| Jun 03 2021 |
8461 |
482.94 |
| May 27 2021 |
5359 |
482.94 |
| May 27 2021 |
8321 |
482.94 |
| May 07 2021 |
16812 |
482.94 |
| Jun 05 2020 |
9123 |
482.94 |
| Jun 05 2020 |
12456 |
482.94 |
| May 29 2020 |
9457 |
482.94 |
| May 29 2020 |
12843 |
482.94 |
| May 22 2020 |
9834 |
482.94 |
| May 22 2020 |
13231 |
482.94 |
| May 15 2020 |
10070 |
482.94 |
| May 15 2020 |
13668 |
482.94 |
| May 08 2020 |
10317 |
482.94 |
| May 08 2020 |
13996 |
482.94 |
| May 01 2020 |
10841 |
482.94 |
| May 01 2020 |
14657 |
482.94 |
| Apr 24 2020 |
11221 |
482.94 |
| Apr 24 2020 |
15679 |
482.94 |
| Apr 17 2020 |
11293 |
482.94 |
| Apr 17 2020 |
16009 |
482.94 |
| Apr 10 2020 |
11548 |
482.94 |
| Apr 10 2020 |
16376 |
482.94 |
| Apr 03 2020 |
11796 |
482.94 |
| Apr 03 2020 |
16805 |
482.94 |
| Mar 27 2020 |
12061 |
482.94 |
| Mar 27 2020 |
17216 |
482.94 |
| Mar 20 2020 |
12234 |
482.94 |
| Mar 20 2020 |
17463 |
482.94 |
| Mar 13 2020 |
12318 |
482.94 |
| Mar 13 2020 |
17697 |
482.94 |
| Mar 06 2020 |
12400 |
482.94 |
| Mar 06 2020 |
17840 |
482.94 |
| Feb 28 2020 |
12382 |
482.94 |
| Feb 28 2020 |
17855 |
482.94 |
| Feb 21 2020 |
12219 |
482.94 |
| Feb 21 2020 |
17683 |
482.94 |
| Feb 14 2020 |
12274 |
482.94 |
| Feb 14 2020 |
17729 |
482.94 |
| Feb 07 2020 |
12206 |
482.94 |
| Feb 07 2020 |
17614 |
482.94 |
| Jan 31 2020 |
12234 |
482.94 |
| Jan 31 2020 |
17680 |
482.94 |
| Jan 24 2020 |
12260 |
482.94 |
| Jan 24 2020 |
17702 |
482.94 |
| Jan 17 2020 |
12160 |
482.94 |
| Jan 17 2020 |
17601 |
482.94 |
| Jan 10 2020 |
12158 |
482.94 |
| Jan 10 2020 |
17600 |
482.94 |
| Jan 03 2020 |
12165 |
482.94 |
| Jan 03 2020 |
17609 |
482.94 |
| Dec 27 2019 |
12155 |
482.94 |
| Dec 27 2019 |
17603 |
482.94 |
| Dec 20 2019 |
12155 |
482.94 |
| Dec 20 2019 |
17603 |
482.94 |
| Dec 13 2019 |
12156 |
482.94 |
| Dec 13 2019 |
17604 |
482.94 |
| Dec 06 2019 |
12140 |
482.94 |
| Dec 06 2019 |
17585 |
482.94 |
| Nov 29 2019 |
12104 |
482.94 |
| Nov 29 2019 |
17571 |
482.94 |
| Nov 22 2019 |
12104 |
482.94 |
| Nov 22 2019 |
17571 |
482.94 |
| Nov 15 2019 |
12105 |
482.94 |
| Nov 15 2019 |
17576 |
482.94 |
| Nov 08 2019 |
12108 |
482.94 |
| Nov 08 2019 |
17501 |
482.94 |
| Nov 01 2019 |
12102 |
482.94 |
| Nov 01 2019 |
17284 |
482.94 |
| Oct 25 2019 |
12121 |
482.94 |
| Oct 25 2019 |
17302 |
482.94 |
| Oct 18 2019 |
12121 |
482.94 |
| Oct 18 2019 |
17333 |
482.94 |
| Oct 11 2019 |
12120 |
482.94 |
| Oct 11 2019 |
17298 |
482.94 |
| Oct 04 2019 |
12138 |
482.94 |
| Oct 04 2019 |
17274 |
482.94 |
| Sep 27 2019 |
12129 |
482.94 |
| Sep 27 2019 |
17399 |
482.94 |
| Sep 20 2019 |
12140 |
482.94 |
| Sep 20 2019 |
17381 |
482.94 |
| Sep 13 2019 |
12114 |
482.94 |
| Sep 13 2019 |
17412 |
482.94 |
| Sep 06 2019 |
12138 |
482.94 |
| Sep 06 2019 |
17704 |
482.94 |
| Aug 30 2019 |
12253 |
482.94 |
| Aug 30 2019 |
17822 |
482.94 |
| Aug 23 2019 |
12332 |
482.94 |
| Aug 23 2019 |
18021 |
482.94 |
| Aug 16 2019 |
12313 |
482.94 |
| Aug 16 2019 |
17947 |
482.94 |
| Aug 09 2019 |
12359 |
482.94 |
| Aug 09 2019 |
18004 |
482.94 |
| Aug 02 2019 |
12500 |
482.94 |
| Aug 02 2019 |
18129 |
482.94 |
| Jul 26 2019 |
12568 |
482.94 |
| Jul 26 2019 |
18219 |
482.94 |
| Jul 19 2019 |
12620 |
482.94 |
| Jul 19 2019 |
18376 |
482.94 |
| Jul 12 2019 |
12803 |
482.94 |
| Jul 12 2019 |
18508 |
482.94 |
| Jul 05 2019 |
13172 |
482.94 |
| Jul 05 2019 |
18892 |
482.94 |
| Jun 28 2019 |
13336 |
482.94 |
| Jun 28 2019 |
19086 |
482.94 |
| Jun 21 2019 |
13284 |
482.94 |
| Jun 21 2019 |
18960 |
482.94 |
| Jun 09 2017 |
4166 |
352.36 |
| Jun 09 2017 |
4961 |
352.36 |
| Jun 02 2017 |
4202 |
352.36 |
| Jun 02 2017 |
5116 |
352.36 |
| May 26 2017 |
4248 |
352.36 |
| May 26 2017 |
5132 |
352.36 |
| May 19 2017 |
4250 |
352.36 |
| May 19 2017 |
5162 |
352.36 |
| May 12 2017 |
812 |
280.76 |
| May 12 2017 |
18450 |
499.82 |
| May 12 2017 |
5494 |
367.76 |
| May 12 2017 |
9964 |
394.17 |
| May 05 2017 |
879 |
280.76 |
| May 05 2017 |
18458 |
499.82 |
| May 05 2017 |
5543 |
367.76 |
| May 05 2017 |
10015 |
394.17 |
| Apr 28 2017 |
879 |
280.76 |
| Apr 28 2017 |
18280 |
499.82 |
| Apr 28 2017 |
5451 |
367.76 |
| Apr 28 2017 |
9937 |
394.17 |
| Apr 21 2017 |
888 |
280.76 |
| Apr 21 2017 |
18574 |
499.82 |
| Apr 21 2017 |
5582 |
367.76 |
| Apr 21 2017 |
10031 |
394.17 |
| Apr 14 2017 |
682 |
265.73 |
| Apr 14 2017 |
8535 |
403.69 |
| Apr 14 2017 |
5990 |
372.41 |
| Apr 14 2017 |
5440 |
352.96 |
| Apr 07 2017 |
677 |
265.73 |
| Apr 07 2017 |
8450 |
403.69 |
| Apr 07 2017 |
4082 |
345.28 |
| Apr 07 2017 |
3657 |
331.55 |
| Mar 31 2017 |
693 |
265.73 |
| Mar 31 2017 |
8468 |
403.69 |
| Mar 31 2017 |
4206 |
345.28 |
| Mar 31 2017 |
3732 |
331.55 |
| Mar 24 2017 |
673 |
265.73 |
| Mar 24 2017 |
8340 |
403.69 |
| Mar 24 2017 |
4125 |
345.28 |
| Mar 24 2017 |
3690 |
331.55 |
| Mar 17 2017 |
677 |
265.73 |
| Mar 17 2017 |
8442 |
403.69 |
| Mar 17 2017 |
6272 |
372.41 |
| Mar 17 2017 |
5417 |
352.96 |
| Mar 10 2017 |
679 |
265.73 |
| Mar 10 2017 |
8478 |
403.69 |
| Mar 10 2017 |
6331 |
372.41 |
| Mar 10 2017 |
5475 |
352.96 |
| Mar 03 2017 |
680 |
265.73 |
| Mar 03 2017 |
8431 |
403.69 |
| Mar 03 2017 |
6290 |
372.41 |
| Mar 03 2017 |
5489 |
352.96 |
| Feb 24 2017 |
681 |
265.73 |
| Feb 24 2017 |
8515 |
403.69 |
| Feb 24 2017 |
6267 |
372.41 |
| Feb 24 2017 |
5515 |
352.96 |
| Feb 17 2017 |
681 |
265.73 |
| Feb 17 2017 |
8549 |
403.69 |
| Feb 17 2017 |
6115 |
372.41 |
| Feb 17 2017 |
5535 |
352.96 |
| Feb 10 2017 |
690 |
265.73 |
| Feb 10 2017 |
8658 |
403.69 |
| Feb 10 2017 |
6141 |
372.41 |
| Feb 10 2017 |
5551 |
352.96 |
| Feb 03 2017 |
692 |
265.73 |
| Feb 03 2017 |
8634 |
403.69 |
| Feb 03 2017 |
6155 |
372.41 |
| Feb 03 2017 |
5570 |
352.96 |
| Jan 27 2017 |
692 |
265.73 |
| Jan 27 2017 |
8606 |
403.69 |
| Jan 27 2017 |
6169 |
372.41 |
| Jan 27 2017 |
5586 |
352.96 |
| Jan 20 2017 |
691 |
265.73 |
| Jan 20 2017 |
8588 |
403.69 |
| Jan 20 2017 |
6176 |
372.41 |
| Jan 20 2017 |
5596 |
352.96 |
| Jan 13 2017 |
691 |
265.73 |
| Jan 13 2017 |
8594 |
403.69 |
| Jan 13 2017 |
6177 |
372.41 |
| Jan 13 2017 |
5600 |
352.96 |
| Jan 06 2017 |
691 |
265.73 |
| Jan 06 2017 |
8594 |
403.69 |
| Jan 06 2017 |
6176 |
372.41 |
| Jan 06 2017 |
5588 |
352.96 |
| Dec 30 2016 |
690 |
265.73 |
| Dec 30 2016 |
8594 |
403.69 |
| Dec 30 2016 |
6180 |
372.41 |
| Dec 30 2016 |
5589 |
352.96 |
| Dec 23 2016 |
690 |
265.73 |
| Dec 23 2016 |
8594 |
403.69 |
| Dec 23 2016 |
6180 |
372.41 |
| Dec 23 2016 |
5589 |
352.96 |
| Dec 16 2016 |
690 |
265.73 |
| Dec 16 2016 |
8594 |
403.69 |
| Dec 16 2016 |
6176 |
372.41 |
| Dec 16 2016 |
5587 |
352.96 |
| Dec 09 2016 |
690 |
265.73 |
| Dec 09 2016 |
8593 |
403.69 |
| Dec 09 2016 |
6174 |
372.41 |
| Dec 09 2016 |
5587 |
352.96 |
| Dec 02 2016 |
690 |
265.73 |
| Dec 02 2016 |
8593 |
403.69 |
| Dec 02 2016 |
6174 |
372.41 |
| Dec 02 2016 |
5587 |
352.96 |
| Nov 25 2016 |
691 |
265.73 |
| Nov 25 2016 |
8593 |
403.69 |
| Nov 25 2016 |
6169 |
372.41 |
| Nov 25 2016 |
5583 |
352.96 |
| Nov 18 2016 |
691 |
265.73 |
| Nov 18 2016 |
8593 |
403.69 |
| Nov 18 2016 |
6169 |
372.41 |
| Nov 18 2016 |
5583 |
352.96 |
| Nov 11 2016 |
691 |
265.73 |
| Nov 11 2016 |
8585 |
403.69 |
| Nov 11 2016 |
6169 |
372.41 |
| Nov 11 2016 |
5581 |
352.96 |
| Nov 04 2016 |
691 |
265.73 |
| Nov 04 2016 |
8585 |
403.69 |
| Nov 04 2016 |
6169 |
372.41 |
| Nov 04 2016 |
5581 |
352.96 |
| Oct 28 2016 |
690 |
265.73 |
| Oct 28 2016 |
8601 |
403.69 |
| Oct 28 2016 |
6169 |
372.41 |
| Oct 28 2016 |
5587 |
352.96 |
| Oct 21 2016 |
690 |
265.73 |
| Oct 21 2016 |
8609 |
403.69 |
| Oct 21 2016 |
6164 |
372.41 |
| Oct 21 2016 |
5594 |
352.96 |
| Oct 14 2016 |
689 |
265.73 |
| Oct 14 2016 |
8619 |
403.69 |
| Oct 14 2016 |
6191 |
372.41 |
| Oct 14 2016 |
5624 |
352.96 |
| Oct 07 2016 |
689 |
265.73 |
| Oct 07 2016 |
8620 |
403.69 |
| Oct 07 2016 |
6196 |
372.41 |
| Oct 07 2016 |
5629 |
352.96 |
| Sep 30 2016 |
708 |
265.73 |
| Sep 30 2016 |
8630 |
403.69 |
| Sep 30 2016 |
6202 |
372.41 |
| Sep 30 2016 |
5633 |
352.96 |
| Sep 23 2016 |
708 |
265.73 |
| Sep 23 2016 |
8548 |
403.69 |
| Sep 23 2016 |
6203 |
372.41 |
| Sep 23 2016 |
5599 |
352.96 |
| Sep 16 2016 |
709 |
265.73 |
| Sep 16 2016 |
8520 |
403.69 |
| Sep 16 2016 |
6236 |
372.41 |
| Sep 16 2016 |
5614 |
352.96 |
| Sep 09 2016 |
734 |
265.73 |
| Sep 09 2016 |
8623 |
403.69 |
| Sep 09 2016 |
6295 |
372.41 |
| Sep 09 2016 |
5645 |
352.96 |
| Sep 02 2016 |
760 |
265.73 |
| Sep 02 2016 |
8655 |
403.69 |
| Sep 02 2016 |
2847 |
322.89 |
| Sep 02 2016 |
3917 |
330.23 |
| Aug 26 2016 |
762 |
265.73 |
| Aug 26 2016 |
8350 |
403.69 |
| Aug 26 2016 |
2850 |
322.89 |
| Aug 26 2016 |
3612 |
330.23 |
| Aug 19 2016 |
773 |
265.73 |
| Aug 19 2016 |
8358 |
403.69 |
| Aug 19 2016 |
2849 |
322.89 |
| Aug 19 2016 |
3626 |
330.23 |
| Aug 12 2016 |
974 |
265.73 |
| Aug 12 2016 |
8333 |
403.69 |
| Aug 12 2016 |
2914 |
322.89 |
| Aug 12 2016 |
4502 |
332.04 |
| Aug 05 2016 |
979 |
265.73 |
| Aug 05 2016 |
4906 |
366.08 |
| Aug 05 2016 |
2946 |
322.89 |
| Aug 05 2016 |
4609 |
332.04 |
| Jul 29 2016 |
963 |
265.73 |
| Jul 29 2016 |
4799 |
366.08 |
| Jul 29 2016 |
2950 |
322.89 |
| Jul 29 2016 |
4633 |
332.04 |
| Jul 22 2016 |
1054 |
268.36 |
| Jul 22 2016 |
4929 |
366.08 |
| Jul 22 2016 |
1900 |
300.43 |
| Jul 22 2016 |
4708 |
332.04 |
| Jun 22 2016 |
1077 |
268.36 |
| Jun 22 2016 |
5048 |
366.08 |
| Jun 22 2016 |
1123 |
277.41 |
| Jun 22 2016 |
3367 |
305.79 |
| Jun 15 2016 |
1090 |
268.36 |
| Jun 15 2016 |
5136 |
366.08 |
| Jun 15 2016 |
1439 |
285.62 |
| Jun 15 2016 |
3997 |
314.01 |
| Jun 08 2016 |
1100 |
268.36 |
| Jun 08 2016 |
5127 |
366.08 |
| Jun 08 2016 |
1992 |
298.36 |
| Jun 08 2016 |
3255 |
302.88 |
| Jun 01 2016 |
1184 |
268.36 |
| Jun 01 2016 |
5194 |
366.08 |
| Jun 01 2016 |
2009 |
298.36 |
| Jun 01 2016 |
3447 |
302.88 |
| May 25 2016 |
1200 |
268.36 |
| May 25 2016 |
5233 |
366.08 |
| May 25 2016 |
2056 |
298.36 |
| May 25 2016 |
3494 |
302.88 |
| May 18 2016 |
1198 |
268.36 |
| May 18 2016 |
5253 |
366.08 |
| May 18 2016 |
2063 |
298.36 |
| May 18 2016 |
3531 |
302.88 |
| May 11 2016 |
999 |
262.15 |
| May 11 2016 |
2367 |
321.5 |
| May 11 2016 |
2068 |
298.36 |
| May 11 2016 |
2379 |
283.7 |
| May 04 2016 |
1016 |
262.15 |
| May 04 2016 |
2356 |
321.5 |
| May 04 2016 |
2027 |
298.36 |
| May 04 2016 |
2364 |
283.7 |
| Apr 27 2016 |
1088 |
262.15 |
| Apr 27 2016 |
2466 |
321.5 |
| Apr 27 2016 |
2101 |
298.36 |
| Apr 27 2016 |
2422 |
283.7 |
| Apr 20 2016 |
1377 |
273.61 |
| Apr 20 2016 |
469 |
253.25 |
| Apr 20 2016 |
2189 |
298.42 |
| Apr 20 2016 |
1730 |
268.08 |
| Apr 13 2016 |
1398 |
273.61 |
| Apr 13 2016 |
482 |
253.25 |
| Apr 13 2016 |
2167 |
298.42 |
| Apr 13 2016 |
1740 |
268.08 |
| Apr 06 2016 |
1433 |
273.61 |
| Apr 06 2016 |
477 |
253.25 |
| Apr 06 2016 |
2191 |
298.42 |
| Apr 06 2016 |
1759 |
268.08 |
| Mar 30 2016 |
1418 |
273.61 |
| Mar 30 2016 |
465 |
253.25 |
| Mar 30 2016 |
2166 |
298.42 |
| Mar 30 2016 |
1750 |
268.08 |
| Mar 23 2016 |
1442 |
273.61 |
| Mar 23 2016 |
489 |
253.25 |
| Mar 23 2016 |
2181 |
298.42 |
| Mar 23 2016 |
1769 |
268.08 |
| Mar 16 2016 |
1438 |
273.61 |
| Mar 16 2016 |
492 |
253.25 |
| Mar 16 2016 |
2128 |
298.42 |
| Mar 16 2016 |
1755 |
268.08 |
| Mar 09 2016 |
1457 |
273.61 |
| Mar 09 2016 |
504 |
253.25 |
| Mar 09 2016 |
2116 |
298.42 |
| Mar 09 2016 |
1775 |
268.08 |
| Mar 02 2016 |
1462 |
273.61 |
| Mar 02 2016 |
499 |
253.25 |
| Mar 02 2016 |
2104 |
298.42 |
| Mar 02 2016 |
1767 |
268.08 |
| Feb 24 2016 |
1445 |
273.61 |
| Feb 24 2016 |
500 |
253.25 |
| Feb 24 2016 |
2105 |
298.42 |
| Feb 24 2016 |
1776 |
268.08 |
| Feb 17 2016 |
1444 |
273.61 |
| Feb 17 2016 |
510 |
253.25 |
| Feb 17 2016 |
2111 |
298.42 |
| Feb 17 2016 |
1785 |
268.08 |
| Feb 10 2016 |
1455 |
273.61 |
| Feb 10 2016 |
513 |
253.25 |
| Feb 10 2016 |
2137 |
298.42 |
| Feb 10 2016 |
1799 |
268.08 |
| Feb 03 2016 |
1451 |
273.61 |
| Feb 03 2016 |
519 |
253.25 |
| Feb 03 2016 |
2144 |
298.42 |
| Feb 03 2016 |
1802 |
268.08 |
| Jan 27 2016 |
1451 |
273.61 |
| Jan 27 2016 |
523 |
253.25 |
| Jan 27 2016 |
2151 |
298.42 |
| Jan 27 2016 |
1817 |
268.08 |
| Jan 20 2016 |
1450 |
273.61 |
| Jan 20 2016 |
524 |
253.25 |
| Jan 20 2016 |
2157 |
298.42 |
| Jan 20 2016 |
1819 |
268.08 |
| Jan 13 2016 |
1450 |
273.61 |
| Jan 13 2016 |
525 |
253.25 |
| Jan 13 2016 |
2160 |
298.42 |
| Jan 13 2016 |
1822 |
268.08 |
| Jan 06 2016 |
1450 |
273.61 |
| Jan 06 2016 |
525 |
253.25 |
| Jan 06 2016 |
2162 |
298.42 |
| Jan 06 2016 |
1821 |
268.08 |
| Dec 30 2015 |
1451 |
273.61 |
| Dec 30 2015 |
525 |
253.25 |
| Dec 30 2015 |
2159 |
298.42 |
| Dec 30 2015 |
1820 |
268.08 |
| Dec 23 2015 |
1451 |
273.61 |
| Dec 23 2015 |
525 |
253.25 |
| Dec 23 2015 |
2159 |
298.42 |
| Dec 23 2015 |
1820 |
268.08 |
| Dec 16 2015 |
1451 |
273.61 |
| Dec 16 2015 |
525 |
253.25 |
| Dec 16 2015 |
2159 |
298.42 |
| Dec 16 2015 |
1820 |
268.08 |
| Dec 09 2015 |
1451 |
273.61 |
| Dec 09 2015 |
525 |
253.25 |
| Dec 09 2015 |
2159 |
298.42 |
| Dec 09 2015 |
1821 |
268.08 |
| Dec 02 2015 |
1451 |
273.61 |
| Dec 02 2015 |
525 |
253.25 |
| Dec 02 2015 |
2159 |
298.42 |
| Dec 02 2015 |
1821 |
268.08 |
| Nov 25 2015 |
1451 |
273.61 |
| Nov 25 2015 |
525 |
253.25 |
| Nov 25 2015 |
2159 |
298.42 |
| Nov 25 2015 |
1821 |
268.08 |
| Nov 18 2015 |
1451 |
273.61 |
| Nov 18 2015 |
525 |
253.25 |
| Nov 18 2015 |
2159 |
298.42 |
| Nov 18 2015 |
1821 |
268.08 |
| Nov 11 2015 |
1451 |
273.61 |
| Nov 11 2015 |
525 |
253.25 |
| Nov 11 2015 |
2159 |
298.42 |
| Nov 11 2015 |
1819 |
268.08 |
| Nov 04 2015 |
1451 |
273.61 |
| Nov 04 2015 |
525 |
253.25 |
| Nov 04 2015 |
2159 |
298.42 |
| Nov 04 2015 |
1819 |
268.08 |
| Oct 28 2015 |
1453 |
273.61 |
| Oct 28 2015 |
525 |
253.25 |
| Oct 28 2015 |
2154 |
298.42 |
| Oct 28 2015 |
1819 |
268.08 |
| Oct 21 2015 |
1455 |
273.61 |
| Oct 21 2015 |
525 |
253.25 |
| Oct 21 2015 |
2161 |
298.42 |
| Oct 21 2015 |
1822 |
268.08 |
| Oct 14 2015 |
1455 |
273.61 |
| Oct 14 2015 |
525 |
253.25 |
| Oct 14 2015 |
2160 |
298.42 |
| Oct 14 2015 |
1820 |
268.08 |
| Oct 07 2015 |
1455 |
273.61 |
| Oct 07 2015 |
523 |
253.25 |
| Oct 07 2015 |
2160 |
298.42 |
| Oct 07 2015 |
1820 |
268.08 |
| Sep 30 2015 |
1451 |
273.61 |
| Sep 30 2015 |
525 |
253.25 |
| Sep 30 2015 |
2166 |
298.42 |
| Sep 30 2015 |
1820 |
268.08 |
| Sep 23 2015 |
1467 |
273.61 |
| Sep 23 2015 |
527 |
253.25 |
| Sep 23 2015 |
2171 |
298.42 |
| Sep 23 2015 |
1824 |
268.08 |
| Sep 16 2015 |
1469 |
273.61 |
| Sep 16 2015 |
527 |
253.25 |
| Sep 16 2015 |
2172 |
298.42 |
| Sep 16 2015 |
1823 |
268.08 |
| Sep 09 2015 |
1472 |
273.61 |
| Sep 09 2015 |
527 |
253.25 |
| Sep 09 2015 |
2179 |
298.42 |
| Sep 09 2015 |
1811 |
268.08 |
| Sep 02 2015 |
1449 |
273.61 |
| Sep 02 2015 |
532 |
253.25 |
| Sep 02 2015 |
1194 |
271.71 |
| Sep 02 2015 |
1827 |
268.46 |
| Aug 26 2015 |
1480 |
273.61 |
| Aug 26 2015 |
540 |
253.25 |
| Aug 26 2015 |
1217 |
271.71 |
| Aug 26 2015 |
1845 |
268.46 |
| Aug 19 2015 |
1472 |
273.61 |
| Aug 19 2015 |
546 |
253.25 |
| Aug 19 2015 |
1211 |
271.71 |
| Aug 19 2015 |
1855 |
268.46 |
| Aug 12 2015 |
1489 |
273.61 |
| Aug 12 2015 |
497 |
253.25 |
| Aug 12 2015 |
1229 |
271.71 |
| Aug 12 2015 |
1853 |
268.46 |
| Aug 05 2015 |
1495 |
273.61 |
| Aug 05 2015 |
1228 |
271.71 |
| Aug 05 2015 |
2054 |
272.34 |
| Jul 29 2015 |
5205 |
344.67 |
| Jul 29 2015 |
7753 |
344.67 |
| Jul 22 2015 |
5191 |
344.67 |
| Jul 22 2015 |
7741 |
344.67 |
| Jul 15 2015 |
5258 |
344.67 |
| Jul 15 2015 |
7847 |
344.67 |
| Jul 08 2015 |
5274 |
344.67 |
| Jul 08 2015 |
7970 |
344.67 |
| Jul 01 2015 |
5339 |
344.67 |
| Jul 01 2015 |
8029 |
344.67 |
| Jun 24 2015 |
5434 |
344.67 |
| Jun 24 2015 |
8118 |
344.67 |
| Jun 17 2015 |
5470 |
344.67 |
| Jun 17 2015 |
8208 |
344.67 |
| Jun 10 2015 |
8263 |
381.81 |
| Jun 10 2015 |
5519 |
344.67 |
| Jun 10 2015 |
10302 |
363.24 |
| Jun 03 2015 |
8415 |
381.81 |
| Jun 03 2015 |
5566 |
344.67 |
| Jun 03 2015 |
10468 |
363.24 |
| May 27 2015 |
8360 |
381.81 |
| May 27 2015 |
5593 |
344.67 |
| May 27 2015 |
10398 |
363.24 |
| May 20 2015 |
8452 |
381.81 |
| May 20 2015 |
5629 |
344.67 |
| May 20 2015 |
10450 |
363.24 |
| May 13 2015 |
8514 |
381.81 |
| May 13 2015 |
4040 |
323.97 |
| May 13 2015 |
8224 |
343.25 |
| May 06 2015 |
8400 |
381.81 |
| May 06 2015 |
3893 |
323.97 |
| May 06 2015 |
8022 |
343.25 |
| Apr 29 2015 |
1623 |
274.65 |
| Apr 29 2015 |
4058 |
329.97 |
| Apr 29 2015 |
3861 |
321.76 |
| Apr 29 2015 |
3368 |
289.08 |
| Apr 22 2015 |
1612 |
274.65 |
| Apr 22 2015 |
4101 |
329.97 |
| Apr 22 2015 |
3898 |
321.76 |
| Apr 22 2015 |
3373 |
289.08 |
| Apr 15 2015 |
1596 |
274.65 |
| Apr 15 2015 |
4138 |
329.97 |
| Apr 15 2015 |
3913 |
321.76 |
| Apr 15 2015 |
3433 |
289.08 |
| Apr 08 2015 |
1596 |
274.65 |
| Apr 08 2015 |
4135 |
329.97 |
| Apr 08 2015 |
3963 |
321.76 |
| Apr 08 2015 |
3485 |
289.08 |
| Apr 01 2015 |
1601 |
274.65 |
| Apr 01 2015 |
4187 |
329.97 |
| Apr 01 2015 |
4021 |
321.76 |
| Apr 01 2015 |
3538 |
289.08 |
| Mar 25 2015 |
1612 |
274.65 |
| Mar 25 2015 |
3997 |
329.97 |
| Mar 25 2015 |
3976 |
321.76 |
| Mar 25 2015 |
3472 |
289.08 |
| Mar 18 2015 |
1598 |
274.65 |
| Mar 18 2015 |
3933 |
329.97 |
| Mar 18 2015 |
4003 |
321.76 |
| Mar 18 2015 |
3476 |
289.08 |
| Mar 11 2015 |
1644 |
274.65 |
| Mar 11 2015 |
4019 |
329.97 |
| Mar 11 2015 |
4040 |
321.76 |
| Mar 11 2015 |
3654 |
289.08 |
| Mar 04 2015 |
1653 |
274.65 |
| Mar 04 2015 |
4100 |
329.97 |
| Mar 04 2015 |
4101 |
321.76 |
| Mar 04 2015 |
3686 |
289.08 |
| Feb 25 2015 |
1632 |
274.65 |
| Feb 25 2015 |
4137 |
329.97 |
| Feb 25 2015 |
4113 |
321.76 |
| Feb 25 2015 |
3714 |
289.08 |
| Feb 18 2015 |
1644 |
274.65 |
| Feb 18 2015 |
4226 |
329.97 |
| Feb 18 2015 |
4507 |
327.12 |
| Feb 18 2015 |
3764 |
289.08 |
| Feb 11 2015 |
1650 |
274.65 |
| Feb 11 2015 |
4261 |
329.97 |
| Feb 11 2015 |
4507 |
327.12 |
| Feb 11 2015 |
3772 |
289.08 |
| Feb 04 2015 |
1649 |
274.65 |
| Feb 04 2015 |
4284 |
329.97 |
| Feb 04 2015 |
4518 |
327.12 |
| Feb 04 2015 |
3783 |
289.08 |
| Jan 28 2015 |
1649 |
274.65 |
| Jan 28 2015 |
4289 |
329.97 |
| Jan 28 2015 |
4529 |
327.12 |
| Jan 28 2015 |
3800 |
289.08 |
| Jan 21 2015 |
1648 |
274.65 |
| Jan 21 2015 |
4304 |
329.97 |
| Jan 21 2015 |
4546 |
327.12 |
| Jan 21 2015 |
3815 |
289.08 |
| Jan 14 2015 |
1648 |
274.65 |
| Jan 14 2015 |
4307 |
329.97 |
| Jan 14 2015 |
4558 |
327.12 |
| Jan 14 2015 |
3823 |
289.08 |
| Jan 07 2015 |
1648 |
274.65 |
| Jan 07 2015 |
4307 |
329.97 |
| Jan 07 2015 |
4554 |
327.12 |
| Jan 07 2015 |
3822 |
289.08 |
| Dec 31 2014 |
1646 |
274.65 |
| Dec 31 2014 |
4307 |
329.97 |
| Dec 31 2014 |
4555 |
327.12 |
| Dec 31 2014 |
3820 |
289.08 |
| Dec 24 2014 |
1646 |
274.65 |
| Dec 24 2014 |
4307 |
329.97 |
| Dec 24 2014 |
4555 |
327.12 |
| Dec 24 2014 |
3820 |
289.08 |
| Dec 17 2014 |
1646 |
274.65 |
| Dec 17 2014 |
4307 |
329.97 |
| Dec 17 2014 |
4554 |
327.12 |
| Dec 17 2014 |
3821 |
289.08 |
| Dec 10 2014 |
1646 |
274.65 |
| Dec 10 2014 |
4307 |
329.97 |
| Dec 10 2014 |
4554 |
327.12 |
| Dec 10 2014 |
3821 |
289.08 |
| Dec 03 2014 |
1647 |
274.65 |
| Dec 03 2014 |
4307 |
329.97 |
| Dec 03 2014 |
4554 |
327.12 |
| Dec 03 2014 |
3821 |
289.08 |
| Nov 26 2014 |
1647 |
274.65 |
| Nov 26 2014 |
4307 |
329.97 |
| Nov 26 2014 |
4554 |
327.12 |
| Nov 26 2014 |
3821 |
289.08 |
| Nov 19 2014 |
1647 |
274.65 |
| Nov 19 2014 |
4307 |
329.97 |
| Nov 19 2014 |
4554 |
327.12 |
| Nov 19 2014 |
3821 |
289.08 |
| Nov 12 2014 |
1647 |
274.65 |
| Nov 12 2014 |
4307 |
329.97 |
| Nov 12 2014 |
4554 |
327.12 |
| Nov 12 2014 |
3821 |
289.08 |
| Nov 05 2014 |
1647 |
274.65 |
| Nov 05 2014 |
4307 |
329.97 |
| Nov 05 2014 |
4554 |
327.12 |
| Nov 05 2014 |
3821 |
289.08 |
| Oct 29 2014 |
1647 |
274.65 |
| Oct 29 2014 |
4308 |
329.97 |
| Oct 29 2014 |
4554 |
327.12 |
| Oct 29 2014 |
3822 |
289.08 |
| Oct 22 2014 |
1659 |
274.65 |
| Oct 22 2014 |
4310 |
329.97 |
| Oct 22 2014 |
4542 |
327.12 |
| Oct 22 2014 |
3833 |
289.08 |
| Oct 15 2014 |
1659 |
274.65 |
| Oct 15 2014 |
4304 |
329.97 |
| Oct 15 2014 |
4536 |
327.12 |
| Oct 15 2014 |
3837 |
289.08 |
| Oct 08 2014 |
1659 |
274.65 |
| Oct 08 2014 |
4315 |
329.97 |
| Oct 08 2014 |
4536 |
327.12 |
| Oct 08 2014 |
3841 |
289.08 |
| Oct 01 2014 |
1651 |
274.65 |
| Oct 01 2014 |
4317 |
329.97 |
| Oct 01 2014 |
4546 |
327.12 |
| Oct 01 2014 |
3841 |
289.08 |
| Sep 24 2014 |
1642 |
274.65 |
| Sep 24 2014 |
4320 |
329.97 |
| Sep 24 2014 |
4576 |
327.12 |
| Sep 24 2014 |
3831 |
289.08 |
| Sep 17 2014 |
1640 |
274.65 |
| Sep 17 2014 |
4304 |
329.97 |
| Sep 17 2014 |
4611 |
327.12 |
| Sep 17 2014 |
3847 |
289.08 |
| Sep 10 2014 |
1643 |
274.65 |
| Sep 10 2014 |
4319 |
329.97 |
| Sep 10 2014 |
4571 |
327.12 |
| Sep 10 2014 |
3844 |
289.08 |
| Sep 03 2014 |
1643 |
274.65 |
| Sep 03 2014 |
4324 |
329.97 |
| Sep 03 2014 |
4616 |
327.12 |
| Sep 03 2014 |
3871 |
289.08 |
| Aug 27 2014 |
1627 |
274.65 |
| Aug 27 2014 |
4263 |
329.97 |
| Aug 27 2014 |
4982 |
331.81 |
| Aug 27 2014 |
3866 |
289.08 |
| Aug 20 2014 |
1618 |
274.65 |
| Aug 20 2014 |
4458 |
332.39 |
| Aug 20 2014 |
4036 |
317.49 |
| Aug 20 2014 |
3875 |
289.08 |
| Aug 13 2014 |
1646 |
274.65 |
| Aug 13 2014 |
4444 |
332.39 |
| Aug 13 2014 |
4057 |
317.4 |
| Aug 13 2014 |
3914 |
289.08 |
| Aug 06 2014 |
1631 |
274.65 |
| Aug 06 2014 |
4519 |
332.39 |
| Aug 06 2014 |
4004 |
316.18 |
| Aug 06 2014 |
3927 |
289.08 |
| Jul 30 2014 |
1665 |
274.65 |
| Jul 30 2014 |
4532 |
332.39 |
| Jul 30 2014 |
4022 |
316.18 |
| Jul 30 2014 |
3474 |
281.41 |
| Jul 23 2014 |
6513 |
359.52 |
| Jul 23 2014 |
4355 |
321.56 |
| Jul 23 2014 |
6489 |
320.16 |
| Jul 16 2014 |
6583 |
359.52 |
| Jul 16 2014 |
4336 |
321.56 |
| Jul 16 2014 |
6451 |
320.16 |
| Jul 09 2014 |
6606 |
359.52 |
| Jul 09 2014 |
4411 |
321.56 |
| Jul 09 2014 |
6432 |
320.16 |
| Jul 02 2014 |
6656 |
359.52 |
| Jul 02 2014 |
4460 |
321.56 |
| Jul 02 2014 |
6563 |
320.16 |
| Jun 25 2014 |
6708 |
359.52 |
| Jun 25 2014 |
4555 |
321.56 |
| Jun 25 2014 |
6543 |
320.16 |
| Jun 18 2014 |
6738 |
359.52 |
| Jun 18 2014 |
4573 |
321.56 |
| Jun 18 2014 |
6603 |
320.16 |
| Jun 11 2014 |
5077 |
337.23 |
| Jun 11 2014 |
4620 |
321.56 |
| Jun 11 2014 |
6656 |
320.16 |
| Jun 04 2014 |
5148 |
337.23 |
| Jun 04 2014 |
4741 |
321.56 |
| Jun 04 2014 |
6751 |
320.16 |
| May 28 2014 |
5120 |
337.23 |
| May 28 2014 |
4792 |
321.56 |
| May 28 2014 |
6806 |
320.16 |
| May 21 2014 |
5148 |
337.23 |
| May 21 2014 |
5471 |
331.02 |
| May 21 2014 |
7618 |
328.35 |
| May 14 2014 |
5209 |
337.23 |
| May 14 2014 |
5531 |
331.02 |
| May 14 2014 |
7667 |
328.35 |
| May 07 2014 |
5117 |
337.23 |
| May 07 2014 |
5006 |
323.76 |
| May 07 2014 |
7027 |
322.36 |
| Apr 30 2014 |
5347 |
337.23 |
| Apr 30 2014 |
4230 |
308.21 |
| Apr 30 2014 |
6004 |
308.04 |
| Apr 23 2014 |
5477 |
337.23 |
| Apr 23 2014 |
4267 |
308.21 |
| Apr 23 2014 |
6071 |
308.04 |
| Apr 16 2014 |
5497 |
337.23 |
| Apr 16 2014 |
4274 |
308.21 |
| Apr 16 2014 |
6058 |
308.04 |
| Apr 09 2014 |
5680 |
337.23 |
| Apr 09 2014 |
4314 |
308.21 |
| Apr 09 2014 |
6151 |
308.04 |
| Apr 02 2014 |
5698 |
337.23 |
| Apr 02 2014 |
4365 |
308.21 |
| Apr 02 2014 |
6045 |
308.04 |
| Mar 26 2014 |
5638 |
337.23 |
| Mar 26 2014 |
4458 |
308.21 |
| Mar 26 2014 |
6095 |
308.04 |
| Mar 19 2014 |
5643 |
337.23 |
| Mar 19 2014 |
4140 |
302.73 |
| Mar 19 2014 |
5669 |
302.73 |
| Mar 12 2014 |
769 |
231.69 |
| Mar 12 2014 |
5670 |
337.23 |
| Mar 12 2014 |
3659 |
294.18 |
| Mar 12 2014 |
5698 |
302.73 |
| Mar 05 2014 |
786 |
231.69 |
| Mar 05 2014 |
5613 |
337.23 |
| Mar 05 2014 |
3683 |
294.18 |
| Mar 05 2014 |
5711 |
302.73 |
| Feb 26 2014 |
799 |
231.69 |
| Feb 26 2014 |
5628 |
337.23 |
| Feb 26 2014 |
3707 |
294.18 |
| Feb 26 2014 |
5030 |
294.18 |
| Feb 19 2014 |
797 |
231.69 |
| Feb 19 2014 |
5692 |
337.23 |
| Feb 19 2014 |
3732 |
294.18 |
| Feb 19 2014 |
5073 |
294.18 |
| Feb 12 2014 |
804 |
231.69 |
| Feb 12 2014 |
5688 |
337.23 |
| Feb 12 2014 |
3725 |
294.18 |
| Feb 12 2014 |
5070 |
294.18 |
| Feb 05 2014 |
804 |
231.69 |
| Feb 05 2014 |
5729 |
337.23 |
| Feb 05 2014 |
3783 |
294.18 |
| Feb 05 2014 |
5108 |
294.18 |
| Jan 29 2014 |
804 |
231.69 |
| Jan 29 2014 |
5716 |
337.23 |
| Jan 29 2014 |
3820 |
294.18 |
| Jan 29 2014 |
5137 |
294.18 |
| Jan 22 2014 |
803 |
231.69 |
| Jan 22 2014 |
5702 |
337.23 |
| Jan 22 2014 |
3837 |
294.18 |
| Jan 22 2014 |
5137 |
294.18 |
| Jan 15 2014 |
803 |
231.69 |
| Jan 15 2014 |
5704 |
337.23 |
| Jan 15 2014 |
3851 |
294.18 |
| Jan 15 2014 |
5147 |
294.18 |
| Jan 08 2014 |
803 |
231.69 |
| Jan 08 2014 |
5700 |
337.23 |
| Jan 08 2014 |
3856 |
294.18 |
| Jan 08 2014 |
5153 |
294.18 |
| Jan 01 2014 |
803 |
231.69 |
| Jan 01 2014 |
5700 |
337.23 |
| Jan 01 2014 |
3857 |
294.18 |
| Jan 01 2014 |
5153 |
294.18 |
| Dec 25 2013 |
804 |
231.69 |
| Dec 25 2013 |
5700 |
337.23 |
| Dec 25 2013 |
3857 |
294.18 |
| Dec 25 2013 |
5152 |
294.18 |
| Dec 18 2013 |
804 |
231.69 |
| Dec 18 2013 |
5700 |
337.23 |
| Dec 18 2013 |
3857 |
294.18 |
| Dec 18 2013 |
5152 |
294.18 |
| Dec 11 2013 |
804 |
231.69 |
| Dec 11 2013 |
5700 |
337.23 |
| Dec 11 2013 |
3857 |
294.18 |
| Dec 11 2013 |
5152 |
294.18 |
| Dec 04 2013 |
804 |
231.69 |
| Dec 04 2013 |
5701 |
337.23 |
| Dec 04 2013 |
3857 |
294.18 |
| Dec 04 2013 |
5153 |
294.18 |
| Nov 27 2013 |
804 |
231.69 |
| Nov 27 2013 |
5701 |
337.23 |
| Nov 27 2013 |
3857 |
294.18 |
| Nov 27 2013 |
5153 |
294.18 |
| Nov 20 2013 |
804 |
231.69 |
| Nov 20 2013 |
5701 |
337.23 |
| Nov 20 2013 |
3857 |
294.18 |
| Nov 20 2013 |
5154 |
294.18 |
| Nov 13 2013 |
804 |
231.69 |
| Nov 13 2013 |
5701 |
337.23 |
| Nov 13 2013 |
3857 |
294.18 |
| Nov 13 2013 |
5153 |
294.18 |
| Nov 06 2013 |
804 |
231.69 |
| Nov 06 2013 |
5701 |
337.23 |
| Nov 06 2013 |
3857 |
294.18 |
| Nov 06 2013 |
5153 |
294.18 |
| Oct 30 2013 |
804 |
231.69 |
| Oct 30 2013 |
5701 |
337.23 |
| Oct 30 2013 |
3857 |
294.18 |
| Oct 30 2013 |
5152 |
294.18 |
| Oct 23 2013 |
804 |
231.69 |
| Oct 23 2013 |
5702 |
337.23 |
| Oct 23 2013 |
3857 |
294.18 |
| Oct 23 2013 |
5152 |
294.18 |
| Oct 16 2013 |
804 |
231.69 |
| Oct 16 2013 |
5726 |
337.23 |
| Oct 16 2013 |
3848 |
294.18 |
| Oct 16 2013 |
5153 |
294.18 |
| Oct 09 2013 |
804 |
231.69 |
| Oct 09 2013 |
5695 |
337.23 |
| Oct 09 2013 |
3858 |
294.18 |
| Oct 09 2013 |
5162 |
294.18 |
| Oct 02 2013 |
816 |
231.69 |
| Oct 02 2013 |
5702 |
337.23 |
| Oct 02 2013 |
3855 |
294.18 |
| Oct 02 2013 |
5161 |
294.18 |
| Sep 25 2013 |
816 |
231.69 |
| Sep 25 2013 |
5678 |
337.23 |
| Sep 25 2013 |
3829 |
294.18 |
| Sep 25 2013 |
5157 |
294.18 |
| Sep 18 2013 |
817 |
231.69 |
| Sep 18 2013 |
5628 |
337.23 |
| Sep 18 2013 |
3811 |
294.18 |
| Sep 18 2013 |
5119 |
294.18 |
| Sep 11 2013 |
815 |
231.69 |
| Sep 11 2013 |
5645 |
337.23 |
| Sep 11 2013 |
3806 |
294.18 |
| Sep 11 2013 |
5123 |
294.18 |
| Sep 04 2013 |
817 |
231.69 |
| Sep 04 2013 |
5676 |
337.23 |
| Sep 04 2013 |
3835 |
294.18 |
| Sep 04 2013 |
3923 |
277.67 |
| Aug 28 2013 |
845 |
231.69 |
| Aug 28 2013 |
4420 |
303.1 |
| Aug 28 2013 |
4450 |
284.72 |
| Aug 21 2013 |
846 |
231.69 |
| Aug 21 2013 |
4471 |
303.1 |
| Aug 21 2013 |
4498 |
284.72 |
| Aug 14 2013 |
790 |
231.69 |
| Aug 14 2013 |
4502 |
303.1 |
| Aug 14 2013 |
4315 |
284.72 |
| Aug 07 2013 |
798 |
231.69 |
| Aug 07 2013 |
4582 |
303.1 |
| Aug 07 2013 |
4374 |
284.72 |
| Jul 31 2013 |
803 |
231.69 |
| Jul 31 2013 |
4624 |
303.1 |
| Jul 31 2013 |
4425 |
284.72 |
| Jul 24 2013 |
806 |
231.69 |
| Jul 24 2013 |
4661 |
303.1 |
| Jul 24 2013 |
4454 |
284.72 |
| Jul 17 2013 |
795 |
231.69 |
| Jul 17 2013 |
4677 |
303.1 |
| Jul 17 2013 |
4456 |
284.72 |
| Jul 10 2013 |
802 |
231.69 |
| Jul 10 2013 |
4745 |
303.1 |
| Jul 10 2013 |
4517 |
284.72 |
| Jul 03 2013 |
777 |
231.69 |
| Jul 03 2013 |
4813 |
303.1 |
| Jul 03 2013 |
4488 |
284.72 |
| Jun 26 2013 |
775 |
231.69 |
| Jun 26 2013 |
4981 |
303.1 |
| Jun 26 2013 |
4576 |
284.72 |
| Jun 19 2013 |
797 |
231.69 |
| Jun 19 2013 |
5076 |
303.1 |
| Jun 19 2013 |
4662 |
284.72 |
| Jun 12 2013 |
877 |
231.69 |
| Jun 12 2013 |
5105 |
303.1 |
| Jun 12 2013 |
4767 |
284.72 |
| Jun 05 2013 |
841 |
231.69 |
| Jun 05 2013 |
5030 |
303.1 |
| Jun 05 2013 |
4767 |
284.72 |
| May 29 2013 |
846 |
231.69 |
| May 29 2013 |
5078 |
303.1 |
| May 29 2013 |
4767 |
284.72 |
| May 22 2013 |
850 |
231.69 |
| May 22 2013 |
5184 |
303.1 |
| May 22 2013 |
4899 |
284.72 |
| May 15 2013 |
899 |
231.69 |
| May 15 2013 |
5063 |
300.31 |
| May 15 2013 |
5087 |
286.58 |
| May 08 2013 |
849 |
231.69 |
| May 08 2013 |
4546 |
292.55 |
| May 08 2013 |
4419 |
277.34 |
| May 01 2013 |
928 |
231.69 |
| May 01 2013 |
4813 |
295.77 |
| May 01 2013 |
4301 |
274.41 |
| Apr 24 2013 |
949 |
231.69 |
| Apr 24 2013 |
4826 |
295.77 |
| Apr 24 2013 |
4344 |
274.41 |
| Apr 17 2013 |
1022 |
231.69 |
| Apr 17 2013 |
4905 |
295.77 |
| Apr 17 2013 |
4418 |
274.41 |
| Apr 10 2013 |
1011 |
231.69 |
| Apr 10 2013 |
4881 |
295.77 |
| Apr 10 2013 |
4469 |
274.41 |
| Apr 03 2013 |
1014 |
231.69 |
| Apr 03 2013 |
4887 |
295.77 |
| Apr 03 2013 |
4495 |
274.41 |
| Mar 27 2013 |
1044 |
231.69 |
| Mar 27 2013 |
4061 |
280.83 |
| Mar 27 2013 |
3470 |
256.26 |
| Mar 20 2013 |
1009 |
231.69 |
| Mar 20 2013 |
4034 |
280.83 |
| Mar 20 2013 |
3496 |
256.26 |
| Mar 27 2012 |
526 |
203.77 |
| Mar 27 2012 |
834 |
224.62 |
| Mar 27 2012 |
1322 |
214.2 |
| Sep 23 2011 |
1657 |
255.47 |
| Sep 23 2011 |
1777 |
255.31 |
| Sep 23 2011 |
1821 |
237.37 |
| Sep 16 2011 |
1658 |
255.47 |
| Sep 16 2011 |
1779 |
255.31 |
| Sep 16 2011 |
1824 |
237.37 |
| Sep 10 2011 |
1628 |
255.47 |
| Sep 10 2011 |
1733 |
255.31 |
| Sep 10 2011 |
1811 |
237.37 |
| Sep 02 2011 |
1600 |
255.47 |
| Sep 02 2011 |
1734 |
255.31 |
| Sep 02 2011 |
1789 |
237.37 |
| Aug 26 2011 |
1600 |
255.47 |
| Aug 26 2011 |
1731 |
255.31 |
| Aug 26 2011 |
1791 |
237.37 |
| Aug 19 2011 |
1541 |
255.47 |
| Aug 19 2011 |
1669 |
255.31 |
| Aug 19 2011 |
1626 |
237.37 |
| Aug 12 2011 |
1539 |
255.47 |
| Aug 12 2011 |
1637 |
255.31 |
| Aug 12 2011 |
1614 |
237.37 |
| Aug 05 2011 |
1532 |
255.47 |
| Aug 05 2011 |
1639 |
255.31 |
| Aug 05 2011 |
1614 |
237.37 |
| Jul 29 2011 |
1529 |
255.47 |
| Jul 29 2011 |
1637 |
255.31 |
| Jul 29 2011 |
1622 |
237.37 |
| Jul 22 2011 |
1398 |
255.47 |
| Jul 22 2011 |
1507 |
255.31 |
| Jul 22 2011 |
1506 |
237.37 |
| Jul 15 2011 |
1337 |
255.47 |
| Jul 15 2011 |
1434 |
255.31 |
| Jul 15 2011 |
1439 |
237.37 |
| Jul 08 2011 |
1297 |
255.47 |
| Jul 08 2011 |
1430 |
255.31 |
| Jul 08 2011 |
1448 |
237.37 |
| Jul 01 2011 |
993 |
255.47 |
| Jul 01 2011 |
979 |
255.31 |
| Jul 01 2011 |
1085 |
237.37 |
| Jun 17 2011 |
983 |
255.47 |
| Jun 17 2011 |
960 |
255.31 |
| Jun 17 2011 |
1093 |
237.37 |
| Jun 10 2011 |
928 |
255.47 |
| Jun 10 2011 |
1043 |
255.31 |
| Jun 10 2011 |
1152 |
237.37 |
| Jun 03 2011 |
849 |
255.47 |
| Jun 03 2011 |
960 |
255.31 |
| Jun 03 2011 |
1062 |
237.37 |
| May 29 2011 |
838 |
255.47 |
| May 29 2011 |
954 |
255.31 |
| May 29 2011 |
1083 |
237.37 |
| Apr 22 2011 |
1029 |
253.77 |
| Apr 22 2011 |
891 |
242.63 |
| Apr 22 2011 |
1455 |
247.02 |
| Apr 01 2011 |
561 |
237.91 |
| Apr 01 2011 |
1129 |
253.77 |
| Apr 01 2011 |
1113 |
242.63 |
| Apr 01 2011 |
1547 |
247.02 |
| Oct 15 2010 |
902 |
263.26 |
| Oct 15 2010 |
1389 |
253.77 |
| Oct 15 2010 |
1738 |
258.89 |
| Oct 15 2010 |
2017 |
253.36 |
| Aug 15 2010 |
840 |
263.26 |
| Aug 15 2010 |
1352 |
253.77 |
| Aug 15 2010 |
1682 |
258.89 |
| Aug 15 2010 |
1966 |
253.36 |
| Aug 01 2010 |
842 |
263.26 |
| Aug 01 2010 |
1338 |
253.77 |
| Aug 01 2010 |
1564 |
258.89 |
| Aug 01 2010 |
1873 |
253.36 |
| Jul 15 2010 |
718 |
263.26 |
| Jul 15 2010 |
1193 |
253.77 |
| Jul 15 2010 |
1473 |
258.89 |
| Jul 15 2010 |
1701 |
253.36 |
| Jul 01 2010 |
743 |
263.26 |
| Jul 01 2010 |
3083 |
332.04 |
| Jul 01 2010 |
3270 |
309.11 |
| Jun 15 2010 |
687 |
263.26 |
| Jun 15 2010 |
2921 |
332.04 |
| Jun 15 2010 |
3134 |
309.11 |
| Jun 01 2010 |
609 |
263.26 |
| Jun 01 2010 |
2568 |
332.04 |
| Jun 01 2010 |
2923 |
309.11 |
| May 27 2010 |
529 |
263.26 |
| May 27 2010 |
2173 |
332.04 |
| May 27 2010 |
2634 |
309.11 |
| May 15 2010 |
573 |
263.26 |
| May 15 2010 |
2420 |
332.04 |
| May 15 2010 |
2785 |
309.11 |
| Apr 30 2010 |
3353 |
388.94 |
| Apr 30 2010 |
5249 |
388.94 |
| Apr 15 2010 |
2892 |
388.94 |
| Apr 15 2010 |
4971 |
388.94 |
| Apr 02 2010 |
2463 |
388.94 |
| Apr 02 2010 |
4342 |
388.94 |
| Aug 30 2009 |
1859 |
388.94 |
| Aug 30 2009 |
2774 |
388.94 |
