| Apr 03 2020 |
12626 |
492.91 |
| Apr 03 2020 |
17929 |
492.91 |
| Mar 27 2020 |
12910 |
492.91 |
| Mar 27 2020 |
18382 |
492.91 |
| Mar 20 2020 |
13107 |
492.91 |
| Mar 20 2020 |
18631 |
492.91 |
| Mar 13 2020 |
13198 |
492.91 |
| Mar 13 2020 |
18852 |
492.91 |
| Mar 06 2020 |
13274 |
492.91 |
| Mar 06 2020 |
19027 |
492.91 |
| Feb 28 2020 |
13255 |
492.91 |
| Feb 28 2020 |
19043 |
492.91 |
| Feb 21 2020 |
13090 |
492.91 |
| Feb 21 2020 |
18854 |
492.91 |
| Feb 14 2020 |
13140 |
492.91 |
| Feb 14 2020 |
18905 |
492.91 |
| Feb 07 2020 |
13062 |
492.91 |
| Feb 07 2020 |
18778 |
492.91 |
| Jan 31 2020 |
13091 |
492.91 |
| Jan 31 2020 |
18844 |
492.91 |
| Jan 24 2020 |
13129 |
492.91 |
| Jan 24 2020 |
18870 |
492.91 |
| Jan 17 2020 |
13020 |
492.91 |
| Jan 17 2020 |
18766 |
492.91 |
| Jan 10 2020 |
13016 |
492.91 |
| Jan 10 2020 |
18765 |
492.91 |
| Jan 03 2020 |
13024 |
492.91 |
| Jan 03 2020 |
18775 |
492.91 |
| Dec 27 2019 |
13017 |
492.91 |
| Dec 27 2019 |
18772 |
492.91 |
| Dec 20 2019 |
13017 |
492.91 |
| Dec 20 2019 |
18772 |
492.91 |
| Dec 13 2019 |
13018 |
492.91 |
| Dec 13 2019 |
18773 |
492.91 |
| Dec 06 2019 |
12998 |
492.91 |
| Dec 06 2019 |
18755 |
492.91 |
| Nov 29 2019 |
12958 |
492.91 |
| Nov 29 2019 |
18746 |
492.91 |
| Nov 22 2019 |
12958 |
492.91 |
| Nov 22 2019 |
18746 |
492.91 |
| Nov 15 2019 |
12959 |
492.91 |
| Nov 15 2019 |
18751 |
492.91 |
| Nov 08 2019 |
12967 |
492.91 |
| Nov 08 2019 |
18679 |
492.91 |
| Nov 01 2019 |
12963 |
492.91 |
| Nov 01 2019 |
18438 |
492.91 |
| Oct 25 2019 |
12980 |
492.91 |
| Oct 25 2019 |
18455 |
492.91 |
| Oct 18 2019 |
12980 |
492.91 |
| Oct 18 2019 |
18492 |
492.91 |
| Oct 11 2019 |
12980 |
492.91 |
| Oct 11 2019 |
18456 |
492.91 |
| Oct 04 2019 |
12999 |
492.91 |
| Oct 04 2019 |
18429 |
492.91 |
| Sep 27 2019 |
12998 |
492.91 |
| Sep 27 2019 |
18561 |
492.91 |
| Sep 20 2019 |
13012 |
492.91 |
| Sep 20 2019 |
18539 |
492.91 |
| Sep 13 2019 |
12995 |
492.91 |
| Sep 13 2019 |
18579 |
492.91 |
| Sep 06 2019 |
13018 |
492.91 |
| Sep 06 2019 |
18898 |
492.91 |
| Aug 30 2019 |
13157 |
492.91 |
| Aug 30 2019 |
19033 |
492.91 |
| Aug 23 2019 |
13254 |
492.91 |
| Aug 23 2019 |
19248 |
492.91 |
| Aug 16 2019 |
13228 |
492.91 |
| Aug 16 2019 |
19150 |
492.91 |
| Aug 09 2019 |
13273 |
492.91 |
| Aug 09 2019 |
19229 |
492.91 |
| Aug 02 2019 |
13411 |
492.91 |
| Aug 02 2019 |
19371 |
492.91 |
| Jul 26 2019 |
13475 |
492.91 |
| Jul 26 2019 |
19461 |
492.91 |
| Jul 19 2019 |
13519 |
492.91 |
| Jul 19 2019 |
19627 |
492.91 |
| Jul 12 2019 |
13713 |
492.91 |
| Jul 12 2019 |
19746 |
492.91 |
| Jul 05 2019 |
14091 |
492.91 |
| Jul 05 2019 |
20145 |
492.91 |
| Jun 28 2019 |
14263 |
492.91 |
| Jun 28 2019 |
20313 |
492.91 |
| Jun 21 2019 |
14216 |
492.91 |
| Jun 21 2019 |
20178 |
492.91 |
| Jun 14 2019 |
14389 |
492.91 |
| Jun 14 2019 |
20307 |
492.91 |
| Jun 07 2019 |
14605 |
492.91 |
| Jun 07 2019 |
20530 |
492.91 |
| May 31 2019 |
14573 |
492.91 |
| May 31 2019 |
20453 |
492.91 |
| Mar 08 2019 |
15862 |
515.78 |
| Mar 08 2019 |
21241 |
515.78 |
| Mar 01 2019 |
15878 |
515.78 |
| Mar 01 2019 |
21330 |
515.78 |
| Feb 22 2019 |
15898 |
515.78 |
| Feb 22 2019 |
21418 |
515.78 |
| Feb 15 2019 |
15819 |
515.78 |
| Feb 15 2019 |
21185 |
515.78 |
| Feb 08 2019 |
15624 |
515.78 |
| Feb 08 2019 |
20967 |
515.78 |
| Feb 01 2019 |
15654 |
515.78 |
| Feb 01 2019 |
20978 |
515.78 |
| Jan 25 2019 |
15644 |
515.78 |
| Jan 25 2019 |
21001 |
515.78 |
| Jan 18 2019 |
15660 |
515.78 |
| Jan 18 2019 |
21028 |
515.78 |
| Jan 11 2019 |
15638 |
515.78 |
| Jan 11 2019 |
21007 |
515.78 |
| Jan 04 2019 |
15656 |
515.78 |
| Jan 04 2019 |
21020 |
515.78 |
| Dec 28 2018 |
15656 |
515.78 |
| Dec 28 2018 |
21020 |
515.78 |
| Dec 21 2018 |
15656 |
515.78 |
| Dec 21 2018 |
21020 |
515.78 |
| Dec 14 2018 |
15656 |
515.78 |
| Dec 14 2018 |
21020 |
515.78 |
| Dec 07 2018 |
15644 |
515.78 |
| Dec 07 2018 |
21011 |
515.78 |
| Nov 30 2018 |
15644 |
515.78 |
| Nov 30 2018 |
21011 |
515.78 |
| Nov 23 2018 |
15644 |
515.78 |
| Nov 23 2018 |
21011 |
515.78 |
| Nov 16 2018 |
15644 |
515.78 |
| Nov 16 2018 |
21011 |
515.78 |
| Nov 09 2018 |
15644 |
515.78 |
| Nov 09 2018 |
21012 |
515.78 |
| Nov 02 2018 |
15644 |
515.78 |
| Nov 02 2018 |
20977 |
515.78 |
| Oct 26 2018 |
15644 |
515.78 |
| Oct 26 2018 |
20970 |
515.78 |
| Oct 19 2018 |
15644 |
515.78 |
| Oct 19 2018 |
20995 |
515.78 |
| Oct 12 2018 |
15622 |
515.78 |
| Oct 12 2018 |
20943 |
515.78 |
| Oct 05 2018 |
15579 |
515.78 |
| Oct 05 2018 |
21072 |
515.78 |
| Sep 28 2018 |
15594 |
515.78 |
| Sep 28 2018 |
20575 |
515.78 |
| Sep 21 2018 |
15553 |
515.78 |
| Sep 21 2018 |
20542 |
515.78 |
| Sep 14 2018 |
15623 |
515.78 |
| Sep 14 2018 |
20611 |
515.78 |
| Sep 07 2018 |
15762 |
515.78 |
| Sep 07 2018 |
21003 |
515.78 |
| Aug 31 2018 |
15850 |
515.78 |
| Aug 31 2018 |
21078 |
515.78 |
| Aug 24 2018 |
15701 |
515.78 |
| Aug 24 2018 |
21054 |
515.78 |
| Aug 17 2018 |
15966 |
515.78 |
| Aug 17 2018 |
21295 |
515.78 |
| Aug 10 2018 |
15944 |
515.78 |
| Aug 10 2018 |
21403 |
515.78 |
| Aug 03 2018 |
16110 |
515.78 |
| Aug 03 2018 |
21600 |
515.78 |
| Jul 27 2018 |
16144 |
515.78 |
| Jul 27 2018 |
21676 |
515.78 |
| Jul 20 2018 |
16353 |
515.78 |
| Jul 20 2018 |
21944 |
515.78 |
| Jul 13 2018 |
16116 |
515.78 |
| Jul 13 2018 |
21744 |
515.78 |
| Jul 06 2018 |
16143 |
515.78 |
| Jul 06 2018 |
21549 |
515.78 |
| Jun 29 2018 |
16132 |
515.78 |
| Jun 29 2018 |
21525 |
515.78 |
| Jun 22 2018 |
16466 |
515.78 |
| Jun 22 2018 |
21875 |
515.78 |
| Jun 15 2018 |
10679 |
451.49 |
| Jun 15 2018 |
14366 |
451.49 |
| Jun 08 2018 |
7715 |
419.49 |
| Jun 08 2018 |
10361 |
419.49 |
| Jun 01 2018 |
7775 |
419.49 |
| Jun 01 2018 |
10618 |
419.49 |
| May 25 2018 |
1781 |
335.6 |
| May 25 2018 |
2556 |
335.6 |
| May 18 2018 |
1797 |
335.6 |
| May 18 2018 |
2533 |
335.6 |
| May 11 2018 |
1793 |
335.6 |
| May 11 2018 |
2589 |
335.6 |
| May 04 2018 |
1862 |
335.6 |
| May 04 2018 |
2658 |
335.6 |
| Apr 27 2018 |
1878 |
335.6 |
| Apr 27 2018 |
2664 |
335.6 |
| Apr 20 2018 |
1922 |
335.6 |
| Apr 20 2018 |
2673 |
335.6 |
| Apr 13 2018 |
1912 |
335.6 |
| Apr 13 2018 |
2679 |
335.6 |
| Apr 06 2018 |
2246 |
342.77 |
| Apr 06 2018 |
3116 |
342.77 |
| Mar 30 2018 |
2270 |
342.77 |
| Mar 30 2018 |
3165 |
342.77 |
| Mar 23 2018 |
2268 |
342.77 |
| Mar 23 2018 |
3208 |
342.77 |
| Mar 16 2018 |
2274 |
342.77 |
| Mar 16 2018 |
3245 |
342.77 |
| Mar 09 2018 |
2271 |
342.77 |
| Mar 09 2018 |
3261 |
342.77 |
| Mar 02 2018 |
10524 |
440.9 |
| Mar 02 2018 |
2282 |
342.77 |
| Mar 02 2018 |
3406 |
342.77 |
| Feb 23 2018 |
10632 |
440.9 |
| Feb 23 2018 |
2299 |
342.77 |
| Feb 23 2018 |
3429 |
342.77 |
| Feb 16 2018 |
10655 |
440.9 |
| Feb 16 2018 |
2309 |
342.77 |
| Feb 16 2018 |
3441 |
342.77 |
| Feb 09 2018 |
10556 |
440.9 |
| Feb 09 2018 |
2314 |
342.77 |
| Feb 09 2018 |
3448 |
342.77 |
| Feb 02 2018 |
10523 |
440.9 |
| Feb 02 2018 |
2317 |
342.77 |
| Feb 02 2018 |
3462 |
342.77 |
| Jan 26 2018 |
10574 |
440.9 |
| Jan 26 2018 |
2318 |
342.77 |
| Jan 26 2018 |
3464 |
342.77 |
| Jan 19 2018 |
10581 |
440.9 |
| Jan 19 2018 |
2318 |
342.77 |
| Jan 19 2018 |
3464 |
342.77 |
| Jan 12 2018 |
10601 |
440.9 |
| Jan 12 2018 |
2331 |
342.77 |
| Jan 12 2018 |
3477 |
342.77 |
| Jan 05 2018 |
10601 |
440.9 |
| Jan 05 2018 |
2333 |
342.77 |
| Jan 05 2018 |
3480 |
342.77 |
| Dec 29 2017 |
10601 |
440.9 |
| Dec 29 2017 |
2333 |
342.77 |
| Dec 29 2017 |
3480 |
342.77 |
| Dec 22 2017 |
10601 |
440.9 |
| Dec 22 2017 |
2333 |
342.77 |
| Dec 22 2017 |
3480 |
342.77 |
| Dec 15 2017 |
10601 |
440.9 |
| Dec 15 2017 |
2336 |
342.77 |
| Dec 15 2017 |
3484 |
342.77 |
| Dec 08 2017 |
10601 |
440.9 |
| Dec 08 2017 |
2336 |
342.77 |
| Dec 08 2017 |
3484 |
342.77 |
| Dec 01 2017 |
10601 |
440.9 |
| Dec 01 2017 |
2336 |
342.77 |
| Dec 01 2017 |
3484 |
342.77 |
| Nov 24 2017 |
10601 |
440.9 |
| Nov 24 2017 |
2336 |
342.77 |
| Nov 24 2017 |
3484 |
342.77 |
| Nov 17 2017 |
10601 |
440.9 |
| Nov 17 2017 |
2336 |
342.77 |
| Nov 17 2017 |
3484 |
342.77 |
| Nov 10 2017 |
10615 |
440.9 |
| Nov 10 2017 |
2336 |
342.77 |
| Nov 10 2017 |
3487 |
342.77 |
| Nov 03 2017 |
10615 |
440.9 |
| Nov 03 2017 |
2336 |
342.77 |
| Nov 03 2017 |
3487 |
342.77 |
| Oct 27 2017 |
10658 |
440.9 |
| Oct 27 2017 |
2336 |
342.77 |
| Oct 27 2017 |
3502 |
342.77 |
| Oct 20 2017 |
10590 |
440.9 |
| Oct 20 2017 |
2340 |
342.77 |
| Oct 20 2017 |
3490 |
342.77 |
| Oct 13 2017 |
10630 |
440.9 |
| Oct 13 2017 |
2340 |
342.77 |
| Oct 13 2017 |
3497 |
342.77 |
| Oct 06 2017 |
10626 |
440.9 |
| Oct 06 2017 |
2340 |
342.77 |
| Oct 06 2017 |
3501 |
342.77 |
| Sep 29 2017 |
10624 |
440.9 |
| Sep 29 2017 |
2341 |
342.77 |
| Sep 29 2017 |
3479 |
342.77 |
| Sep 22 2017 |
6895 |
402.98 |
| Sep 22 2017 |
2341 |
342.77 |
| Sep 22 2017 |
2849 |
331.17 |
| Sep 15 2017 |
6922 |
402.98 |
| Sep 15 2017 |
2370 |
342.77 |
| Sep 15 2017 |
2881 |
331.17 |
| Sep 08 2017 |
6887 |
402.98 |
| Sep 08 2017 |
2394 |
342.77 |
| Sep 08 2017 |
2918 |
331.17 |
| Sep 01 2017 |
6878 |
402.98 |
| Sep 01 2017 |
2414 |
342.77 |
| Sep 01 2017 |
2860 |
331.17 |
| Aug 25 2017 |
7260 |
402.98 |
| Aug 25 2017 |
2428 |
342.77 |
| Aug 25 2017 |
3191 |
331.17 |
| Aug 18 2017 |
7289 |
402.98 |
| Aug 18 2017 |
2456 |
342.77 |
| Aug 18 2017 |
3223 |
331.17 |
| Aug 11 2017 |
7325 |
402.98 |
| Aug 11 2017 |
2441 |
342.77 |
| Aug 11 2017 |
3255 |
331.17 |
| Aug 04 2017 |
7387 |
402.98 |
| Aug 04 2017 |
2484 |
342.77 |
| Aug 04 2017 |
3282 |
331.17 |
| Jul 28 2017 |
7446 |
402.98 |
| Jul 28 2017 |
2498 |
342.77 |
| Jul 28 2017 |
3322 |
331.17 |
| Jul 21 2017 |
7556 |
402.98 |
| Jul 21 2017 |
2562 |
342.77 |
| Jul 21 2017 |
3410 |
331.17 |
| Jul 14 2017 |
7599 |
402.98 |
| Jul 14 2017 |
2610 |
342.77 |
| Jul 14 2017 |
3436 |
331.17 |
| Jul 07 2017 |
7635 |
402.98 |
| Jul 07 2017 |
2646 |
342.77 |
| Jul 07 2017 |
3451 |
331.17 |
| Jun 30 2017 |
7667 |
402.98 |
| Jun 30 2017 |
2661 |
342.77 |
| Jun 30 2017 |
3460 |
331.17 |
| Jun 23 2017 |
7810 |
402.98 |
| Jun 23 2017 |
3401 |
342.77 |
| Jun 23 2017 |
3483 |
331.17 |
| Jun 16 2017 |
7815 |
402.98 |
| Jun 16 2017 |
2206 |
319.65 |
| Jun 16 2017 |
5145 |
352.98 |
| Jun 09 2017 |
7702 |
402.98 |
| Jun 09 2017 |
2260 |
319.65 |
| Jun 09 2017 |
5030 |
352.98 |
| Jun 02 2017 |
7957 |
402.98 |
| Jun 02 2017 |
1809 |
309.12 |
| Jun 02 2017 |
5456 |
356.05 |
| May 26 2017 |
7978 |
402.98 |
| May 26 2017 |
10880 |
402.98 |
| May 19 2017 |
8149 |
402.98 |
| May 19 2017 |
10989 |
402.98 |
| May 12 2017 |
8190 |
402.98 |
| May 12 2017 |
11090 |
402.98 |
| May 05 2017 |
8237 |
402.98 |
| May 05 2017 |
11129 |
402.98 |
| Apr 28 2017 |
8220 |
402.98 |
| Apr 28 2017 |
11018 |
402.98 |
| Apr 21 2017 |
8350 |
402.98 |
| Apr 21 2017 |
11129 |
402.98 |
| Apr 14 2017 |
8452 |
402.98 |
| Apr 14 2017 |
11183 |
402.98 |
| Apr 07 2017 |
8369 |
402.98 |
| Apr 07 2017 |
10986 |
402.98 |
| Mar 31 2017 |
8393 |
402.98 |
| Mar 31 2017 |
11171 |
402.98 |
| Mar 24 2017 |
8264 |
402.98 |
| Mar 24 2017 |
11058 |
402.98 |
| Mar 17 2017 |
8366 |
402.98 |
| Mar 17 2017 |
11150 |
402.98 |
| Mar 10 2017 |
8406 |
402.98 |
| Mar 10 2017 |
11254 |
402.98 |
| Mar 03 2017 |
4897 |
365.07 |
| Mar 03 2017 |
6695 |
365.07 |
| Feb 24 2017 |
4937 |
365.07 |
| Feb 24 2017 |
6733 |
365.07 |
| Feb 17 2017 |
4965 |
365.07 |
| Feb 17 2017 |
6778 |
365.07 |
| Feb 10 2017 |
5014 |
365.07 |
| Feb 10 2017 |
6799 |
365.07 |
| Feb 03 2017 |
5029 |
365.07 |
| Feb 03 2017 |
6826 |
365.07 |
| Jan 27 2017 |
5015 |
365.07 |
| Jan 27 2017 |
6821 |
365.07 |
| Jan 20 2017 |
5018 |
365.07 |
| Jan 20 2017 |
6829 |
365.07 |
| Jan 13 2017 |
5021 |
365.07 |
| Jan 13 2017 |
6831 |
365.07 |
| Jan 06 2017 |
5021 |
365.07 |
| Jan 06 2017 |
6816 |
365.07 |
| Dec 30 2016 |
5021 |
365.07 |
| Dec 30 2016 |
6821 |
365.07 |
| Dec 23 2016 |
5021 |
365.07 |
| Dec 23 2016 |
6821 |
365.07 |
| Dec 16 2016 |
5021 |
365.07 |
| Dec 16 2016 |
6827 |
365.07 |
| Dec 09 2016 |
5020 |
365.07 |
| Dec 09 2016 |
6828 |
365.07 |
| Dec 02 2016 |
5020 |
365.07 |
| Dec 02 2016 |
6828 |
365.07 |
| Nov 25 2016 |
5020 |
365.07 |
| Nov 25 2016 |
6826 |
365.07 |
| Nov 18 2016 |
5020 |
365.07 |
| Nov 18 2016 |
6826 |
365.07 |
| Nov 11 2016 |
5016 |
365.07 |
| Nov 11 2016 |
6823 |
365.07 |
| Nov 04 2016 |
5016 |
365.07 |
| Nov 04 2016 |
6823 |
365.07 |
| Oct 28 2016 |
5027 |
365.07 |
| Oct 28 2016 |
6829 |
365.07 |
| Oct 21 2016 |
5032 |
365.07 |
| Oct 21 2016 |
6830 |
365.07 |
| Oct 14 2016 |
5040 |
365.07 |
| Oct 14 2016 |
6864 |
365.07 |
| Oct 07 2016 |
5040 |
365.07 |
| Oct 07 2016 |
6865 |
365.07 |
| Sep 30 2016 |
5047 |
365.07 |
| Sep 30 2016 |
6867 |
365.07 |
| Jun 08 2016 |
5251 |
351.41 |
| Jun 08 2016 |
7296 |
351.41 |
| Jun 01 2016 |
5312 |
351.41 |
| Jun 01 2016 |
7549 |
351.41 |
| May 25 2016 |
5334 |
351.41 |
| May 25 2016 |
7579 |
351.41 |
| May 18 2016 |
5382 |
351.41 |
| May 18 2016 |
7604 |
351.41 |
| May 11 2016 |
5372 |
351.41 |
| May 11 2016 |
7594 |
351.41 |
| May 04 2016 |
5292 |
351.41 |
| May 04 2016 |
7583 |
351.41 |
| Apr 27 2016 |
5438 |
351.41 |
| Apr 27 2016 |
7750 |
351.41 |
| Apr 20 2016 |
5500 |
351.41 |
| Apr 20 2016 |
7863 |
351.41 |
| Apr 13 2016 |
5447 |
351.41 |
| Apr 13 2016 |
7845 |
351.41 |
| Apr 06 2016 |
5467 |
351.41 |
| Apr 06 2016 |
7903 |
351.41 |
| Mar 30 2016 |
5408 |
351.41 |
| Mar 30 2016 |
7828 |
351.41 |
| Mar 23 2016 |
5441 |
351.41 |
| Mar 23 2016 |
7944 |
351.41 |
| Mar 16 2016 |
5361 |
351.41 |
| Mar 16 2016 |
7890 |
351.41 |
| Mar 09 2016 |
5354 |
351.41 |
| Mar 09 2016 |
7913 |
351.41 |
| Mar 02 2016 |
5359 |
351.41 |
| Mar 02 2016 |
7880 |
351.41 |
| Feb 24 2016 |
5343 |
351.41 |
| Feb 24 2016 |
7881 |
351.41 |
| Feb 17 2016 |
5365 |
351.41 |
| Feb 17 2016 |
7944 |
351.41 |
| Feb 10 2016 |
5404 |
351.41 |
| Feb 10 2016 |
7983 |
351.41 |
| Feb 03 2016 |
5419 |
351.41 |
| Feb 03 2016 |
8002 |
351.41 |
| Jan 27 2016 |
5432 |
351.41 |
| Jan 27 2016 |
8008 |
351.41 |
| Jan 20 2016 |
5453 |
351.41 |
| Jan 20 2016 |
8034 |
351.41 |
| Jan 13 2016 |
5464 |
351.41 |
| Jan 13 2016 |
8043 |
351.41 |
| Jan 06 2016 |
5467 |
351.41 |
| Jan 06 2016 |
8045 |
351.41 |
| Dec 30 2015 |
5468 |
351.41 |
| Dec 30 2015 |
8045 |
351.41 |
| Dec 23 2015 |
5468 |
351.41 |
| Dec 23 2015 |
8045 |
351.41 |
| Dec 16 2015 |
5468 |
351.41 |
| Dec 16 2015 |
8045 |
351.41 |
| Dec 09 2015 |
5472 |
351.41 |
| Dec 09 2015 |
8047 |
351.41 |
| Dec 02 2015 |
5473 |
351.41 |
| Dec 02 2015 |
8048 |
351.41 |
| Nov 25 2015 |
5473 |
351.41 |
| Nov 25 2015 |
8049 |
351.41 |
| Nov 18 2015 |
5473 |
351.41 |
| Nov 18 2015 |
8049 |
351.41 |
| Nov 11 2015 |
5473 |
351.41 |
| Nov 11 2015 |
8046 |
351.41 |
| Nov 04 2015 |
5473 |
351.41 |
| Nov 04 2015 |
8046 |
351.41 |
| Oct 28 2015 |
5465 |
351.41 |
| Oct 28 2015 |
8035 |
351.41 |
| Oct 21 2015 |
5473 |
351.41 |
| Oct 21 2015 |
8041 |
351.41 |
| Oct 14 2015 |
5475 |
351.41 |
| Oct 14 2015 |
8043 |
351.41 |
| Oct 07 2015 |
5477 |
351.41 |
| Oct 07 2015 |
8045 |
351.41 |
| Sep 30 2015 |
5479 |
351.41 |
| Sep 30 2015 |
8068 |
351.41 |
| Sep 23 2015 |
5488 |
351.41 |
| Sep 23 2015 |
8092 |
351.41 |
| Sep 16 2015 |
5502 |
351.41 |
| Sep 16 2015 |
8075 |
351.41 |
| Sep 09 2015 |
5534 |
351.41 |
| Sep 09 2015 |
8110 |
351.41 |
| Sep 02 2015 |
5488 |
351.41 |
| Sep 02 2015 |
8091 |
351.41 |
| Aug 26 2015 |
5613 |
351.41 |
| Aug 26 2015 |
8212 |
351.41 |
| Aug 19 2015 |
5624 |
351.41 |
| Aug 19 2015 |
8365 |
351.41 |
| Aug 12 2015 |
5671 |
351.41 |
| Aug 12 2015 |
8380 |
351.41 |
| Aug 05 2015 |
5660 |
351.41 |
| Aug 05 2015 |
8420 |
351.41 |
| Jul 29 2015 |
5757 |
351.41 |
| Jul 29 2015 |
8515 |
351.41 |
| Jul 22 2015 |
5740 |
351.41 |
| Jul 22 2015 |
8508 |
351.41 |
| Jul 15 2015 |
5803 |
351.41 |
| Jul 15 2015 |
8615 |
351.41 |
| Jul 08 2015 |
5842 |
351.41 |
| Jul 08 2015 |
8746 |
351.41 |
| Jul 01 2015 |
5900 |
351.41 |
| Jul 01 2015 |
8810 |
351.41 |
| Jun 24 2015 |
5987 |
351.41 |
| Jun 24 2015 |
8878 |
351.41 |
| Jun 17 2015 |
16321 |
453.81 |
| Jun 17 2015 |
23536 |
453.81 |
| Jun 10 2015 |
16468 |
453.81 |
| Jun 10 2015 |
23567 |
453.81 |
| Jun 03 2015 |
16657 |
453.81 |
| Jun 03 2015 |
23711 |
453.81 |
| May 27 2015 |
16517 |
453.81 |
| May 27 2015 |
23513 |
453.81 |
| May 20 2015 |
16591 |
453.81 |
| May 20 2015 |
23521 |
453.81 |
| May 13 2015 |
5194 |
368.87 |
| May 13 2015 |
12670 |
420.07 |
| May 13 2015 |
7215 |
363.31 |
| May 13 2015 |
13625 |
387.13 |
| May 06 2015 |
4893 |
368.87 |
| May 06 2015 |
12520 |
420.07 |
| May 06 2015 |
6981 |
363.31 |
| May 06 2015 |
13333 |
387.13 |
| Apr 29 2015 |
5048 |
368.87 |
| Apr 29 2015 |
12695 |
420.07 |
| Apr 29 2015 |
7064 |
363.31 |
| Apr 29 2015 |
13543 |
387.13 |
| Apr 22 2015 |
5120 |
368.87 |
| Apr 22 2015 |
12771 |
420.07 |
| Apr 22 2015 |
7102 |
363.31 |
| Apr 22 2015 |
13614 |
387.13 |
| Apr 15 2015 |
5072 |
368.87 |
| Apr 15 2015 |
12623 |
420.07 |
| Apr 15 2015 |
7104 |
363.31 |
| Apr 15 2015 |
13601 |
387.13 |
| Apr 08 2015 |
5074 |
368.87 |
| Apr 08 2015 |
12640 |
420.07 |
| Apr 08 2015 |
7205 |
363.31 |
| Apr 08 2015 |
13649 |
387.13 |
| Apr 01 2015 |
5044 |
368.87 |
| Apr 01 2015 |
12766 |
420.07 |
| Apr 01 2015 |
7282 |
363.31 |
| Apr 01 2015 |
13890 |
387.13 |
| Mar 25 2015 |
5043 |
368.87 |
| Mar 25 2015 |
12350 |
420.07 |
| Mar 25 2015 |
7179 |
363.31 |
| Mar 25 2015 |
13490 |
387.13 |
| Mar 18 2015 |
4900 |
368.87 |
| Mar 18 2015 |
11430 |
414.23 |
| Mar 18 2015 |
7089 |
363.31 |
| Mar 18 2015 |
11945 |
376.88 |
| Mar 11 2015 |
5056 |
368.87 |
| Mar 11 2015 |
11664 |
414.23 |
| Mar 11 2015 |
7149 |
363.31 |
| Mar 11 2015 |
12343 |
376.88 |
| Mar 04 2015 |
5124 |
368.87 |
| Mar 04 2015 |
11838 |
414.23 |
| Mar 04 2015 |
7273 |
363.31 |
| Mar 04 2015 |
12469 |
376.88 |
| Feb 25 2015 |
5062 |
368.87 |
| Feb 25 2015 |
11869 |
414.23 |
| Feb 25 2015 |
7261 |
363.31 |
| Feb 25 2015 |
12478 |
376.88 |
| Feb 18 2015 |
5090 |
368.87 |
| Feb 18 2015 |
11932 |
414.23 |
| Feb 18 2015 |
7311 |
363.31 |
| Feb 18 2015 |
12554 |
376.88 |
| Feb 11 2015 |
5116 |
368.87 |
| Feb 11 2015 |
11950 |
414.23 |
| Feb 11 2015 |
7326 |
363.31 |
| Feb 11 2015 |
12562 |
376.88 |
| Feb 04 2015 |
5115 |
368.87 |
| Feb 04 2015 |
11990 |
414.23 |
| Feb 04 2015 |
7321 |
363.31 |
| Feb 04 2015 |
12574 |
376.88 |
| Jan 28 2015 |
5115 |
368.87 |
| Jan 28 2015 |
11301 |
408.05 |
| Jan 28 2015 |
7341 |
363.31 |
| Jan 28 2015 |
12237 |
374.27 |
| Jan 21 2015 |
5122 |
368.87 |
| Jan 21 2015 |
11321 |
408.05 |
| Jan 21 2015 |
7344 |
363.31 |
| Jan 21 2015 |
12260 |
374.27 |
| Jan 14 2015 |
5122 |
368.87 |
| Jan 14 2015 |
11332 |
408.05 |
| Jan 14 2015 |
7360 |
363.31 |
| Jan 14 2015 |
12281 |
374.27 |
| Jan 07 2015 |
5122 |
368.87 |
| Jan 07 2015 |
11332 |
408.05 |
| Jan 07 2015 |
7342 |
363.31 |
| Jan 07 2015 |
12268 |
374.27 |
| Dec 31 2014 |
5125 |
368.87 |
| Dec 31 2014 |
11332 |
408.05 |
| Dec 31 2014 |
7342 |
363.31 |
| Dec 31 2014 |
12266 |
374.27 |
| Dec 24 2014 |
5125 |
368.87 |
| Dec 24 2014 |
11332 |
408.05 |
| Dec 24 2014 |
7342 |
363.31 |
| Dec 24 2014 |
12266 |
374.27 |
| Dec 17 2014 |
5125 |
368.87 |
| Dec 17 2014 |
11332 |
408.05 |
| Dec 17 2014 |
7332 |
363.31 |
| Dec 17 2014 |
12260 |
374.27 |
| Dec 10 2014 |
5125 |
368.87 |
| Dec 10 2014 |
11332 |
408.05 |
| Dec 10 2014 |
7332 |
363.31 |
| Dec 10 2014 |
12260 |
374.27 |
| Dec 03 2014 |
5126 |
368.87 |
| Dec 03 2014 |
11332 |
408.05 |
| Dec 03 2014 |
7332 |
363.31 |
| Dec 03 2014 |
12260 |
374.27 |
| Nov 26 2014 |
5126 |
368.87 |
| Nov 26 2014 |
11332 |
408.05 |
| Nov 26 2014 |
7332 |
363.31 |
| Nov 26 2014 |
12260 |
374.27 |
| Nov 19 2014 |
5126 |
368.87 |
| Nov 19 2014 |
11332 |
408.05 |
| Nov 19 2014 |
7332 |
363.31 |
| Nov 19 2014 |
12259 |
374.27 |
| Nov 12 2014 |
5126 |
368.87 |
| Nov 12 2014 |
11332 |
408.05 |
| Nov 12 2014 |
7332 |
363.31 |
| Nov 12 2014 |
12259 |
374.27 |
| Nov 05 2014 |
5126 |
368.87 |
| Nov 05 2014 |
11332 |
408.05 |
| Nov 05 2014 |
7332 |
363.31 |
| Nov 05 2014 |
12259 |
374.27 |
| Oct 29 2014 |
5126 |
368.87 |
| Oct 29 2014 |
11330 |
408.05 |
| Oct 29 2014 |
7332 |
363.31 |
| Oct 29 2014 |
12258 |
374.27 |
| Oct 22 2014 |
5125 |
368.87 |
| Oct 22 2014 |
11317 |
408.05 |
| Oct 22 2014 |
7314 |
363.31 |
| Oct 22 2014 |
12277 |
374.27 |
| Oct 15 2014 |
5122 |
368.87 |
| Oct 15 2014 |
11276 |
408.05 |
| Oct 15 2014 |
7306 |
363.31 |
| Oct 15 2014 |
12257 |
374.27 |
| Oct 08 2014 |
5122 |
368.87 |
| Oct 08 2014 |
11282 |
408.05 |
| Oct 08 2014 |
7299 |
363.31 |
| Oct 08 2014 |
12255 |
374.27 |
| Oct 01 2014 |
5126 |
368.87 |
| Oct 01 2014 |
11289 |
408.05 |
| Oct 01 2014 |
7311 |
363.31 |
| Oct 01 2014 |
12269 |
374.27 |
| Sep 24 2014 |
5103 |
368.87 |
| Sep 24 2014 |
11350 |
408.05 |
| Sep 24 2014 |
7315 |
363.31 |
| Sep 24 2014 |
12252 |
374.27 |
| Sep 17 2014 |
5086 |
368.87 |
| Sep 17 2014 |
11276 |
408.05 |
| Sep 17 2014 |
7359 |
363.31 |
| Sep 17 2014 |
12258 |
374.27 |
| Sep 10 2014 |
5089 |
368.87 |
| Sep 10 2014 |
11295 |
408.05 |
| Sep 10 2014 |
7276 |
363.31 |
| Sep 10 2014 |
12268 |
374.27 |
| Sep 03 2014 |
5091 |
368.87 |
| Sep 03 2014 |
11290 |
408.05 |
| Sep 03 2014 |
7318 |
363.31 |
| Sep 03 2014 |
12316 |
374.27 |
| Aug 27 2014 |
4995 |
368.87 |
| Aug 27 2014 |
11200 |
408.05 |
| Aug 27 2014 |
7395 |
363.31 |
| Aug 27 2014 |
12330 |
374.27 |
| Aug 20 2014 |
4983 |
368.87 |
| Aug 20 2014 |
11199 |
408.05 |
| Aug 20 2014 |
7377 |
363.31 |
| Aug 20 2014 |
12347 |
374.27 |
| Aug 13 2014 |
5017 |
368.87 |
| Aug 13 2014 |
11185 |
408.05 |
| Aug 13 2014 |
7397 |
363.31 |
| Aug 13 2014 |
12390 |
374.27 |
| Aug 06 2014 |
4994 |
368.87 |
| Aug 06 2014 |
11325 |
408.05 |
| Aug 06 2014 |
7427 |
363.31 |
| Aug 06 2014 |
12451 |
374.27 |
| Jul 30 2014 |
5070 |
368.87 |
| Jul 30 2014 |
11341 |
408.05 |
| Jul 30 2014 |
7443 |
363.31 |
| Jul 30 2014 |
12535 |
374.27 |
| Jul 23 2014 |
4974 |
368.87 |
| Jul 23 2014 |
11291 |
408.05 |
| Jul 23 2014 |
7419 |
363.31 |
| Jul 23 2014 |
12480 |
374.27 |
| Jul 16 2014 |
12182 |
415.29 |
| Jul 16 2014 |
18116 |
415.29 |
| Jul 09 2014 |
12222 |
415.29 |
| Jul 09 2014 |
18087 |
415.29 |
| Jul 02 2014 |
12299 |
415.29 |
| Jul 02 2014 |
18266 |
415.29 |
| Jun 25 2014 |
12379 |
415.29 |
| Jun 25 2014 |
18297 |
415.29 |
| Jun 18 2014 |
10373 |
396.03 |
| Jun 18 2014 |
15590 |
396.03 |
| Jun 11 2014 |
10330 |
396.03 |
| Jun 11 2014 |
15741 |
396.03 |
| Jun 04 2014 |
10378 |
396.03 |
| Jun 04 2014 |
15858 |
396.03 |
| May 28 2014 |
10360 |
396.03 |
| May 28 2014 |
15878 |
396.03 |
| May 21 2014 |
10379 |
396.03 |
| May 21 2014 |
15956 |
396.03 |
| May 14 2014 |
10451 |
396.03 |
| May 14 2014 |
16042 |
396.03 |
| May 07 2014 |
10141 |
396.03 |
| May 07 2014 |
15798 |
396.03 |
| Apr 30 2014 |
10528 |
396.03 |
| Apr 30 2014 |
16219 |
396.03 |
| Apr 23 2014 |
10810 |
396.03 |
| Apr 23 2014 |
16464 |
396.03 |
| Apr 16 2014 |
10174 |
389.51 |
| Apr 16 2014 |
15424 |
389.51 |
| Apr 09 2014 |
10541 |
389.51 |
| Apr 09 2014 |
15701 |
389.51 |
| Apr 02 2014 |
10559 |
389.51 |
| Apr 02 2014 |
15375 |
389.51 |
| Mar 26 2014 |
10380 |
389.51 |
| Mar 26 2014 |
15381 |
389.51 |
| Mar 19 2014 |
10358 |
389.51 |
| Mar 19 2014 |
15386 |
389.51 |
