Oct 07 2016 |
10628 |
417.99 |
| Oct 07 2016 |
13990 |
422.96 |
| Sep 30 2016 |
16522 |
478.38 |
| Sep 30 2016 |
12202 |
432.61 |
| Sep 30 2016 |
14002 |
422.96 |
| Sep 23 2016 |
16323 |
478.38 |
| Sep 23 2016 |
12204 |
432.61 |
| Sep 23 2016 |
13911 |
422.96 |
| Sep 16 2016 |
16249 |
478.38 |
| Sep 16 2016 |
12263 |
432.61 |
| Sep 16 2016 |
13935 |
422.96 |
| Sep 09 2016 |
16356 |
478.38 |
| Sep 09 2016 |
12345 |
432.61 |
| Sep 09 2016 |
14000 |
422.96 |
| Sep 02 2016 |
16412 |
478.38 |
| Sep 02 2016 |
12505 |
432.61 |
| Sep 02 2016 |
14150 |
422.96 |
| Aug 26 2016 |
16208 |
478.38 |
| Aug 26 2016 |
12552 |
432.61 |
| Aug 26 2016 |
13917 |
422.96 |
| Aug 19 2016 |
16243 |
478.38 |
| Aug 19 2016 |
12596 |
432.61 |
| Aug 19 2016 |
13944 |
422.96 |
| Aug 12 2016 |
16272 |
478.38 |
| Aug 12 2016 |
12744 |
432.61 |
| Aug 12 2016 |
15278 |
422.96 |
| Aug 05 2016 |
16311 |
478.38 |
| Aug 05 2016 |
12731 |
432.61 |
| Aug 05 2016 |
15415 |
422.96 |
| Jul 29 2016 |
16176 |
478.38 |
| Jul 29 2016 |
12744 |
432.61 |
| Jul 29 2016 |
15532 |
422.96 |
| Jul 22 2016 |
16302 |
478.38 |
| Jul 22 2016 |
12939 |
432.61 |
| Jul 22 2016 |
15714 |
422.96 |
| Jun 22 2016 |
16577 |
478.38 |
| Jun 22 2016 |
13245 |
432.61 |
| Jun 22 2016 |
16672 |
422.96 |
| Jun 15 2016 |
16786 |
478.38 |
| Jun 15 2016 |
13328 |
432.61 |
| Jun 15 2016 |
16870 |
422.96 |
| Jun 08 2016 |
16864 |
478.38 |
| Jun 08 2016 |
13435 |
432.61 |
| Jun 08 2016 |
16912 |
422.96 |
| Jun 01 2016 |
16926 |
478.38 |
| Jun 01 2016 |
13487 |
432.61 |
| Jun 01 2016 |
17188 |
422.96 |
| May 25 2016 |
16858 |
478.38 |
| May 25 2016 |
13461 |
432.61 |
| May 25 2016 |
17117 |
422.96 |
| May 18 2016 |
16947 |
478.38 |
| May 18 2016 |
13578 |
432.61 |
| May 18 2016 |
17243 |
422.96 |
| May 11 2016 |
17007 |
478.38 |
| May 11 2016 |
13493 |
432.61 |
| May 11 2016 |
17225 |
422.96 |
| May 04 2016 |
16942 |
478.38 |
| May 04 2016 |
13396 |
432.61 |
| May 04 2016 |
17142 |
422.96 |
| Apr 27 2016 |
17159 |
478.38 |
| Apr 27 2016 |
13629 |
432.61 |
| Apr 27 2016 |
17413 |
422.96 |
| Apr 20 2016 |
17041 |
478.38 |
| Apr 20 2016 |
13664 |
432.61 |
| Apr 20 2016 |
17439 |
422.96 |
| Apr 13 2016 |
19647 |
500.48 |
| Apr 13 2016 |
17617 |
471.29 |
| Apr 13 2016 |
20042 |
439.73 |
| Apr 06 2016 |
20125 |
500.48 |
| Apr 06 2016 |
17685 |
471.29 |
| Apr 06 2016 |
20275 |
439.73 |
| Mar 30 2016 |
19932 |
500.48 |
| Mar 30 2016 |
14625 |
443.03 |
| Mar 30 2016 |
18556 |
429.7 |
| Mar 23 2016 |
20250 |
500.48 |
| Mar 23 2016 |
17709 |
472.92 |
| Mar 23 2016 |
20499 |
441.37 |
| Mar 16 2016 |
20405 |
500.48 |
| Mar 16 2016 |
17659 |
472.92 |
| Mar 16 2016 |
20450 |
441.37 |
| Mar 09 2016 |
20558 |
500.48 |
| Mar 09 2016 |
17559 |
472.92 |
| Mar 09 2016 |
20490 |
441.37 |
| Mar 02 2016 |
20243 |
500.48 |
| Mar 02 2016 |
17519 |
472.92 |
| Mar 02 2016 |
20358 |
441.37 |
| Feb 24 2016 |
18546 |
484.44 |
| Feb 24 2016 |
14386 |
443.31 |
| Feb 24 2016 |
20299 |
441.37 |
| Feb 17 2016 |
18767 |
484.44 |
| Feb 17 2016 |
14446 |
443.31 |
| Feb 17 2016 |
20502 |
441.37 |
| Feb 10 2016 |
18789 |
485.78 |
| Feb 10 2016 |
14433 |
443.31 |
| Feb 10 2016 |
20463 |
441.37 |
| Feb 03 2016 |
18757 |
485.78 |
| Feb 03 2016 |
14425 |
443.31 |
| Feb 03 2016 |
20473 |
441.37 |
| Jan 27 2016 |
16621 |
464.34 |
| Jan 27 2016 |
15291 |
451.69 |
| Jan 27 2016 |
19948 |
437.89 |
| Jan 20 2016 |
16622 |
464.34 |
| Jan 20 2016 |
15331 |
451.69 |
| Jan 20 2016 |
19956 |
437.89 |
| Jan 13 2016 |
16638 |
464.34 |
| Jan 13 2016 |
15201 |
450.09 |
| Jan 13 2016 |
19976 |
437.89 |
| Jan 06 2016 |
16638 |
464.34 |
| Jan 06 2016 |
15215 |
450.09 |
| Jan 06 2016 |
19983 |
437.89 |
| Dec 30 2015 |
16638 |
464.34 |
| Dec 30 2015 |
15210 |
450.09 |
| Dec 30 2015 |
19978 |
437.89 |
| Dec 23 2015 |
16636 |
464.34 |
| Dec 23 2015 |
15209 |
450.09 |
| Dec 23 2015 |
19979 |
437.89 |
| Dec 16 2015 |
16636 |
464.34 |
| Dec 16 2015 |
15209 |
450.09 |
| Dec 16 2015 |
19979 |
437.89 |
| Dec 09 2015 |
16637 |
464.34 |
| Dec 09 2015 |
15214 |
450.09 |
| Dec 09 2015 |
19983 |
437.89 |
| Dec 02 2015 |
16639 |
464.34 |
| Dec 02 2015 |
15215 |
450.09 |
| Dec 02 2015 |
19984 |
437.89 |
| Nov 25 2015 |
16639 |
464.34 |
| Nov 25 2015 |
15215 |
450.09 |
| Nov 25 2015 |
19985 |
437.89 |
| Nov 18 2015 |
16639 |
464.34 |
| Nov 18 2015 |
15215 |
450.09 |
| Nov 18 2015 |
19985 |
437.89 |
| Nov 11 2015 |
16614 |
464.34 |
| Nov 11 2015 |
15215 |
450.09 |
| Nov 11 2015 |
19972 |
437.89 |
| Nov 04 2015 |
16614 |
464.34 |
| Nov 04 2015 |
15215 |
450.09 |
| Nov 04 2015 |
19972 |
437.89 |
| Oct 28 2015 |
16616 |
464.34 |
| Oct 28 2015 |
15190 |
450.09 |
| Oct 28 2015 |
19940 |
437.89 |
| Oct 21 2015 |
18763 |
485.95 |
| Oct 21 2015 |
15203 |
450.09 |
| Oct 21 2015 |
20722 |
443.09 |
| Oct 14 2015 |
18750 |
485.95 |
| Oct 14 2015 |
15220 |
450.09 |
| Oct 14 2015 |
20725 |
443.09 |
| Oct 07 2015 |
18221 |
480.29 |
| Oct 07 2015 |
15184 |
450.09 |
| Oct 07 2015 |
20734 |
443.09 |
| Sep 30 2015 |
18234 |
480.29 |
| Sep 30 2015 |
15182 |
450.09 |
| Sep 30 2015 |
20749 |
443.09 |
| Sep 23 2015 |
18344 |
480.29 |
| Sep 23 2015 |
15175 |
450.09 |
| Sep 23 2015 |
20800 |
443.09 |
| Sep 16 2015 |
18163 |
480.29 |
| Sep 16 2015 |
15152 |
450.09 |
| Sep 16 2015 |
20700 |
443.09 |
| Sep 09 2015 |
18117 |
480.29 |
| Sep 09 2015 |
15123 |
450.09 |
| Sep 09 2015 |
20664 |
443.09 |
| Sep 02 2015 |
19243 |
490.86 |
| Sep 02 2015 |
15002 |
450.09 |
| Sep 02 2015 |
20641 |
443.09 |
| Aug 26 2015 |
19420 |
490.86 |
| Aug 26 2015 |
15215 |
450.09 |
| Aug 26 2015 |
20817 |
443.09 |
| Aug 19 2015 |
19675 |
490.86 |
| Aug 19 2015 |
15255 |
450.09 |
| Aug 19 2015 |
21010 |
443.09 |
| Aug 12 2015 |
19676 |
490.86 |
| Aug 12 2015 |
15367 |
450.09 |
| Aug 12 2015 |
21086 |
443.09 |
| Aug 05 2015 |
19774 |
490.86 |
| Aug 05 2015 |
15307 |
450.09 |
| Aug 05 2015 |
21072 |
443.09 |
| Jul 29 2015 |
19742 |
490.86 |
| Jul 29 2015 |
15449 |
450.09 |
| Jul 29 2015 |
21285 |
443.09 |
| Jul 22 2015 |
19739 |
490.86 |
| Jul 22 2015 |
15416 |
450.09 |
| Jul 22 2015 |
21353 |
443.09 |
| Jul 15 2015 |
20049 |
490.86 |
| Jul 15 2015 |
15525 |
450.09 |
| Jul 15 2015 |
21524 |
443.09 |
| Jul 08 2015 |
20810 |
497.87 |
| Jul 08 2015 |
15582 |
450.09 |
| Jul 08 2015 |
21678 |
443.09 |
| Jul 01 2015 |
11698 |
498.47 |
| Jul 01 2015 |
20221 |
490.29 |
| Jul 01 2015 |
14822 |
442.03 |
| Jul 01 2015 |
21792 |
443.09 |
| Jun 24 2015 |
11674 |
498.47 |
| Jun 24 2015 |
20253 |
490.29 |
| Jun 24 2015 |
14864 |
442.03 |
| Jun 24 2015 |
21874 |
443.09 |
| Jun 17 2015 |
11543 |
498.47 |
| Jun 17 2015 |
20119 |
490.29 |
| Jun 17 2015 |
14887 |
442.03 |
| Jun 17 2015 |
21897 |
443.09 |
| Jun 10 2015 |
11655 |
498.47 |
| Jun 10 2015 |
20306 |
490.29 |
| Jun 10 2015 |
14915 |
442.03 |
| Jun 10 2015 |
21907 |
443.09 |
| Jun 03 2015 |
11551 |
498.47 |
| Jun 03 2015 |
20494 |
490.29 |
| Jun 03 2015 |
15066 |
443.95 |
| Jun 03 2015 |
21055 |
436.95 |
| May 27 2015 |
11317 |
498.47 |
| May 27 2015 |
20316 |
490.29 |
| May 27 2015 |
15021 |
443.95 |
| May 27 2015 |
20894 |
436.95 |
| May 20 2015 |
11301 |
498.47 |
| May 20 2015 |
20383 |
490.29 |
| May 20 2015 |
15081 |
443.95 |
| May 20 2015 |
20949 |
436.95 |
| May 13 2015 |
11301 |
498.47 |
| May 13 2015 |
20615 |
490.29 |
| May 13 2015 |
15036 |
443.95 |
| May 13 2015 |
20983 |
436.95 |
| May 06 2015 |
10692 |
498.47 |
| May 06 2015 |
20428 |
490.29 |
| May 06 2015 |
14692 |
443.95 |
| May 06 2015 |
20649 |
436.95 |
| Apr 29 2015 |
11036 |
498.47 |
| Apr 29 2015 |
20717 |
490.29 |
| Apr 29 2015 |
14863 |
443.95 |
| Apr 29 2015 |
20897 |
436.95 |
| Apr 22 2015 |
11249 |
498.47 |
| Apr 22 2015 |
20787 |
490.29 |
| Apr 22 2015 |
14932 |
443.95 |
| Apr 22 2015 |
20998 |
436.95 |
| Apr 15 2015 |
11100 |
498.47 |
| Apr 15 2015 |
20414 |
490.29 |
| Apr 15 2015 |
14836 |
443.95 |
| Apr 15 2015 |
20790 |
436.95 |
| Apr 08 2015 |
11138 |
498.47 |
| Apr 08 2015 |
20508 |
490.29 |
| Apr 08 2015 |
14360 |
437.31 |
| Apr 08 2015 |
23904 |
457.15 |
| Apr 01 2015 |
11116 |
498.47 |
| Apr 01 2015 |
20656 |
490.29 |
| Apr 01 2015 |
14497 |
437.31 |
| Apr 01 2015 |
24326 |
457.15 |
| Mar 25 2015 |
10958 |
498.47 |
| Mar 25 2015 |
20053 |
490.29 |
| Mar 25 2015 |
14340 |
437.31 |
| Mar 25 2015 |
23614 |
457.15 |
| Mar 18 2015 |
10326 |
498.47 |
| Mar 18 2015 |
19220 |
490.29 |
| Mar 18 2015 |
14113 |
437.31 |
| Mar 18 2015 |
22947 |
457.15 |
| Mar 11 2015 |
10782 |
498.47 |
| Mar 11 2015 |
19665 |
490.29 |
| Mar 11 2015 |
14239 |
437.31 |
| Mar 11 2015 |
23595 |
457.15 |
| Mar 04 2015 |
10981 |
498.47 |
| Mar 04 2015 |
20005 |
490.29 |
| Mar 04 2015 |
17841 |
472.93 |
| Mar 04 2015 |
23866 |
457.15 |
| Feb 25 2015 |
10867 |
498.47 |
| Feb 25 2015 |
20957 |
500.45 |
| Feb 25 2015 |
19602 |
493.48 |
| Feb 25 2015 |
26939 |
479.01 |
| Feb 18 2015 |
10958 |
498.47 |
| Feb 18 2015 |
21135 |
500.45 |
| Feb 18 2015 |
19693 |
493.48 |
| Feb 18 2015 |
27015 |
479.01 |
| Feb 11 2015 |
11060 |
498.47 |
| Feb 11 2015 |
21134 |
500.45 |
| Feb 11 2015 |
19775 |
493.48 |
| Feb 11 2015 |
27033 |
479.01 |
| Feb 04 2015 |
11091 |
498.47 |
| Feb 04 2015 |
19677 |
483.91 |
| Feb 04 2015 |
19771 |
493.48 |
| Feb 04 2015 |
25136 |
465.08 |
| Jan 28 2015 |
11091 |
498.47 |
| Jan 28 2015 |
25353 |
557.56 |
| Jan 28 2015 |
19805 |
493.48 |
| Jan 28 2015 |
29311 |
495.54 |
| Jan 21 2015 |
11109 |
498.47 |
| Jan 21 2015 |
25402 |
557.56 |
| Jan 21 2015 |
19787 |
493.48 |
| Jan 21 2015 |
29346 |
495.54 |
| Jan 14 2015 |
11109 |
498.47 |
| Jan 14 2015 |
25422 |
557.56 |
| Jan 14 2015 |
19766 |
493.48 |
| Jan 14 2015 |
29338 |
495.54 |
| Jan 07 2015 |
11109 |
498.47 |
| Jan 07 2015 |
25421 |
557.56 |
| Jan 07 2015 |
19738 |
493.48 |
| Jan 07 2015 |
29311 |
495.54 |
| Dec 31 2014 |
11162 |
498.47 |
| Dec 31 2014 |
25421 |
557.56 |
| Dec 31 2014 |
19739 |
493.48 |
| Dec 31 2014 |
29326 |
495.54 |
| Dec 24 2014 |
11162 |
498.47 |
| Dec 24 2014 |
25421 |
557.56 |
| Dec 24 2014 |
19739 |
493.48 |
| Dec 24 2014 |
29326 |
495.54 |
| Dec 17 2014 |
11162 |
498.47 |
| Dec 17 2014 |
25421 |
557.56 |
| Dec 17 2014 |
19722 |
493.48 |
| Dec 17 2014 |
29317 |
495.54 |
| Dec 10 2014 |
11162 |
498.47 |
| Dec 10 2014 |
25421 |
557.56 |
| Dec 10 2014 |
19723 |
493.48 |
| Dec 10 2014 |
29318 |
495.54 |
| Dec 03 2014 |
11163 |
498.47 |
| Dec 03 2014 |
25421 |
557.56 |
| Dec 03 2014 |
19723 |
493.48 |
| Dec 03 2014 |
29318 |
495.54 |
| Nov 26 2014 |
11163 |
498.47 |
| Nov 26 2014 |
25421 |
557.56 |
| Nov 26 2014 |
19723 |
493.48 |
| Nov 26 2014 |
29318 |
495.54 |
| Nov 19 2014 |
11162 |
498.47 |
| Nov 19 2014 |
25421 |
557.56 |
| Nov 19 2014 |
19723 |
493.48 |
| Nov 19 2014 |
29318 |
495.54 |
| Nov 12 2014 |
11162 |
498.47 |
| Nov 12 2014 |
25421 |
557.56 |
| Nov 12 2014 |
19724 |
493.48 |
| Nov 12 2014 |
29320 |
495.54 |
| Nov 05 2014 |
11162 |
498.47 |
| Nov 05 2014 |
25421 |
557.56 |
| Nov 05 2014 |
19724 |
493.48 |
| Nov 05 2014 |
29320 |
495.54 |
| Oct 29 2014 |
11162 |
498.47 |
| Oct 29 2014 |
25413 |
557.56 |
| Oct 29 2014 |
19724 |
493.48 |
| Oct 29 2014 |
29316 |
495.54 |
| Oct 22 2014 |
11125 |
498.47 |
| Oct 22 2014 |
25344 |
557.56 |
| Oct 22 2014 |
19647 |
493.48 |
| Oct 22 2014 |
29312 |
495.54 |
| Oct 15 2014 |
11116 |
498.47 |
| Oct 15 2014 |
25187 |
557.56 |
| Oct 15 2014 |
19624 |
493.48 |
| Oct 15 2014 |
29210 |
495.54 |
| Oct 08 2014 |
11106 |
498.47 |
| Oct 08 2014 |
25215 |
557.56 |
| Oct 08 2014 |
19595 |
493.48 |
| Oct 08 2014 |
29206 |
495.54 |
| Oct 01 2014 |
11128 |
498.47 |
| Oct 01 2014 |
25224 |
557.56 |
| Oct 01 2014 |
19636 |
493.48 |
| Oct 01 2014 |
29258 |
495.54 |
| Sep 24 2014 |
11094 |
498.47 |
| Sep 24 2014 |
25319 |
557.56 |
| Sep 24 2014 |
19519 |
493.48 |
| Sep 24 2014 |
29257 |
495.54 |
| Sep 17 2014 |
11039 |
498.47 |
| Sep 17 2014 |
25692 |
569.22 |
| Sep 17 2014 |
19583 |
493.48 |
| Sep 17 2014 |
29630 |
499.86 |
| Sep 10 2014 |
11081 |
498.47 |
| Sep 10 2014 |
25678 |
569.22 |
| Sep 10 2014 |
19421 |
493.48 |
| Sep 10 2014 |
29676 |
499.86 |
| Sep 03 2014 |
11080 |
498.47 |
| Sep 03 2014 |
25752 |
569.22 |
| Sep 03 2014 |
19383 |
493.48 |
| Sep 03 2014 |
29753 |
499.86 |
| Aug 27 2014 |
10895 |
498.47 |
| Aug 27 2014 |
25628 |
569.22 |
| Aug 27 2014 |
19516 |
493.48 |
| Aug 27 2014 |
29835 |
499.86 |
| Aug 20 2014 |
10885 |
498.47 |
| Aug 20 2014 |
25578 |
569.22 |
| Aug 20 2014 |
19401 |
493.48 |
| Aug 20 2014 |
29863 |
499.86 |
| Aug 13 2014 |
10846 |
498.47 |
| Aug 13 2014 |
25486 |
569.22 |
| Aug 13 2014 |
19506 |
493.48 |
| Aug 13 2014 |
29931 |
499.86 |
| Aug 06 2014 |
10780 |
498.47 |
| Aug 06 2014 |
25746 |
569.22 |
| Aug 06 2014 |
19599 |
493.48 |
| Aug 06 2014 |
30085 |
499.86 |
| Jul 30 2014 |
10925 |
498.47 |
| Jul 30 2014 |
25828 |
569.22 |
| Jul 30 2014 |
19637 |
493.48 |
| Jul 30 2014 |
30325 |
499.86 |
| Jul 23 2014 |
10707 |
498.47 |
| Jul 23 2014 |
25606 |
569.22 |
| Jul 23 2014 |
19397 |
493.48 |
| Jul 23 2014 |
30062 |
499.86 |
| Jul 16 2014 |
10835 |
498.47 |
| Jul 16 2014 |
25830 |
569.22 |
| Jul 16 2014 |
19378 |
493.48 |
| Jul 16 2014 |
30048 |
499.86 |
| Jul 09 2014 |
26785 |
590.89 |
| Jul 09 2014 |
19552 |
493.48 |
| Jul 09 2014 |
34893 |
542.18 |
| Jul 02 2014 |
28558 |
693.79 |
| Jul 02 2014 |
23422 |
544.17 |
| Jul 02 2014 |
39683 |
618.98 |
| Jun 25 2014 |
28705 |
693.79 |
| Jun 25 2014 |
23596 |
544.17 |
| Jun 25 2014 |
39946 |
618.98 |
| Jun 18 2014 |
28792 |
693.79 |
| Jun 18 2014 |
23767 |
544.17 |
| Jun 18 2014 |
39946 |
618.98 |
| Jun 11 2014 |
28496 |
693.79 |
| Jun 11 2014 |
23740 |
544.17 |
| Jun 11 2014 |
40082 |
618.98 |
| Jun 04 2014 |
28836 |
693.79 |
| Jun 04 2014 |
24182 |
544.17 |
| Jun 04 2014 |
40495 |
618.98 |
| May 28 2014 |
28491 |
693.79 |
| May 28 2014 |
24092 |
544.17 |
| May 28 2014 |
40221 |
618.98 |
| May 21 2014 |
28587 |
693.79 |
| May 21 2014 |
24139 |
544.17 |
| May 21 2014 |
40453 |
618.98 |
| May 14 2014 |
28788 |
693.79 |
| May 14 2014 |
24301 |
544.17 |
| May 14 2014 |
40680 |
618.98 |
| May 07 2014 |
28038 |
693.79 |
| May 07 2014 |
23828 |
544.17 |
| May 07 2014 |
40081 |
618.98 |
| Apr 30 2014 |
28802 |
693.79 |
| Apr 30 2014 |
24609 |
544.17 |
| Apr 30 2014 |
40993 |
618.98 |
| Apr 23 2014 |
29459 |
693.79 |
| Apr 23 2014 |
24887 |
544.17 |
| Apr 23 2014 |
41620 |
618.98 |
| Apr 16 2014 |
29408 |
693.79 |
| Apr 16 2014 |
24676 |
544.17 |
| Apr 16 2014 |
41232 |
618.98 |
| Apr 09 2014 |
25033 |
544.17 |
| Apr 09 2014 |
37269 |
544.17 |
| Apr 02 2014 |
25194 |
544.17 |
| Apr 02 2014 |
36620 |
544.17 |
| Mar 26 2014 |
25690 |
544.17 |
| Mar 26 2014 |
36533 |
544.17 |
| Mar 19 2014 |
25861 |
544.17 |
| Mar 19 2014 |
36499 |
544.17 |
