| Apr 15 2015 |
11550 |
409.95 |
| Apr 15 2015 |
16823 |
409.95 |
| Apr 08 2015 |
11683 |
409.95 |
| Apr 08 2015 |
16879 |
409.95 |
| Apr 01 2015 |
11817 |
409.95 |
| Apr 01 2015 |
17177 |
409.95 |
| Mar 25 2015 |
17761 |
467.27 |
| Mar 25 2015 |
15867 |
452.58 |
| Mar 25 2015 |
23663 |
457.48 |
| Mar 18 2015 |
17068 |
467.27 |
| Mar 18 2015 |
15559 |
452.58 |
| Mar 18 2015 |
23002 |
457.48 |
| Mar 11 2015 |
16173 |
455.37 |
| Mar 11 2015 |
15470 |
450.05 |
| Mar 11 2015 |
22852 |
452.18 |
| Mar 04 2015 |
19016 |
479.46 |
| Mar 04 2015 |
15688 |
450.05 |
| Mar 04 2015 |
22133 |
445.4 |
| Feb 25 2015 |
19030 |
479.46 |
| Feb 25 2015 |
15596 |
450.05 |
| Feb 25 2015 |
22125 |
445.4 |
| Feb 18 2015 |
19179 |
479.46 |
| Feb 18 2015 |
15675 |
450.05 |
| Feb 18 2015 |
22212 |
445.4 |
| Feb 11 2015 |
19180 |
479.46 |
| Feb 11 2015 |
15740 |
450.05 |
| Feb 11 2015 |
22218 |
445.4 |
| Feb 04 2015 |
19230 |
479.46 |
| Feb 04 2015 |
15736 |
450.05 |
| Feb 04 2015 |
22242 |
445.4 |
| Jan 28 2015 |
19173 |
479.46 |
| Jan 28 2015 |
15760 |
450.05 |
| Jan 28 2015 |
22260 |
445.4 |
| Jan 21 2015 |
19201 |
479.46 |
| Jan 21 2015 |
15732 |
450.05 |
| Jan 21 2015 |
22275 |
445.4 |
| Jan 14 2015 |
19225 |
479.46 |
| Jan 14 2015 |
15724 |
450.05 |
| Jan 14 2015 |
22287 |
445.4 |
| Jan 07 2015 |
19225 |
479.46 |
| Jan 07 2015 |
15699 |
450.05 |
| Jan 07 2015 |
22257 |
445.4 |
| Dec 31 2014 |
19225 |
479.46 |
| Dec 31 2014 |
15698 |
450.05 |
| Dec 31 2014 |
22266 |
445.4 |
| Dec 24 2014 |
19225 |
479.46 |
| Dec 24 2014 |
15698 |
450.05 |
| Dec 24 2014 |
22266 |
445.4 |
| Dec 17 2014 |
19225 |
479.46 |
| Dec 17 2014 |
15681 |
450.05 |
| Dec 17 2014 |
22256 |
445.4 |
| Dec 10 2014 |
19225 |
479.46 |
| Dec 10 2014 |
15681 |
450.05 |
| Dec 10 2014 |
22256 |
445.4 |
| Dec 03 2014 |
19225 |
479.46 |
| Dec 03 2014 |
15681 |
450.05 |
| Dec 03 2014 |
22256 |
445.4 |
| Nov 26 2014 |
19225 |
479.46 |
| Nov 26 2014 |
15681 |
450.05 |
| Nov 26 2014 |
22256 |
445.4 |
| Nov 19 2014 |
19225 |
479.46 |
| Nov 19 2014 |
15681 |
450.05 |
| Nov 19 2014 |
22256 |
445.4 |
| Nov 12 2014 |
19225 |
479.46 |
| Nov 12 2014 |
15681 |
450.05 |
| Nov 12 2014 |
22256 |
445.4 |
| Nov 05 2014 |
19225 |
479.46 |
| Nov 05 2014 |
15681 |
450.05 |
| Nov 05 2014 |
22257 |
445.4 |
| Oct 29 2014 |
19219 |
479.46 |
| Oct 29 2014 |
15681 |
450.05 |
| Oct 29 2014 |
22254 |
445.4 |
| Oct 22 2014 |
19170 |
479.46 |
| Oct 22 2014 |
15615 |
450.05 |
| Oct 22 2014 |
22266 |
445.4 |
| Oct 15 2014 |
19055 |
479.46 |
| Oct 15 2014 |
15601 |
450.05 |
| Oct 15 2014 |
22194 |
445.4 |
| Oct 08 2014 |
19075 |
479.46 |
| Oct 08 2014 |
15580 |
450.05 |
| Oct 08 2014 |
22182 |
445.4 |
| Oct 01 2014 |
19080 |
479.46 |
| Oct 01 2014 |
15615 |
450.05 |
| Oct 01 2014 |
22213 |
445.4 |
| Sep 24 2014 |
19188 |
479.46 |
| Sep 24 2014 |
15553 |
450.05 |
| Sep 24 2014 |
22245 |
445.4 |
| Sep 17 2014 |
19012 |
479.46 |
| Sep 17 2014 |
15617 |
450.05 |
| Sep 17 2014 |
22208 |
445.4 |
| Sep 10 2014 |
19009 |
479.46 |
| Sep 10 2014 |
15456 |
450.05 |
| Sep 10 2014 |
22222 |
445.4 |
| Sep 03 2014 |
19066 |
479.46 |
| Sep 03 2014 |
15480 |
450.05 |
| Sep 03 2014 |
22273 |
445.4 |
| Aug 27 2014 |
18944 |
479.46 |
| Aug 27 2014 |
15572 |
450.05 |
| Aug 27 2014 |
22328 |
445.4 |
| Aug 20 2014 |
18955 |
479.46 |
| Aug 20 2014 |
15478 |
450.05 |
| Aug 20 2014 |
22348 |
445.4 |
| Aug 13 2014 |
18900 |
479.46 |
| Aug 13 2014 |
15539 |
450.05 |
| Aug 13 2014 |
22407 |
445.4 |
| Aug 06 2014 |
19083 |
479.46 |
| Aug 06 2014 |
15595 |
450.05 |
| Aug 06 2014 |
22508 |
445.4 |
| Jul 30 2014 |
19148 |
479.46 |
| Jul 30 2014 |
15622 |
450.05 |
| Jul 30 2014 |
22678 |
445.4 |
| Jul 23 2014 |
18956 |
479.46 |
| Jul 23 2014 |
15433 |
450.05 |
| Jul 23 2014 |
22495 |
445.4 |
| Jul 16 2014 |
19140 |
479.46 |
| Jul 16 2014 |
15428 |
450.05 |
| Jul 16 2014 |
22482 |
445.4 |
| Jul 09 2014 |
19246 |
479.46 |
| Jul 09 2014 |
15574 |
450.05 |
| Jul 09 2014 |
22516 |
445.4 |
| Jul 02 2014 |
19327 |
479.46 |
| Jul 02 2014 |
15714 |
450.05 |
| Jul 02 2014 |
22730 |
445.4 |
| Jun 25 2014 |
19432 |
479.46 |
| Jun 25 2014 |
15872 |
450.05 |
| Jun 25 2014 |
22833 |
445.4 |
| Jun 18 2014 |
19501 |
479.46 |
| Jun 18 2014 |
15986 |
450.05 |
| Jun 18 2014 |
22843 |
445.4 |
| Jun 11 2014 |
19357 |
479.46 |
| Jun 11 2014 |
15996 |
450.05 |
| Jun 11 2014 |
23032 |
445.4 |
| Jun 04 2014 |
19515 |
479.46 |
| Jun 04 2014 |
16314 |
450.05 |
| Jun 04 2014 |
23215 |
445.4 |
| May 28 2014 |
19322 |
479.46 |
| May 28 2014 |
16279 |
450.05 |
| May 28 2014 |
23121 |
445.4 |
| May 21 2014 |
19367 |
479.46 |
| May 21 2014 |
16357 |
450.05 |
| May 21 2014 |
23229 |
445.4 |
| May 14 2014 |
19474 |
479.46 |
| May 14 2014 |
16468 |
450.05 |
| May 14 2014 |
23314 |
445.4 |
| May 07 2014 |
19017 |
479.46 |
| May 07 2014 |
16274 |
450.05 |
| May 07 2014 |
23021 |
445.4 |
| Apr 30 2014 |
19615 |
479.46 |
| Apr 30 2014 |
16797 |
450.05 |
| Apr 30 2014 |
23571 |
445.4 |
| Apr 23 2014 |
20001 |
479.46 |
| Apr 23 2014 |
16998 |
450.05 |
| Apr 23 2014 |
23892 |
445.4 |
| Apr 16 2014 |
19978 |
479.46 |
| Apr 16 2014 |
18792 |
470.1 |
| Apr 16 2014 |
26313 |
462.46 |
| Apr 09 2014 |
20666 |
479.46 |
| Apr 09 2014 |
18997 |
470.1 |
| Apr 09 2014 |
26715 |
462.46 |
| Apr 02 2014 |
20661 |
479.46 |
| Apr 02 2014 |
19228 |
470.1 |
| Apr 02 2014 |
26273 |
462.46 |
| Mar 26 2014 |
20682 |
483.52 |
| Mar 26 2014 |
17049 |
444.98 |
| Mar 26 2014 |
27561 |
471.38 |
| Mar 19 2014 |
20601 |
483.52 |
| Mar 19 2014 |
17168 |
444.98 |
| Mar 19 2014 |
27495 |
471.38 |
