| Mar 11 2015 |
9781 |
396.72 |
| Mar 11 2015 |
9281 |
386 |
| Mar 11 2015 |
14231 |
391.36 |
| Mar 04 2015 |
8817 |
386.24 |
| Mar 04 2015 |
9411 |
386 |
| Mar 04 2015 |
13389 |
384.02 |
| Feb 25 2015 |
8834 |
386.24 |
| Feb 25 2015 |
9371 |
386 |
| Feb 25 2015 |
13400 |
384.02 |
| Feb 18 2015 |
8902 |
386.24 |
| Feb 18 2015 |
9415 |
386 |
| Feb 18 2015 |
13453 |
384.02 |
| Feb 11 2015 |
8942 |
386.24 |
| Feb 11 2015 |
9443 |
386 |
| Feb 11 2015 |
13477 |
384.02 |
| Feb 04 2015 |
8977 |
386.24 |
| Feb 04 2015 |
9440 |
386 |
| Feb 04 2015 |
13488 |
384.02 |
| Jan 28 2015 |
8973 |
386.24 |
| Jan 28 2015 |
9454 |
386 |
| Jan 28 2015 |
13501 |
384.02 |
| Jan 21 2015 |
8987 |
386.24 |
| Jan 21 2015 |
9465 |
386 |
| Jan 21 2015 |
13521 |
384.02 |
| Jan 14 2015 |
8994 |
386.24 |
| Jan 14 2015 |
9476 |
386 |
| Jan 14 2015 |
13537 |
384.02 |
| Jan 07 2015 |
8994 |
386.24 |
| Jan 07 2015 |
9448 |
386 |
| Jan 07 2015 |
13514 |
384.02 |
| Dec 31 2014 |
8994 |
386.24 |
| Dec 31 2014 |
9450 |
386 |
| Dec 31 2014 |
13514 |
384.02 |
| Dec 24 2014 |
8994 |
386.24 |
| Dec 24 2014 |
9450 |
386 |
| Dec 24 2014 |
13514 |
384.02 |
| Dec 17 2014 |
8994 |
386.24 |
| Dec 17 2014 |
9439 |
386 |
| Dec 17 2014 |
13508 |
384.02 |
| Dec 10 2014 |
8994 |
386.24 |
| Dec 10 2014 |
9439 |
386 |
| Dec 10 2014 |
13508 |
384.02 |
| Dec 03 2014 |
8994 |
386.24 |
| Dec 03 2014 |
9439 |
386 |
| Dec 03 2014 |
13508 |
384.02 |
| Nov 26 2014 |
8994 |
386.24 |
| Nov 26 2014 |
9439 |
386 |
| Nov 26 2014 |
13508 |
384.02 |
| Nov 19 2014 |
8994 |
386.24 |
| Nov 19 2014 |
9439 |
386 |
| Nov 19 2014 |
13508 |
384.02 |
| Nov 12 2014 |
8994 |
386.24 |
| Nov 12 2014 |
9439 |
386 |
| Nov 12 2014 |
13508 |
384.02 |
| Nov 05 2014 |
8994 |
386.24 |
| Nov 05 2014 |
9439 |
386 |
| Nov 05 2014 |
13509 |
384.02 |
| Oct 29 2014 |
8992 |
386.24 |
| Oct 29 2014 |
9439 |
386 |
| Oct 29 2014 |
13506 |
384.02 |
| Oct 22 2014 |
8985 |
386.24 |
| Oct 22 2014 |
9415 |
386 |
| Oct 22 2014 |
13522 |
384.02 |
| Oct 15 2014 |
8956 |
386.24 |
| Oct 15 2014 |
9402 |
386 |
| Oct 15 2014 |
13496 |
384.02 |
| Oct 08 2014 |
8971 |
386.24 |
| Oct 08 2014 |
9388 |
386 |
| Oct 08 2014 |
13496 |
384.02 |
| Oct 01 2014 |
8978 |
386.24 |
| Oct 01 2014 |
9402 |
386 |
| Oct 01 2014 |
13513 |
384.02 |
| Sep 24 2014 |
9020 |
386.24 |
| Sep 24 2014 |
9388 |
386 |
| Sep 24 2014 |
13505 |
384.02 |
| Sep 17 2014 |
8955 |
386.24 |
| Sep 17 2014 |
9453 |
386 |
| Sep 17 2014 |
13498 |
384.02 |
| Sep 10 2014 |
8974 |
386.24 |
| Sep 10 2014 |
9365 |
386 |
| Sep 10 2014 |
13530 |
384.02 |
| Sep 03 2014 |
8977 |
386.24 |
| Sep 03 2014 |
9380 |
386 |
| Sep 03 2014 |
13579 |
384.02 |
| Aug 27 2014 |
8896 |
386.24 |
| Aug 27 2014 |
9442 |
386 |
| Aug 27 2014 |
13575 |
384.02 |
| Aug 20 2014 |
8892 |
386.24 |
| Aug 20 2014 |
9420 |
386 |
| Aug 20 2014 |
13586 |
384.02 |
| Aug 13 2014 |
8876 |
386.24 |
| Aug 13 2014 |
9470 |
386 |
| Aug 13 2014 |
13642 |
384.02 |
| Aug 06 2014 |
9003 |
386.24 |
| Aug 06 2014 |
9526 |
386 |
| Aug 06 2014 |
13734 |
384.02 |
| Jul 30 2014 |
9037 |
386.24 |
| Jul 30 2014 |
9541 |
386 |
| Jul 30 2014 |
13842 |
384.02 |
| Jul 23 2014 |
9012 |
386.24 |
| Jul 23 2014 |
9476 |
386 |
| Jul 23 2014 |
13777 |
384.02 |
| Jul 16 2014 |
9108 |
386.24 |
| Jul 16 2014 |
9477 |
386 |
| Jul 16 2014 |
13772 |
384.02 |
| Jul 09 2014 |
9144 |
386.24 |
| Jul 09 2014 |
9539 |
386 |
| Jul 09 2014 |
13722 |
384.02 |
| Jul 02 2014 |
9217 |
386.24 |
| Jul 02 2014 |
9621 |
386 |
| Jul 02 2014 |
13861 |
384.02 |
| Jun 25 2014 |
9310 |
386.24 |
| Jun 25 2014 |
9708 |
386 |
| Jun 25 2014 |
13861 |
384.02 |
| Jun 18 2014 |
9341 |
386.24 |
| Jun 18 2014 |
9792 |
386 |
| Jun 18 2014 |
13885 |
384.02 |
| Jun 11 2014 |
9349 |
386.24 |
| Jun 11 2014 |
9836 |
386 |
| Jun 11 2014 |
14035 |
384.02 |
| Jun 04 2014 |
9400 |
386.24 |
| Jun 04 2014 |
10045 |
386 |
| Jun 04 2014 |
14154 |
384.02 |
| May 28 2014 |
9388 |
386.24 |
| May 28 2014 |
10098 |
386 |
| May 28 2014 |
14162 |
384.02 |
| May 21 2014 |
9398 |
386.24 |
| May 21 2014 |
10185 |
386 |
| May 21 2014 |
14249 |
384.02 |
| May 14 2014 |
9477 |
386.24 |
| May 14 2014 |
10268 |
386 |
| May 14 2014 |
14311 |
384.02 |
| May 07 2014 |
9201 |
386.24 |
| May 07 2014 |
10121 |
386 |
| May 07 2014 |
14106 |
384.02 |
| Apr 30 2014 |
9560 |
386.24 |
| Apr 30 2014 |
10473 |
386 |
| Apr 30 2014 |
14514 |
384.02 |
| Apr 23 2014 |
9793 |
386.24 |
| Apr 23 2014 |
10568 |
386 |
| Apr 23 2014 |
14751 |
384.02 |
| Apr 16 2014 |
9845 |
386.24 |
| Apr 16 2014 |
10505 |
386 |
| Apr 16 2014 |
14640 |
384.02 |
| Apr 09 2014 |
10195 |
386.24 |
| Apr 09 2014 |
10592 |
386 |
| Apr 09 2014 |
14888 |
384.02 |
| Apr 02 2014 |
10225 |
386.24 |
| Apr 02 2014 |
10699 |
386 |
| Apr 02 2014 |
14592 |
384.02 |
| Mar 26 2014 |
10046 |
386.24 |
| Mar 26 2014 |
10936 |
386 |
| Mar 26 2014 |
14629 |
384.02 |
| Mar 19 2014 |
10023 |
386.24 |
| Mar 19 2014 |
10999 |
386 |
| Mar 19 2014 |
14659 |
384.02 |
