| Apr 19 2024 |
502 |
276.69 |
| Apr 19 2024 |
525 |
265.78 |
| Apr 19 2024 |
668 |
215.63 |
| Apr 17 2024 |
509 |
276.69 |
| Apr 17 2024 |
523 |
265.78 |
| Apr 17 2024 |
661 |
215.63 |
| Apr 10 2024 |
517 |
276.69 |
| Apr 10 2024 |
522 |
265.78 |
| Apr 10 2024 |
664 |
215.63 |
| Apr 03 2024 |
522 |
276.69 |
| Apr 03 2024 |
524 |
265.78 |
| Apr 03 2024 |
677 |
215.63 |
| Mar 27 2024 |
525 |
276.69 |
| Mar 27 2024 |
517 |
265.78 |
| Mar 27 2024 |
698 |
215.63 |
| Mar 21 2024 |
523 |
276.69 |
| Mar 21 2024 |
518 |
265.78 |
| Mar 21 2024 |
701 |
215.63 |
| Mar 14 2024 |
540 |
276.69 |
| Mar 14 2024 |
528 |
265.78 |
| Mar 14 2024 |
688 |
215.63 |
| Mar 07 2024 |
537 |
276.69 |
| Mar 07 2024 |
529 |
265.78 |
| Mar 07 2024 |
691 |
215.63 |
| Feb 29 2024 |
537 |
276.69 |
| Feb 29 2024 |
528 |
265.78 |
| Feb 29 2024 |
694 |
215.63 |
| Feb 22 2024 |
548 |
276.69 |
| Feb 22 2024 |
526 |
265.78 |
| Feb 22 2024 |
696 |
215.63 |
| Feb 15 2024 |
550 |
276.69 |
| Feb 15 2024 |
524 |
265.78 |
| Feb 15 2024 |
666 |
215.63 |
| Feb 08 2024 |
559 |
276.69 |
| Feb 08 2024 |
521 |
265.78 |
| Feb 08 2024 |
652 |
215.63 |
| Feb 01 2024 |
531 |
276.69 |
| Feb 01 2024 |
520 |
265.78 |
| Feb 01 2024 |
609 |
215.63 |
| Jan 25 2024 |
512 |
276.69 |
| Jan 25 2024 |
512 |
265.78 |
| Jan 25 2024 |
610 |
215.63 |
| Jan 18 2024 |
512 |
276.69 |
| Jan 18 2024 |
514 |
265.78 |
| Jan 18 2024 |
611 |
215.63 |
| Jan 11 2024 |
512 |
276.69 |
| Jan 11 2024 |
514 |
265.78 |
| Jan 11 2024 |
611 |
215.63 |
| Jan 04 2024 |
512 |
276.69 |
| Jan 04 2024 |
514 |
265.78 |
| Jan 04 2024 |
612 |
215.63 |
| Dec 28 2023 |
512 |
276.69 |
| Dec 28 2023 |
514 |
265.78 |
| Dec 28 2023 |
612 |
215.63 |
| Dec 21 2023 |
512 |
276.69 |
| Dec 21 2023 |
514 |
265.78 |
| Dec 21 2023 |
612 |
215.63 |
| Dec 14 2023 |
512 |
276.69 |
| Dec 14 2023 |
514 |
265.78 |
| Dec 14 2023 |
612 |
215.63 |
| Dec 07 2023 |
512 |
276.69 |
| Dec 07 2023 |
514 |
265.78 |
| Dec 07 2023 |
612 |
215.63 |
| Nov 30 2023 |
513 |
276.69 |
| Nov 30 2023 |
515 |
265.78 |
| Nov 30 2023 |
612 |
215.63 |
| Nov 23 2023 |
513 |
276.69 |
| Nov 23 2023 |
515 |
265.78 |
| Nov 23 2023 |
611 |
215.63 |
| Nov 16 2023 |
513 |
276.69 |
| Nov 16 2023 |
515 |
265.78 |
| Nov 16 2023 |
613 |
215.63 |
| Nov 09 2023 |
521 |
276.69 |
| Nov 09 2023 |
515 |
265.78 |
| Nov 09 2023 |
607 |
215.63 |
| Nov 02 2023 |
520 |
276.69 |
| Nov 02 2023 |
515 |
265.78 |
| Nov 02 2023 |
607 |
215.63 |
| Oct 26 2023 |
518 |
276.69 |
| Oct 26 2023 |
512 |
265.78 |
| Oct 26 2023 |
611 |
215.63 |
| Oct 19 2023 |
517 |
276.69 |
| Oct 19 2023 |
506 |
265.78 |
| Oct 19 2023 |
472 |
205.79 |
| Oct 12 2023 |
517 |
276.69 |
| Oct 12 2023 |
507 |
265.78 |
| Oct 12 2023 |
472 |
205.79 |
| Oct 05 2023 |
517 |
276.69 |
| Oct 05 2023 |
507 |
265.78 |
| Oct 05 2023 |
470 |
205.79 |
| Sep 28 2023 |
517 |
276.69 |
| Sep 28 2023 |
514 |
265.78 |
| Sep 28 2023 |
469 |
205.79 |
| Sep 21 2023 |
515 |
276.69 |
| Sep 21 2023 |
495 |
265.78 |
| Sep 21 2023 |
475 |
205.79 |
| Sep 14 2023 |
532 |
276.69 |
| Sep 14 2023 |
505 |
265.78 |
| Sep 14 2023 |
483 |
205.79 |
| Sep 07 2023 |
535 |
276.69 |
| Sep 07 2023 |
518 |
265.78 |
| Sep 07 2023 |
487 |
205.79 |
| Aug 31 2023 |
145 |
212.14 |
| Aug 31 2023 |
229 |
218.32 |
| Aug 31 2023 |
9 |
128.46 |
| Aug 24 2023 |
152 |
212.14 |
| Aug 24 2023 |
280 |
218.32 |
| Aug 24 2023 |
9 |
128.46 |
| Aug 17 2023 |
162 |
212.14 |
| Aug 17 2023 |
306 |
218.32 |
| Aug 17 2023 |
9 |
128.46 |
| Aug 10 2023 |
161 |
212.14 |
| Aug 10 2023 |
312 |
218.32 |
| Aug 10 2023 |
9 |
128.46 |
| Aug 03 2023 |
162 |
212.14 |
| Aug 03 2023 |
313 |
218.32 |
| Aug 03 2023 |
9 |
128.46 |
| Jul 27 2023 |
167 |
212.14 |
| Jul 27 2023 |
330 |
218.32 |
| Jul 27 2023 |
9 |
128.46 |
| Jul 20 2023 |
176 |
212.14 |
| Jul 20 2023 |
343 |
218.32 |
| Jul 20 2023 |
9 |
128.46 |
| Jul 13 2023 |
178 |
212.14 |
| Jul 13 2023 |
354 |
218.32 |
| Jul 13 2023 |
10 |
128.46 |
| Jul 06 2023 |
148 |
206.25 |
| Jul 06 2023 |
369 |
218.32 |
| Jul 06 2023 |
12 |
128.46 |
| Jun 29 2023 |
150 |
206.25 |
| Jun 29 2023 |
371 |
218.32 |
| Jun 29 2023 |
12 |
128.46 |
| Jun 22 2023 |
148 |
206.25 |
| Jun 22 2023 |
377 |
218.32 |
| Jun 22 2023 |
15 |
128.46 |
| Jun 15 2023 |
108 |
193.83 |
| Jun 15 2023 |
378 |
218.32 |
| Jun 15 2023 |
20 |
128.46 |
| Jun 08 2023 |
113 |
193.83 |
| Jun 08 2023 |
390 |
218.32 |
| Jun 08 2023 |
30 |
128.46 |
| Jun 01 2023 |
113 |
193.83 |
| Jun 01 2023 |
380 |
218.32 |
| Jun 01 2023 |
28 |
128.46 |
| May 25 2023 |
121 |
193.83 |
| May 25 2023 |
383 |
218.32 |
| May 25 2023 |
28 |
128.46 |
| May 18 2023 |
119 |
193.83 |
| May 18 2023 |
374 |
218.32 |
| May 18 2023 |
29 |
128.46 |
| May 11 2023 |
115 |
193.83 |
| May 11 2023 |
356 |
218.32 |
| May 11 2023 |
29 |
128.46 |
| May 04 2023 |
37 |
173.12 |
| May 04 2023 |
357 |
218.32 |
| May 04 2023 |
26 |
126.64 |
| Apr 27 2023 |
37 |
173.12 |
| Apr 27 2023 |
364 |
218.32 |
| Apr 27 2023 |
26 |
126.64 |
| Apr 20 2023 |
37 |
173.12 |
| Apr 20 2023 |
355 |
218.32 |
| Apr 20 2023 |
27 |
126.64 |
| Apr 13 2023 |
43 |
173.12 |
| Apr 13 2023 |
352 |
218.32 |
| Apr 13 2023 |
29 |
126.64 |
| Apr 06 2023 |
45 |
173.12 |
| Apr 06 2023 |
353 |
218.32 |
| Apr 06 2023 |
30 |
126.64 |
| Mar 30 2023 |
47 |
173.12 |
| Mar 30 2023 |
356 |
218.32 |
| Mar 30 2023 |
32 |
126.64 |
| Mar 23 2023 |
47 |
173.12 |
| Mar 23 2023 |
1072 |
236.56 |
| Mar 23 2023 |
33 |
126.64 |
| Mar 16 2023 |
47 |
173.12 |
| Mar 16 2023 |
1476 |
257.5 |
| Mar 16 2023 |
34 |
126.64 |
| Mar 09 2023 |
47 |
173.12 |
| Mar 09 2023 |
1472 |
257.5 |
| Mar 09 2023 |
34 |
126.64 |
| Mar 02 2023 |
49 |
173.12 |
| Mar 02 2023 |
1472 |
257.5 |
| Mar 02 2023 |
34 |
126.64 |
| Feb 23 2023 |
49 |
173.12 |
| Feb 23 2023 |
1471 |
257.5 |
| Feb 23 2023 |
34 |
126.64 |
| Feb 16 2023 |
49 |
173.12 |
| Feb 16 2023 |
1464 |
257.5 |
| Feb 16 2023 |
33 |
126.64 |
| Feb 09 2023 |
49 |
173.12 |
| Feb 09 2023 |
1462 |
257.5 |
| Feb 09 2023 |
33 |
126.64 |
| Feb 02 2023 |
50 |
173.12 |
| Feb 02 2023 |
1458 |
257.5 |
| Feb 02 2023 |
33 |
126.64 |
| Jan 26 2023 |
50 |
173.12 |
| Jan 26 2023 |
1457 |
257.5 |
| Jan 26 2023 |
33 |
126.64 |
| Jan 19 2023 |
50 |
173.12 |
| Jan 19 2023 |
1452 |
257.5 |
| Jan 19 2023 |
33 |
126.64 |
| Jan 12 2023 |
50 |
173.12 |
| Jan 12 2023 |
1453 |
257.5 |
| Jan 12 2023 |
33 |
126.64 |
| Jan 05 2023 |
50 |
173.12 |
| Jan 05 2023 |
1453 |
257.5 |
| Jan 05 2023 |
33 |
126.64 |
| Dec 29 2022 |
50 |
173.12 |
| Dec 29 2022 |
1453 |
257.5 |
| Dec 29 2022 |
33 |
126.64 |
| Dec 22 2022 |
50 |
173.12 |
| Dec 22 2022 |
1453 |
257.5 |
| Dec 22 2022 |
33 |
126.64 |
| Dec 15 2022 |
50 |
173.12 |
| Dec 15 2022 |
1453 |
257.5 |
| Dec 15 2022 |
33 |
126.64 |
| Dec 08 2022 |
50 |
173.12 |
| Dec 08 2022 |
1451 |
257.5 |
| Dec 08 2022 |
33 |
126.64 |
| Dec 01 2022 |
50 |
173.12 |
| Dec 01 2022 |
1451 |
257.5 |
| Dec 01 2022 |
33 |
126.64 |
| Nov 24 2022 |
50 |
173.12 |
| Nov 24 2022 |
1451 |
257.5 |
| Nov 24 2022 |
33 |
126.64 |
| Nov 17 2022 |
50 |
173.12 |
| Nov 17 2022 |
1447 |
257.5 |
| Nov 17 2022 |
33 |
126.64 |
| Nov 10 2022 |
50 |
173.12 |
| Nov 10 2022 |
1447 |
257.5 |
| Nov 10 2022 |
33 |
126.64 |
| Nov 03 2022 |
50 |
173.12 |
| Nov 03 2022 |
1444 |
257.5 |
| Nov 03 2022 |
34 |
126.64 |
| Oct 27 2022 |
50 |
173.12 |
| Oct 27 2022 |
1445 |
257.5 |
| Oct 27 2022 |
34 |
126.64 |
| Oct 20 2022 |
50 |
173.12 |
| Oct 20 2022 |
1445 |
257.5 |
| Oct 20 2022 |
34 |
126.64 |
| Oct 13 2022 |
50 |
173.12 |
| Oct 13 2022 |
1445 |
257.5 |
| Oct 13 2022 |
34 |
126.64 |
| Oct 06 2022 |
50 |
173.12 |
| Oct 06 2022 |
1445 |
257.5 |
| Oct 06 2022 |
34 |
126.64 |
| Sep 29 2022 |
50 |
173.12 |
| Sep 29 2022 |
1443 |
257.5 |
| Sep 29 2022 |
34 |
126.64 |
| Sep 22 2022 |
50 |
173.12 |
| Sep 22 2022 |
1442 |
257.5 |
| Sep 22 2022 |
34 |
126.64 |
| Sep 15 2022 |
50 |
173.12 |
| Sep 15 2022 |
1439 |
257.5 |
| Sep 15 2022 |
34 |
126.64 |
| Sep 08 2022 |
51 |
173.12 |
| Sep 08 2022 |
1437 |
257.5 |
| Sep 08 2022 |
35 |
126.64 |
| Sep 01 2022 |
13 |
148.9 |
| Sep 01 2022 |
1363 |
254.75 |
| Sep 01 2022 |
52 |
135.33 |
| Aug 25 2022 |
13 |
148.9 |
| Aug 25 2022 |
1355 |
254.75 |
| Aug 25 2022 |
52 |
135.33 |
| Aug 18 2022 |
13 |
148.9 |
| Aug 18 2022 |
1350 |
254.75 |
| Aug 18 2022 |
55 |
135.33 |
| Aug 11 2022 |
13 |
148.9 |
| Aug 11 2022 |
1341 |
254.75 |
| Aug 11 2022 |
56 |
135.33 |
| Aug 04 2022 |
13 |
148.9 |
| Aug 04 2022 |
1343 |
254.75 |
| Aug 04 2022 |
57 |
135.33 |
| Jul 28 2022 |
13 |
148.9 |
| Jul 28 2022 |
1333 |
254.75 |
| Jul 28 2022 |
59 |
135.33 |
| Jul 21 2022 |
13 |
148.9 |
| Jul 21 2022 |
1316 |
254.75 |
| Jul 21 2022 |
61 |
135.33 |
| Jul 14 2022 |
12 |
148.9 |
| Jul 14 2022 |
1318 |
254.75 |
| Jul 14 2022 |
60 |
135.33 |
| Jul 07 2022 |
9 |
148.9 |
| Jul 07 2022 |
1309 |
254.75 |
| Jul 07 2022 |
66 |
135.33 |
| Jun 30 2022 |
10 |
148.9 |
| Jun 30 2022 |
1306 |
254.75 |
| Jun 30 2022 |
69 |
135.33 |
| Jun 23 2022 |
10 |
148.9 |
| Jun 23 2022 |
1301 |
254.75 |
| Jun 23 2022 |
70 |
135.33 |
| Jun 16 2022 |
10 |
148.9 |
| Jun 16 2022 |
1278 |
254.75 |
| Jun 16 2022 |
72 |
135.33 |
| Jun 09 2022 |
12 |
148.9 |
| Jun 09 2022 |
1280 |
254.75 |
| Jun 09 2022 |
67 |
135.33 |
| Jun 02 2022 |
12 |
148.9 |
| Jun 02 2022 |
1240 |
254.75 |
| Jun 02 2022 |
73 |
135.33 |
| May 26 2022 |
12 |
148.9 |
| May 26 2022 |
1231 |
254.75 |
| May 26 2022 |
77 |
135.33 |
| May 19 2022 |
6 |
148.9 |
| May 19 2022 |
1210 |
254.75 |
| May 19 2022 |
75 |
135.33 |
| May 12 2022 |
6 |
148.9 |
| May 12 2022 |
1210 |
254.75 |
| May 12 2022 |
76 |
135.33 |
| May 05 2022 |
5 |
148.9 |
| May 05 2022 |
1178 |
254.75 |
| May 05 2022 |
81 |
135.33 |
| Apr 28 2022 |
5 |
148.9 |
| Apr 28 2022 |
1160 |
254.75 |
| Apr 28 2022 |
122 |
135.33 |
| Apr 21 2022 |
5 |
148.9 |
| Apr 21 2022 |
1116 |
254.75 |
| Apr 21 2022 |
146 |
135.33 |
| Apr 14 2022 |
4 |
148.9 |
| Apr 14 2022 |
1108 |
254.75 |
| Apr 14 2022 |
152 |
135.33 |
| Apr 07 2022 |
4 |
148.9 |
| Apr 07 2022 |
1098 |
254.75 |
| Apr 07 2022 |
158 |
135.33 |
| Mar 31 2022 |
4 |
148.9 |
| Mar 31 2022 |
1096 |
254.75 |
| Mar 31 2022 |
162 |
135.33 |
| Mar 24 2022 |
4 |
148.9 |
| Mar 24 2022 |
1081 |
254.75 |
| Mar 24 2022 |
184 |
135.33 |
| Mar 17 2022 |
4 |
148.9 |
| Mar 17 2022 |
1074 |
254.75 |
| Mar 17 2022 |
183 |
135.33 |
| Mar 10 2022 |
5 |
148.9 |
| Mar 10 2022 |
1061 |
254.75 |
| Mar 10 2022 |
185 |
135.33 |
| Mar 03 2022 |
5 |
148.9 |
| Mar 03 2022 |
1056 |
254.75 |
| Mar 03 2022 |
187 |
135.33 |
| Feb 24 2022 |
6 |
148.9 |
| Feb 24 2022 |
1043 |
254.75 |
| Feb 24 2022 |
186 |
135.33 |
| Feb 17 2022 |
6 |
148.9 |
| Feb 17 2022 |
976 |
254.75 |
| Feb 17 2022 |
199 |
135.33 |
| Feb 10 2022 |
6 |
148.9 |
| Feb 10 2022 |
974 |
254.75 |
| Feb 10 2022 |
198 |
135.33 |
| Feb 03 2022 |
6 |
148.9 |
| Feb 03 2022 |
973 |
254.75 |
| Feb 03 2022 |
198 |
135.33 |
| Jan 27 2022 |
6 |
148.9 |
| Jan 27 2022 |
972 |
254.75 |
| Jan 27 2022 |
198 |
135.33 |
| Jan 20 2022 |
5 |
148.9 |
| Jan 20 2022 |
972 |
254.75 |
| Jan 20 2022 |
198 |
135.33 |
| Jan 13 2022 |
5 |
148.9 |
| Jan 13 2022 |
971 |
254.75 |
| Jan 13 2022 |
198 |
135.33 |
| Jan 06 2022 |
5 |
148.9 |
| Jan 06 2022 |
971 |
254.75 |
| Jan 06 2022 |
198 |
135.33 |
| Dec 30 2021 |
5 |
148.9 |
| Dec 30 2021 |
971 |
254.75 |
| Dec 30 2021 |
198 |
135.33 |
| Dec 23 2021 |
5 |
148.9 |
| Dec 23 2021 |
971 |
254.75 |
| Dec 23 2021 |
198 |
135.33 |
| Dec 16 2021 |
5 |
148.9 |
| Dec 16 2021 |
971 |
254.75 |
| Dec 16 2021 |
198 |
135.33 |
| Dec 09 2021 |
5 |
148.9 |
| Dec 09 2021 |
971 |
254.75 |
| Dec 09 2021 |
198 |
135.33 |
| Dec 02 2021 |
5 |
148.9 |
| Dec 02 2021 |
971 |
254.75 |
| Dec 02 2021 |
198 |
135.33 |
| Nov 25 2021 |
5 |
148.9 |
| Nov 25 2021 |
971 |
254.75 |
| Nov 25 2021 |
198 |
135.33 |
| Nov 18 2021 |
5 |
148.9 |
| Nov 18 2021 |
971 |
254.75 |
| Nov 18 2021 |
198 |
135.33 |
| Nov 11 2021 |
5 |
148.9 |
| Nov 11 2021 |
971 |
254.75 |
| Nov 11 2021 |
198 |
135.33 |
| Nov 04 2021 |
5 |
148.9 |
| Nov 04 2021 |
971 |
254.75 |
| Nov 04 2021 |
198 |
135.33 |
| Oct 28 2021 |
5 |
148.9 |
| Oct 28 2021 |
971 |
254.75 |
| Oct 28 2021 |
198 |
135.33 |
| Oct 21 2021 |
5 |
148.9 |
| Oct 21 2021 |
971 |
254.75 |
| Oct 21 2021 |
198 |
135.33 |
| Oct 14 2021 |
5 |
148.9 |
| Oct 14 2021 |
971 |
254.75 |
| Oct 14 2021 |
198 |
135.33 |
| Oct 07 2021 |
5 |
148.9 |
| Oct 07 2021 |
971 |
254.75 |
| Oct 07 2021 |
198 |
135.33 |
| Sep 30 2021 |
5 |
148.9 |
| Sep 30 2021 |
960 |
254.75 |
| Sep 30 2021 |
195 |
135.33 |
| Sep 23 2021 |
4 |
148.9 |
| Sep 23 2021 |
924 |
254.75 |
| Sep 23 2021 |
140 |
135.33 |
| Sep 16 2021 |
3 |
148.9 |
| Sep 16 2021 |
904 |
254.75 |
| Sep 16 2021 |
142 |
135.33 |
| Sep 09 2021 |
3 |
148.9 |
| Sep 09 2021 |
896 |
254.75 |
| Sep 09 2021 |
143 |
135.33 |
| Sep 02 2021 |
54 |
166.37 |
| Sep 02 2021 |
618 |
296.69 |
| Sep 02 2021 |
881 |
231.53 |
| Aug 26 2021 |
48 |
166.37 |
| Aug 26 2021 |
543 |
296.69 |
| Aug 26 2021 |
834 |
231.53 |
| Aug 19 2021 |
48 |
166.37 |
| Aug 19 2021 |
532 |
296.69 |
| Aug 19 2021 |
748 |
231.53 |
| Aug 12 2021 |
49 |
166.37 |
| Aug 12 2021 |
524 |
296.69 |
| Aug 12 2021 |
715 |
231.53 |
| Aug 05 2021 |
181 |
259.88 |
| Aug 05 2021 |
512 |
296.69 |
| Aug 05 2021 |
1092 |
274.6 |
| Jul 29 2021 |
161 |
259.88 |
| Jul 29 2021 |
476 |
296.69 |
| Jul 29 2021 |
1021 |
274.6 |
| Jul 22 2021 |
142 |
259.88 |
| Jul 22 2021 |
437 |
296.69 |
| Jul 22 2021 |
933 |
274.6 |
| Jul 15 2021 |
147 |
259.88 |
| Jul 15 2021 |
372 |
296.69 |
| Jul 15 2021 |
875 |
274.6 |
| Jul 08 2021 |
270 |
291.86 |
| Jul 08 2021 |
284 |
296.69 |
| Jul 08 2021 |
1050 |
293.79 |
| Jul 01 2021 |
261 |
291.86 |
| Jul 01 2021 |
271 |
296.69 |
| Jul 01 2021 |
1010 |
293.79 |
| Jun 24 2021 |
212 |
291.86 |
| Jun 24 2021 |
240 |
296.69 |
| Jun 24 2021 |
929 |
293.79 |
| Jun 17 2021 |
1224 |
365.7 |
| Jun 17 2021 |
158 |
296.69 |
| Jun 17 2021 |
1441 |
331.2 |
| Jun 10 2021 |
1211 |
365.7 |
| Jun 10 2021 |
134 |
296.69 |
| Jun 10 2021 |
1225 |
331.2 |
| Jun 03 2021 |
1212 |
332.94 |
| May 27 2021 |
554 |
357.1 |
| May 27 2021 |
120 |
296.69 |
| May 27 2021 |
578 |
332.94 |
| May 07 2021 |
2285 |
345.47 |
| Apr 30 2021 |
230 |
345.21 |
| Apr 30 2021 |
285 |
296.69 |
| Apr 30 2021 |
449 |
296.69 |
| Apr 23 2021 |
216 |
345.21 |
| Apr 23 2021 |
246 |
296.69 |
| Apr 23 2021 |
367 |
296.69 |
| Apr 16 2021 |
191 |
345.21 |
| Apr 16 2021 |
245 |
296.69 |
| Apr 16 2021 |
330 |
296.69 |
| Apr 09 2021 |
191 |
345.21 |
| Apr 09 2021 |
116 |
296.69 |
| Apr 09 2021 |
181 |
296.69 |
| Apr 02 2021 |
191 |
345.21 |
| Apr 02 2021 |
119 |
296.69 |
| Apr 02 2021 |
181 |
296.69 |
| Mar 26 2021 |
191 |
345.21 |
| Mar 26 2021 |
155 |
320.33 |
| Mar 26 2021 |
225 |
320.33 |
| Mar 19 2021 |
167 |
345.21 |
| Mar 12 2021 |
153 |
345.21 |
| Mar 05 2021 |
195 |
345.21 |
| Feb 26 2021 |
250 |
345.21 |
| Feb 19 2021 |
254 |
345.21 |
| Feb 12 2021 |
324 |
345.21 |
| Feb 05 2021 |
334 |
345.21 |
| Jan 29 2021 |
334 |
345.21 |
| Jan 22 2021 |
334 |
345.21 |
| Jan 15 2021 |
334 |
345.21 |
| Jan 08 2021 |
334 |
345.21 |
| Jan 01 2021 |
334 |
345.21 |
| Dec 25 2020 |
334 |
345.21 |
| Dec 18 2020 |
327 |
345.21 |
| Dec 11 2020 |
327 |
345.21 |
| Dec 04 2020 |
327 |
345.21 |
| Nov 27 2020 |
327 |
345.21 |
| Nov 20 2020 |
327 |
345.21 |
| Nov 13 2020 |
327 |
345.21 |
| Nov 06 2020 |
327 |
345.21 |
| Oct 30 2020 |
331 |
345.21 |
| Oct 23 2020 |
332 |
345.21 |
| Oct 16 2020 |
315 |
345.21 |
| Oct 09 2020 |
315 |
345.21 |
| Oct 02 2020 |
318 |
345.21 |
| Sep 25 2020 |
294 |
345.21 |
| Sep 18 2020 |
300 |
345.21 |
| Aug 07 2020 |
4056 |
446.9 |
| Aug 07 2020 |
6027 |
446.9 |
| Jul 31 2020 |
4305 |
446.9 |
| Jul 31 2020 |
6419 |
446.9 |
| Jul 24 2020 |
4486 |
446.9 |
| Jul 24 2020 |
6856 |
446.9 |
| Jul 17 2020 |
4823 |
446.9 |
| Jul 17 2020 |
7205 |
446.9 |
| Jul 10 2020 |
1900 |
388.59 |
| Jul 10 2020 |
2997 |
388.59 |
| Jul 03 2020 |
1949 |
388.59 |
| Jul 03 2020 |
3021 |
388.59 |
| Jun 26 2020 |
2068 |
388.59 |
| Jun 26 2020 |
3250 |
388.59 |
| Jun 19 2020 |
2143 |
388.59 |
| Jun 19 2020 |
3430 |
388.59 |
| Jun 12 2020 |
2225 |
388.59 |
| Jun 12 2020 |
3530 |
388.59 |
| Jun 05 2020 |
1533 |
372.36 |
| Jun 05 2020 |
2571 |
372.36 |
| May 29 2020 |
1604 |
372.36 |
| May 29 2020 |
2664 |
372.36 |
| May 22 2020 |
1689 |
372.36 |
| May 22 2020 |
2798 |
372.36 |
| May 15 2020 |
1755 |
372.36 |
| May 15 2020 |
2933 |
372.36 |
| May 08 2020 |
1802 |
372.36 |
| May 08 2020 |
2990 |
372.36 |
| May 01 2020 |
1948 |
372.36 |
| May 01 2020 |
3217 |
372.36 |
| Apr 24 2020 |
2038 |
372.36 |
| Apr 24 2020 |
3359 |
372.36 |
| Apr 17 2020 |
1899 |
367.11 |
| Apr 17 2020 |
3070 |
367.11 |
| Apr 10 2020 |
1963 |
367.11 |
| Apr 10 2020 |
3134 |
367.11 |
| Apr 03 2020 |
2060 |
367.11 |
| Apr 03 2020 |
3245 |
367.11 |
| Mar 27 2020 |
2174 |
367.11 |
| Mar 27 2020 |
3376 |
367.11 |
| Mar 20 2020 |
2240 |
367.11 |
| Mar 20 2020 |
3439 |
367.11 |
| Mar 13 2020 |
2330 |
367.11 |
| Mar 13 2020 |
3526 |
367.11 |
| Mar 06 2020 |
2371 |
367.11 |
| Mar 06 2020 |
3561 |
367.11 |
| Feb 28 2020 |
2421 |
367.11 |
| Feb 28 2020 |
3610 |
367.11 |
| Feb 21 2020 |
2402 |
367.11 |
| Feb 21 2020 |
3579 |
367.11 |
| Feb 14 2020 |
2405 |
367.11 |
| Feb 14 2020 |
3580 |
367.11 |
| Feb 07 2020 |
2404 |
367.11 |
| Feb 07 2020 |
3568 |
367.11 |
| Jan 31 2020 |
2432 |
367.11 |
| Jan 31 2020 |
3578 |
367.11 |
| Jan 24 2020 |
2430 |
367.11 |
| Jan 24 2020 |
3588 |
367.11 |
| Jan 17 2020 |
2433 |
367.11 |
| Jan 17 2020 |
3564 |
367.11 |
| Jan 10 2020 |
2433 |
367.11 |
| Jan 10 2020 |
3565 |
367.11 |
| Jan 03 2020 |
2434 |
367.11 |
| Jan 03 2020 |
3567 |
367.11 |
| Dec 27 2019 |
2434 |
367.11 |
| Dec 27 2019 |
3568 |
367.11 |
| Dec 20 2019 |
2434 |
367.11 |
| Dec 20 2019 |
3568 |
367.11 |
| Dec 13 2019 |
2434 |
367.11 |
| Dec 13 2019 |
3568 |
367.11 |
| Dec 06 2019 |
2434 |
367.11 |
| Dec 06 2019 |
3569 |
367.11 |
| Nov 29 2019 |
2434 |
367.11 |
| Nov 29 2019 |
3581 |
367.11 |
| Nov 22 2019 |
2434 |
367.11 |
| Nov 22 2019 |
3581 |
367.11 |
| Nov 15 2019 |
2434 |
367.11 |
| Nov 15 2019 |
3582 |
367.11 |
| Nov 08 2019 |
2433 |
367.11 |
| Nov 08 2019 |
3574 |
367.11 |
| Nov 01 2019 |
2368 |
367.11 |
| Nov 01 2019 |
3516 |
367.11 |
| Oct 25 2019 |
2368 |
367.11 |
| Oct 25 2019 |
3518 |
367.11 |
| Oct 18 2019 |
2375 |
367.11 |
| Oct 18 2019 |
3522 |
367.11 |
| Oct 11 2019 |
2373 |
367.11 |
| Oct 11 2019 |
3516 |
367.11 |
| Oct 04 2019 |
2383 |
367.11 |
| Oct 04 2019 |
3526 |
367.11 |
| Sep 27 2019 |
2383 |
367.11 |
| Sep 27 2019 |
3554 |
367.11 |
| Sep 20 2019 |
2383 |
367.11 |
| Sep 20 2019 |
3557 |
367.11 |
| Sep 13 2019 |
2400 |
367.11 |
| Sep 13 2019 |
3563 |
367.11 |
| Sep 06 2019 |
2442 |
367.11 |
| Sep 06 2019 |
3617 |
367.11 |
| Aug 30 2019 |
2466 |
367.11 |
| Aug 30 2019 |
3648 |
367.11 |
| Aug 23 2019 |
2494 |
367.11 |
| Aug 23 2019 |
3675 |
367.11 |
| Aug 16 2019 |
2528 |
367.11 |
| Aug 16 2019 |
3710 |
367.11 |
| Aug 09 2019 |
1278 |
340.51 |
| Aug 09 2019 |
1973 |
340.51 |
| Aug 02 2019 |
1292 |
340.51 |
| Aug 02 2019 |
1992 |
340.51 |
| Jul 26 2019 |
1316 |
340.51 |
| Jul 26 2019 |
2036 |
340.51 |
| Jul 19 2019 |
1351 |
340.51 |
| Jul 19 2019 |
2050 |
340.51 |
| Jul 12 2019 |
1643 |
347.18 |
| Jul 12 2019 |
2526 |
347.18 |
| Jul 05 2019 |
1788 |
347.18 |
| Jul 05 2019 |
2685 |
347.18 |
| Jun 28 2019 |
1798 |
347.18 |
| Jun 28 2019 |
2721 |
347.18 |
| Jun 21 2019 |
1801 |
347.18 |
| Jun 21 2019 |
2698 |
347.18 |
| Jun 14 2019 |
1787 |
347.18 |
| Jun 14 2019 |
2712 |
347.18 |
| Jun 07 2019 |
1967 |
350.82 |
| Jun 07 2019 |
3019 |
350.82 |
| May 31 2019 |
1979 |
350.82 |
| May 31 2019 |
3008 |
350.82 |
| May 24 2019 |
1998 |
350.82 |
| May 24 2019 |
3073 |
350.82 |
| May 17 2019 |
2034 |
350.82 |
| May 17 2019 |
3121 |
350.82 |
| May 10 2019 |
2040 |
350.82 |
| May 10 2019 |
3106 |
350.82 |
| May 03 2019 |
2062 |
350.82 |
| May 03 2019 |
3119 |
350.82 |
| Apr 26 2019 |
2067 |
350.82 |
| Apr 26 2019 |
3146 |
350.82 |
| Apr 19 2019 |
1993 |
350.27 |
| Apr 19 2019 |
3058 |
350.27 |
| Apr 18 2019 |
2002 |
350.27 |
| Apr 12 2019 |
1984 |
350.27 |
| Apr 12 2019 |
3064 |
350.27 |
| Apr 05 2019 |
1866 |
350.27 |
| Apr 05 2019 |
2972 |
350.27 |
| Mar 29 2019 |
1865 |
350.27 |
| Mar 29 2019 |
2967 |
350.27 |
| Mar 22 2019 |
1851 |
350.27 |
| Mar 22 2019 |
2956 |
350.27 |
| Mar 15 2019 |
1906 |
350.27 |
| Mar 15 2019 |
2977 |
350.27 |
| Mar 08 2019 |
1883 |
350.27 |
| Mar 08 2019 |
2945 |
350.27 |
| Mar 01 2019 |
1903 |
350.27 |
| Mar 01 2019 |
2957 |
350.27 |
| Feb 22 2019 |
1905 |
350.27 |
| Feb 22 2019 |
2964 |
350.27 |
| Feb 15 2019 |
1907 |
350.27 |
| Feb 15 2019 |
2972 |
350.27 |
| Feb 08 2019 |
1909 |
350.27 |
| Feb 08 2019 |
2972 |
350.27 |
| Feb 01 2019 |
1919 |
350.27 |
| Feb 01 2019 |
2976 |
350.27 |
| Jan 25 2019 |
1922 |
350.27 |
| Jan 25 2019 |
2987 |
350.27 |
| Jan 18 2019 |
1924 |
350.27 |
| Jan 18 2019 |
2996 |
350.27 |
| Jan 11 2019 |
1924 |
350.27 |
| Jan 11 2019 |
2998 |
350.27 |
| Jan 04 2019 |
1925 |
350.27 |
| Jan 04 2019 |
2999 |
350.27 |
| Dec 28 2018 |
1925 |
350.27 |
| Dec 28 2018 |
2999 |
350.27 |
| Dec 21 2018 |
1925 |
350.27 |
| Dec 21 2018 |
2999 |
350.27 |
| Dec 14 2018 |
1925 |
350.27 |
| Dec 14 2018 |
2999 |
350.27 |
| Dec 07 2018 |
1925 |
350.27 |
| Dec 07 2018 |
2998 |
350.27 |
| Nov 30 2018 |
1925 |
350.27 |
| Nov 30 2018 |
2998 |
350.27 |
| Nov 23 2018 |
1925 |
350.27 |
| Nov 23 2018 |
2998 |
350.27 |
| Nov 16 2018 |
1925 |
350.27 |
| Nov 16 2018 |
2998 |
350.27 |
| Nov 09 2018 |
1925 |
350.27 |
| Nov 09 2018 |
2998 |
350.27 |
| Nov 02 2018 |
1925 |
350.27 |
| Nov 02 2018 |
2990 |
350.27 |
| Oct 26 2018 |
1924 |
350.27 |
| Oct 26 2018 |
2990 |
350.27 |
| Oct 19 2018 |
1932 |
350.27 |
| Oct 19 2018 |
2993 |
350.27 |
| Oct 12 2018 |
1924 |
350.27 |
| Oct 12 2018 |
2986 |
350.27 |
| Oct 05 2018 |
1925 |
350.27 |
| Oct 05 2018 |
4188 |
366.56 |
| Sep 28 2018 |
1879 |
350.27 |
| Sep 28 2018 |
2973 |
350.27 |
| Sep 21 2018 |
1874 |
350.27 |
| Sep 21 2018 |
2978 |
350.27 |
| Sep 14 2018 |
1882 |
350.27 |
| Sep 14 2018 |
2983 |
350.27 |
| Sep 07 2018 |
1899 |
350.27 |
| Sep 07 2018 |
3040 |
350.27 |
| Aug 31 2018 |
1903 |
350.27 |
| Aug 31 2018 |
3062 |
350.27 |
| Aug 24 2018 |
1876 |
350.27 |
| Aug 24 2018 |
3033 |
350.27 |
| Aug 17 2018 |
1890 |
350.27 |
| Aug 17 2018 |
3052 |
350.27 |
| Aug 10 2018 |
1959 |
350.27 |
| Aug 10 2018 |
3129 |
350.27 |
| Aug 03 2018 |
2000 |
350.27 |
| Aug 03 2018 |
3180 |
350.27 |
| Jul 27 2018 |
2014 |
350.27 |
| Jul 27 2018 |
3188 |
350.27 |
| Jul 20 2018 |
1999 |
350.27 |
| Jul 20 2018 |
3268 |
350.27 |
| Jul 13 2018 |
2005 |
349.11 |
| Jul 13 2018 |
3081 |
349.11 |
| Jul 06 2018 |
1824 |
349.11 |
| Jul 06 2018 |
2863 |
349.11 |
| Jun 29 2018 |
1838 |
349.11 |
| Jun 29 2018 |
2867 |
349.11 |
| Jun 22 2018 |
1898 |
349.11 |
| Jun 22 2018 |
2980 |
349.11 |
| Jun 15 2018 |
1906 |
349.11 |
| Jun 15 2018 |
3002 |
349.11 |
| Jun 08 2018 |
2240 |
354.77 |
| Jun 08 2018 |
3471 |
354.77 |
| Jun 01 2018 |
2459 |
354.77 |
| Jun 01 2018 |
12927 |
472.07 |
| Jun 01 2018 |
7476 |
393.87 |
| May 25 2018 |
2475 |
354.77 |
| May 25 2018 |
13042 |
472.07 |
| May 25 2018 |
7585 |
393.87 |
| May 18 2018 |
2486 |
354.77 |
| May 18 2018 |
13035 |
472.07 |
| May 18 2018 |
7586 |
393.87 |
| May 11 2018 |
2500 |
354.77 |
| May 11 2018 |
12994 |
472.07 |
| May 11 2018 |
7645 |
393.87 |
| May 04 2018 |
2578 |
354.77 |
| May 04 2018 |
13198 |
472.07 |
| May 04 2018 |
7785 |
393.87 |
| Apr 27 2018 |
2603 |
354.77 |
| Apr 27 2018 |
13217 |
472.07 |
| Apr 27 2018 |
7794 |
393.87 |
| Apr 20 2018 |
2170 |
345.73 |
| Apr 20 2018 |
6728 |
405.11 |
| Apr 20 2018 |
5203 |
369.48 |
| Apr 13 2018 |
2168 |
345.73 |
| Apr 13 2018 |
5491 |
391.4 |
| Apr 13 2018 |
2615 |
334.16 |
| Apr 06 2018 |
2205 |
345.73 |
| Apr 06 2018 |
3642 |
367.84 |
| Apr 06 2018 |
1707 |
315.13 |
| Mar 30 2018 |
2281 |
345.73 |
| Mar 30 2018 |
3682 |
367.84 |
| Mar 30 2018 |
1737 |
315.13 |
| Mar 23 2018 |
2336 |
345.73 |
| Mar 23 2018 |
3699 |
367.84 |
| Mar 23 2018 |
1781 |
315.13 |
| Mar 16 2018 |
2163 |
341.83 |
| Mar 16 2018 |
3708 |
367.84 |
| Mar 16 2018 |
1800 |
315.13 |
| Mar 09 2018 |
2175 |
341.83 |
| Mar 09 2018 |
3687 |
367.84 |
| Mar 09 2018 |
1816 |
315.13 |
| Mar 02 2018 |
2214 |
341.83 |
| Mar 02 2018 |
3707 |
367.84 |
| Mar 02 2018 |
1960 |
315.13 |
| Feb 23 2018 |
2249 |
341.83 |
| Feb 23 2018 |
3741 |
367.84 |
| Feb 23 2018 |
1978 |
315.13 |
| Feb 16 2018 |
2285 |
341.83 |
| Feb 16 2018 |
3743 |
367.84 |
| Feb 16 2018 |
1983 |
315.13 |
| Feb 09 2018 |
2283 |
341.83 |
| Feb 09 2018 |
3747 |
367.84 |
| Feb 09 2018 |
1985 |
315.13 |
| Feb 02 2018 |
2286 |
341.83 |
| Feb 02 2018 |
3761 |
367.84 |
| Feb 02 2018 |
1987 |
315.13 |
| Jan 26 2018 |
2294 |
341.83 |
| Jan 26 2018 |
3766 |
367.84 |
| Jan 26 2018 |
1992 |
315.13 |
| Jan 19 2018 |
2293 |
341.83 |
| Jan 19 2018 |
3766 |
367.84 |
| Jan 19 2018 |
1993 |
315.13 |
| Jan 12 2018 |
2298 |
341.83 |
| Jan 12 2018 |
3783 |
367.84 |
| Jan 12 2018 |
2007 |
315.13 |
| Jan 05 2018 |
2298 |
341.83 |
| Jan 05 2018 |
3788 |
367.84 |
| Jan 05 2018 |
2009 |
315.13 |
| Dec 29 2017 |
2298 |
341.83 |
| Dec 29 2017 |
3788 |
367.84 |
| Dec 29 2017 |
2009 |
315.13 |
| Dec 22 2017 |
2298 |
341.83 |
| Dec 22 2017 |
3788 |
367.84 |
| Dec 22 2017 |
2009 |
315.13 |
| Dec 15 2017 |
2298 |
341.83 |
| Dec 15 2017 |
3791 |
367.84 |
| Dec 15 2017 |
2008 |
315.13 |
| Dec 08 2017 |
2298 |
341.83 |
| Dec 08 2017 |
3791 |
367.84 |
| Dec 08 2017 |
2008 |
315.13 |
| Dec 01 2017 |
2298 |
341.83 |
| Dec 01 2017 |
3791 |
367.84 |
| Dec 01 2017 |
2008 |
315.13 |
| Nov 24 2017 |
2298 |
341.83 |
| Nov 24 2017 |
3791 |
367.84 |
| Nov 24 2017 |
2008 |
315.13 |
| Nov 17 2017 |
2298 |
341.83 |
| Nov 17 2017 |
3791 |
367.84 |
| Nov 17 2017 |
2008 |
315.13 |
| Nov 10 2017 |
2302 |
341.83 |
| Nov 10 2017 |
3791 |
367.84 |
| Nov 10 2017 |
2009 |
315.13 |
| Nov 03 2017 |
2302 |
341.83 |
| Nov 03 2017 |
3791 |
367.84 |
| Nov 03 2017 |
2009 |
315.13 |
| Oct 27 2017 |
2330 |
341.83 |
| Oct 27 2017 |
3791 |
367.84 |
| Oct 27 2017 |
2019 |
315.13 |
| Oct 20 2017 |
2317 |
341.83 |
| Oct 20 2017 |
3800 |
367.84 |
| Oct 20 2017 |
2018 |
315.13 |
| Oct 13 2017 |
2327 |
341.83 |
| Oct 13 2017 |
3800 |
367.84 |
| Oct 13 2017 |
2024 |
315.13 |
| Oct 06 2017 |
2329 |
341.83 |
| Oct 06 2017 |
3800 |
367.84 |
| Oct 06 2017 |
2021 |
315.13 |
| Sep 29 2017 |
2328 |
341.83 |
| Sep 29 2017 |
3803 |
367.84 |
| Sep 29 2017 |
2014 |
315.13 |
| Sep 22 2017 |
2357 |
341.83 |
| Sep 22 2017 |
3801 |
367.84 |
| Sep 22 2017 |
2030 |
315.13 |
| Sep 15 2017 |
2362 |
341.83 |
| Sep 15 2017 |
3837 |
367.84 |
| Sep 15 2017 |
2039 |
315.13 |
| Sep 08 2017 |
2348 |
341.83 |
| Sep 08 2017 |
3883 |
367.84 |
| Sep 08 2017 |
2066 |
315.13 |
| Sep 01 2017 |
2317 |
341.83 |
| Sep 01 2017 |
3932 |
367.84 |
| Sep 01 2017 |
2022 |
315.13 |
| Aug 25 2017 |
2669 |
341.83 |
| Aug 25 2017 |
3944 |
367.84 |
| Aug 25 2017 |
2252 |
315.13 |
| Aug 18 2017 |
2686 |
341.83 |
| Aug 18 2017 |
3981 |
367.84 |
| Aug 18 2017 |
2279 |
315.13 |
| Aug 11 2017 |
2725 |
341.83 |
| Aug 11 2017 |
3964 |
367.84 |
| Aug 11 2017 |
2323 |
315.13 |
| Aug 04 2017 |
2742 |
341.83 |
| Aug 04 2017 |
4040 |
367.84 |
| Aug 04 2017 |
2332 |
315.13 |
| Jul 28 2017 |
2762 |
341.83 |
| Jul 28 2017 |
4094 |
367.84 |
| Jul 28 2017 |
2364 |
315.13 |
| Jul 21 2017 |
2819 |
341.83 |
| Jul 21 2017 |
4177 |
367.84 |
| Jul 21 2017 |
2414 |
315.13 |
| Jul 14 2017 |
2713 |
339.4 |
| Jul 14 2017 |
4225 |
367.84 |
| Jul 14 2017 |
2350 |
313.83 |
| Jul 07 2017 |
2734 |
339.4 |
| Jul 07 2017 |
4248 |
367.84 |
| Jul 07 2017 |
2382 |
313.83 |
| Jun 30 2017 |
2756 |
339.4 |
| Jun 30 2017 |
4275 |
367.84 |
| Jun 30 2017 |
2382 |
313.83 |
| Jun 23 2017 |
2855 |
339.4 |
| Jun 23 2017 |
5138 |
367.84 |
| Jun 23 2017 |
2373 |
313.83 |
| Jun 16 2017 |
2855 |
339.4 |
| Jun 16 2017 |
5239 |
367.84 |
| Jun 16 2017 |
2392 |
313.83 |
| Jun 09 2017 |
4512 |
368.17 |
| Jun 09 2017 |
5317 |
367.84 |
| Jun 09 2017 |
2243 |
313.83 |
| Jun 02 2017 |
4706 |
368.17 |
| Jun 02 2017 |
3031 |
333.1 |
| Jun 02 2017 |
2363 |
313.83 |
| May 26 2017 |
4726 |
368.17 |
| May 26 2017 |
3073 |
333.1 |
| May 26 2017 |
2382 |
313.83 |
| May 19 2017 |
6076 |
382.34 |
| May 19 2017 |
3077 |
333.1 |
| May 19 2017 |
2417 |
313.83 |
| May 12 2017 |
6116 |
382.34 |
| May 12 2017 |
3119 |
333.1 |
| May 12 2017 |
2410 |
313.83 |
| May 05 2017 |
6175 |
382.34 |
| May 05 2017 |
3176 |
333.1 |
| May 05 2017 |
2451 |
313.83 |
| Apr 28 2017 |
6160 |
382.34 |
| Apr 28 2017 |
3067 |
333.1 |
| Apr 28 2017 |
2477 |
313.83 |
| Apr 21 2017 |
8112 |
400.56 |
| Apr 21 2017 |
3028 |
330.57 |
| Apr 21 2017 |
2606 |
315.62 |
| Apr 14 2017 |
8207 |
400.56 |
| Apr 14 2017 |
1449 |
297.15 |
| Apr 14 2017 |
4508 |
341.5 |
| Apr 07 2017 |
1229 |
296.52 |
| Apr 07 2017 |
5740 |
376.57 |
| Apr 07 2017 |
9516 |
409.07 |
| Apr 07 2017 |
8527 |
383.07 |
| Mar 31 2017 |
1263 |
296.52 |
| Mar 31 2017 |
5811 |
376.57 |
| Mar 31 2017 |
9765 |
409.07 |
| Mar 31 2017 |
8703 |
383.07 |
| Mar 24 2017 |
1238 |
296.52 |
| Mar 24 2017 |
7197 |
392.05 |
| Mar 24 2017 |
9680 |
409.07 |
| Mar 24 2017 |
10260 |
396.3 |
| Mar 17 2017 |
1242 |
296.52 |
| Mar 17 2017 |
5972 |
378.35 |
| Mar 17 2017 |
5992 |
369.39 |
| Mar 17 2017 |
6210 |
361.09 |
| Mar 10 2017 |
1240 |
296.52 |
| Mar 10 2017 |
5982 |
378.35 |
| Mar 10 2017 |
5259 |
359.69 |
| Mar 10 2017 |
4723 |
344.18 |
| Mar 03 2017 |
1241 |
296.52 |
| Mar 03 2017 |
5997 |
378.35 |
| Mar 03 2017 |
5228 |
359.69 |
| Mar 03 2017 |
4738 |
344.18 |
| Feb 24 2017 |
1252 |
296.52 |
| Feb 24 2017 |
6043 |
378.35 |
| Feb 24 2017 |
5194 |
359.69 |
| Feb 24 2017 |
4746 |
344.18 |
| Feb 17 2017 |
1240 |
296.52 |
| Feb 17 2017 |
6091 |
378.35 |
| Feb 17 2017 |
5051 |
359.69 |
| Feb 17 2017 |
4773 |
344.18 |
| Feb 10 2017 |
1256 |
296.52 |
| Feb 10 2017 |
6160 |
378.35 |
| Feb 10 2017 |
5072 |
359.69 |
| Feb 10 2017 |
4792 |
344.18 |
| Feb 03 2017 |
1257 |
296.52 |
| Feb 03 2017 |
6172 |
378.35 |
| Feb 03 2017 |
5078 |
359.69 |
| Feb 03 2017 |
4803 |
344.18 |
| Jan 27 2017 |
1255 |
296.52 |
| Jan 27 2017 |
6150 |
378.35 |
| Jan 27 2017 |
5095 |
359.69 |
| Jan 27 2017 |
4813 |
344.18 |
| Jan 20 2017 |
1255 |
296.52 |
| Jan 20 2017 |
6156 |
378.35 |
| Jan 20 2017 |
5103 |
359.69 |
| Jan 20 2017 |
4828 |
344.18 |
| Jan 13 2017 |
1255 |
296.52 |
| Jan 13 2017 |
6162 |
378.35 |
| Jan 13 2017 |
5103 |
359.69 |
| Jan 13 2017 |
4835 |
344.18 |
| Jan 06 2017 |
1255 |
296.52 |
| Jan 06 2017 |
6162 |
378.35 |
| Jan 06 2017 |
5104 |
359.69 |
| Jan 06 2017 |
4829 |
344.18 |
| Dec 30 2016 |
1258 |
296.52 |
| Dec 30 2016 |
6162 |
378.35 |
| Dec 30 2016 |
5107 |
359.69 |
| Dec 30 2016 |
4829 |
344.18 |
| Dec 23 2016 |
1258 |
296.52 |
| Dec 23 2016 |
6162 |
378.35 |
| Dec 23 2016 |
5107 |
359.69 |
| Dec 23 2016 |
4829 |
344.18 |
| Dec 16 2016 |
1258 |
296.52 |
| Dec 16 2016 |
6162 |
378.35 |
| Dec 16 2016 |
5103 |
359.69 |
| Dec 16 2016 |
4829 |
344.18 |
| Dec 09 2016 |
1259 |
296.52 |
| Dec 09 2016 |
6161 |
378.35 |
| Dec 09 2016 |
5104 |
359.69 |
| Dec 09 2016 |
4829 |
344.18 |
| Dec 02 2016 |
1259 |
296.52 |
| Dec 02 2016 |
6161 |
378.35 |
| Dec 02 2016 |
5104 |
359.69 |
| Dec 02 2016 |
4829 |
344.18 |
| Nov 25 2016 |
1259 |
296.52 |
| Nov 25 2016 |
6161 |
378.35 |
| Nov 25 2016 |
5101 |
359.69 |
| Nov 25 2016 |
4826 |
344.18 |
| Nov 18 2016 |
1259 |
296.52 |
| Nov 18 2016 |
6161 |
378.35 |
| Nov 18 2016 |
5101 |
359.69 |
| Nov 18 2016 |
4826 |
344.18 |
| Nov 11 2016 |
1259 |
296.52 |
| Nov 11 2016 |
6158 |
378.35 |
| Nov 11 2016 |
5101 |
359.69 |
| Nov 11 2016 |
4824 |
344.18 |
| Nov 04 2016 |
1259 |
296.52 |
| Nov 04 2016 |
6158 |
378.35 |
| Nov 04 2016 |
5101 |
359.69 |
| Nov 04 2016 |
4824 |
344.18 |
| Oct 28 2016 |
1260 |
296.52 |
| Oct 28 2016 |
6173 |
378.35 |
| Oct 28 2016 |
5102 |
359.69 |
| Oct 28 2016 |
4826 |
344.18 |
| Oct 21 2016 |
1260 |
296.52 |
| Oct 21 2016 |
6182 |
378.35 |
| Oct 21 2016 |
5107 |
359.69 |
| Oct 21 2016 |
4830 |
344.18 |
| Oct 14 2016 |
1259 |
296.52 |
| Oct 14 2016 |
6182 |
378.35 |
| Oct 14 2016 |
5129 |
359.69 |
| Oct 14 2016 |
4852 |
344.18 |
| Oct 07 2016 |
1260 |
296.52 |
| Oct 07 2016 |
6171 |
378.35 |
| Oct 07 2016 |
5133 |
359.69 |
| Oct 07 2016 |
4859 |
344.18 |
| Sep 30 2016 |
1287 |
296.52 |
| Sep 30 2016 |
6180 |
378.35 |
| Sep 30 2016 |
5140 |
359.69 |
| Sep 30 2016 |
4860 |
344.18 |
| Sep 23 2016 |
1287 |
296.52 |
| Sep 23 2016 |
6127 |
378.35 |
| Sep 23 2016 |
5140 |
359.69 |
| Sep 23 2016 |
4838 |
344.18 |
| Sep 16 2016 |
1290 |
296.52 |
| Sep 16 2016 |
6100 |
378.35 |
| Sep 16 2016 |
5180 |
359.69 |
| Sep 16 2016 |
4854 |
344.18 |
| Sep 09 2016 |
1350 |
296.52 |
| Sep 09 2016 |
6179 |
378.35 |
| Sep 09 2016 |
5234 |
359.69 |
| Sep 09 2016 |
4885 |
344.18 |
| Sep 02 2016 |
1382 |
296.52 |
| Sep 02 2016 |
6209 |
378.35 |
| Sep 02 2016 |
5321 |
359.69 |
| Sep 02 2016 |
4947 |
344.18 |
| Aug 26 2016 |
1363 |
296.52 |
| Aug 26 2016 |
5901 |
378.35 |
| Aug 26 2016 |
5344 |
359.69 |
| Aug 26 2016 |
4650 |
344.18 |
| Aug 19 2016 |
1377 |
296.52 |
| Aug 19 2016 |
5915 |
378.35 |
| Aug 19 2016 |
5382 |
359.69 |
| Aug 19 2016 |
4677 |
344.18 |
| Aug 12 2016 |
1672 |
296.52 |
| Aug 12 2016 |
5902 |
378.35 |
| Aug 12 2016 |
5452 |
359.69 |
| Aug 12 2016 |
3750 |
321.67 |
| Aug 05 2016 |
1683 |
296.52 |
| Aug 05 2016 |
5948 |
378.35 |
| Aug 05 2016 |
5500 |
359.69 |
| Aug 05 2016 |
3842 |
321.67 |
| Jul 29 2016 |
1657 |
296.52 |
| Jul 29 2016 |
5837 |
378.35 |
| Jul 29 2016 |
5529 |
359.69 |
| Jul 29 2016 |
3849 |
321.67 |
| Jul 22 2016 |
1724 |
296.52 |
| Jul 22 2016 |
5955 |
378.35 |
| Jul 22 2016 |
5647 |
359.69 |
| Jul 22 2016 |
3945 |
321.67 |
| Jun 22 2016 |
1759 |
296.52 |
| Jun 22 2016 |
6101 |
378.35 |
| Jun 22 2016 |
6852 |
371.71 |
| Jun 22 2016 |
4527 |
321.67 |
| Jun 15 2016 |
1795 |
296.52 |
| Jun 15 2016 |
6204 |
378.35 |
| Jun 15 2016 |
6904 |
371.71 |
| Jun 15 2016 |
4581 |
321.67 |
| Jun 08 2016 |
1812 |
296.52 |
| Jun 08 2016 |
4767 |
361.63 |
| Jun 08 2016 |
6976 |
371.71 |
| Jun 08 2016 |
4589 |
321.67 |
| Jun 01 2016 |
1947 |
296.52 |
| Jun 01 2016 |
4842 |
361.63 |
| Jun 01 2016 |
7057 |
371.71 |
| Jun 01 2016 |
4826 |
321.67 |
| May 25 2016 |
1941 |
296.52 |
| May 25 2016 |
4867 |
361.63 |
| May 25 2016 |
7073 |
371.71 |
| May 25 2016 |
4874 |
321.67 |
| May 18 2016 |
1932 |
296.52 |
| May 18 2016 |
3453 |
340.56 |
| May 18 2016 |
7143 |
371.71 |
| May 18 2016 |
4905 |
321.67 |
| May 11 2016 |
1851 |
296.52 |
| May 11 2016 |
3438 |
340.56 |
| May 11 2016 |
7123 |
371.71 |
| May 11 2016 |
4895 |
321.67 |
| May 04 2016 |
1871 |
296.52 |
| May 04 2016 |
3416 |
340.56 |
| May 04 2016 |
7047 |
371.71 |
| May 04 2016 |
4894 |
321.67 |
| Apr 27 2016 |
1952 |
296.52 |
| Apr 27 2016 |
3539 |
340.56 |
| Apr 27 2016 |
7237 |
371.71 |
| Apr 27 2016 |
4978 |
321.67 |
| Apr 20 2016 |
1995 |
296.52 |
| Apr 20 2016 |
3592 |
340.56 |
| Apr 20 2016 |
8273 |
381.4 |
| Apr 20 2016 |
5094 |
321.67 |
| Apr 13 2016 |
5010 |
358.2 |
| Apr 13 2016 |
7808 |
377.46 |
| Apr 13 2016 |
7549 |
348.92 |
| Apr 06 2016 |
4503 |
350.38 |
| Apr 06 2016 |
7538 |
375.1 |
| Apr 06 2016 |
6620 |
338.33 |
| Mar 30 2016 |
4444 |
350.38 |
| Mar 30 2016 |
7016 |
370.52 |
| Mar 30 2016 |
6565 |
338.33 |
| Mar 23 2016 |
3900 |
346.92 |
| Mar 23 2016 |
4567 |
350.1 |
| Mar 23 2016 |
6605 |
365.45 |
| Mar 23 2016 |
6665 |
338.33 |
| Mar 16 2016 |
3890 |
346.92 |
| Mar 16 2016 |
4904 |
353.33 |
| Mar 16 2016 |
7534 |
376.85 |
| Mar 16 2016 |
7676 |
349.59 |
| Mar 09 2016 |
3928 |
346.92 |
| Mar 09 2016 |
4906 |
353.33 |
| Mar 09 2016 |
8884 |
390.34 |
| Mar 09 2016 |
8618 |
358.02 |
| Mar 02 2016 |
3939 |
346.92 |
| Mar 02 2016 |
4866 |
353.33 |
| Mar 02 2016 |
8864 |
390.34 |
| Mar 02 2016 |
8591 |
358.02 |
| Feb 24 2016 |
3913 |
346.92 |
| Feb 24 2016 |
4902 |
353.33 |
| Feb 24 2016 |
8820 |
390.34 |
| Feb 24 2016 |
8594 |
358.02 |
| Feb 17 2016 |
3936 |
346.92 |
| Feb 17 2016 |
4973 |
353.33 |
| Feb 17 2016 |
8862 |
390.34 |
| Feb 17 2016 |
8663 |
358.02 |
| Feb 10 2016 |
3963 |
346.92 |
| Feb 10 2016 |
4986 |
353.33 |
| Feb 10 2016 |
8897 |
390.34 |
| Feb 10 2016 |
8688 |
358.02 |
| Feb 03 2016 |
3960 |
346.92 |
| Feb 03 2016 |
5015 |
353.33 |
| Feb 03 2016 |
8911 |
390.34 |
| Feb 03 2016 |
8694 |
358.02 |
| Jan 27 2016 |
3960 |
346.92 |
| Jan 27 2016 |
5038 |
353.33 |
| Jan 27 2016 |
8906 |
390.34 |
| Jan 27 2016 |
8711 |
358.02 |
| Jan 20 2016 |
3963 |
346.92 |
| Jan 20 2016 |
5036 |
353.33 |
| Jan 20 2016 |
8928 |
390.34 |
| Jan 20 2016 |
8736 |
358.02 |
| Jan 13 2016 |
3963 |
346.92 |
| Jan 13 2016 |
5038 |
353.33 |
| Jan 13 2016 |
8939 |
390.34 |
| Jan 13 2016 |
8747 |
358.02 |
| Jan 06 2016 |
3963 |
346.92 |
| Jan 06 2016 |
5038 |
353.33 |
| Jan 06 2016 |
8950 |
390.34 |
| Jan 06 2016 |
8751 |
358.02 |
| Dec 30 2015 |
3962 |
346.92 |
| Dec 30 2015 |
5038 |
353.33 |
| Dec 30 2015 |
8947 |
390.34 |
| Dec 30 2015 |
8752 |
358.02 |
| Dec 23 2015 |
3962 |
346.92 |
| Dec 23 2015 |
5038 |
353.33 |
| Dec 23 2015 |
8947 |
390.34 |
| Dec 23 2015 |
8752 |
358.02 |
| Dec 16 2015 |
3962 |
346.92 |
| Dec 16 2015 |
5038 |
353.33 |
| Dec 16 2015 |
8947 |
390.34 |
| Dec 16 2015 |
8752 |
358.02 |
| Dec 09 2015 |
3962 |
346.92 |
| Dec 09 2015 |
5038 |
353.33 |
| Dec 09 2015 |
8957 |
390.34 |
| Dec 09 2015 |
8755 |
358.02 |
| Dec 02 2015 |
3962 |
346.92 |
| Dec 02 2015 |
5038 |
353.33 |
| Dec 02 2015 |
8958 |
390.34 |
| Dec 02 2015 |
8756 |
358.02 |
| Nov 25 2015 |
3962 |
346.92 |
| Nov 25 2015 |
5038 |
353.33 |
| Nov 25 2015 |
8958 |
390.34 |
| Nov 25 2015 |
8756 |
358.02 |
| Nov 18 2015 |
3962 |
346.92 |
| Nov 18 2015 |
5038 |
353.33 |
| Nov 18 2015 |
8958 |
390.34 |
| Nov 18 2015 |
8756 |
358.02 |
| Nov 11 2015 |
3962 |
346.92 |
| Nov 11 2015 |
5033 |
353.33 |
| Nov 11 2015 |
8958 |
390.34 |
| Nov 11 2015 |
8757 |
358.02 |
| Nov 04 2015 |
3962 |
346.92 |
| Nov 04 2015 |
5033 |
353.33 |
| Nov 04 2015 |
8958 |
390.34 |
| Nov 04 2015 |
8757 |
358.02 |
| Oct 28 2015 |
3954 |
346.92 |
| Oct 28 2015 |
5034 |
353.33 |
| Oct 28 2015 |
8947 |
390.34 |
| Oct 28 2015 |
8744 |
358.02 |
| Oct 21 2015 |
3950 |
346.92 |
| Oct 21 2015 |
5026 |
353.33 |
| Oct 21 2015 |
8959 |
390.34 |
| Oct 21 2015 |
8749 |
358.02 |
| Oct 14 2015 |
3950 |
346.92 |
| Oct 14 2015 |
5030 |
353.33 |
| Oct 14 2015 |
8970 |
390.34 |
| Oct 14 2015 |
8753 |
358.02 |
| Oct 07 2015 |
3950 |
346.92 |
| Oct 07 2015 |
5035 |
353.33 |
| Oct 07 2015 |
8957 |
390.34 |
| Oct 07 2015 |
8754 |
358.02 |
| Sep 30 2015 |
3961 |
346.92 |
| Sep 30 2015 |
5040 |
353.33 |
| Sep 30 2015 |
8962 |
390.34 |
| Sep 30 2015 |
8769 |
358.02 |
| Sep 23 2015 |
3981 |
346.92 |
| Sep 23 2015 |
5050 |
353.33 |
| Sep 23 2015 |
8967 |
390.34 |
| Sep 23 2015 |
8796 |
358.02 |
| Sep 16 2015 |
3976 |
346.92 |
| Sep 16 2015 |
5017 |
353.33 |
| Sep 16 2015 |
8958 |
390.34 |
| Sep 16 2015 |
8779 |
358.02 |
| Sep 09 2015 |
3975 |
346.92 |
| Sep 09 2015 |
5015 |
353.33 |
| Sep 09 2015 |
8980 |
390.34 |
| Sep 09 2015 |
8795 |
358.02 |
| Sep 02 2015 |
3926 |
346.92 |
| Sep 02 2015 |
5067 |
353.33 |
| Sep 02 2015 |
8924 |
390.34 |
| Sep 02 2015 |
8758 |
358.02 |
| Aug 26 2015 |
4041 |
346.92 |
| Aug 26 2015 |
5162 |
353.33 |
| Aug 26 2015 |
9098 |
390.34 |
| Aug 26 2015 |
8890 |
358.02 |
| Aug 19 2015 |
4006 |
346.92 |
| Aug 19 2015 |
5347 |
353.33 |
| Aug 19 2015 |
9086 |
390.34 |
| Aug 19 2015 |
9071 |
358.02 |
| Aug 12 2015 |
4028 |
346.92 |
| Aug 12 2015 |
5325 |
353.33 |
| Aug 12 2015 |
9155 |
390.34 |
| Aug 12 2015 |
9109 |
358.02 |
| Aug 05 2015 |
4040 |
346.92 |
| Aug 05 2015 |
5370 |
353.33 |
| Aug 05 2015 |
9149 |
390.34 |
| Aug 05 2015 |
9156 |
358.02 |
| Jul 29 2015 |
4004 |
346.92 |
| Jul 29 2015 |
5357 |
353.33 |
| Jul 29 2015 |
9255 |
390.34 |
| Jul 29 2015 |
9280 |
358.02 |
| Jul 22 2015 |
4014 |
346.92 |
| Jul 22 2015 |
5355 |
353.33 |
| Jul 22 2015 |
9223 |
390.34 |
| Jul 22 2015 |
9260 |
358.02 |
| Jul 15 2015 |
4122 |
346.92 |
| Jul 15 2015 |
5543 |
353.33 |
| Jul 15 2015 |
9324 |
390.34 |
| Jul 15 2015 |
9340 |
358.02 |
| Jul 08 2015 |
4180 |
346.92 |
| Jul 08 2015 |
5588 |
353.33 |
| Jul 08 2015 |
9392 |
390.47 |
| Jul 08 2015 |
8700 |
350.92 |
| Jul 01 2015 |
4220 |
346.92 |
| Jul 01 2015 |
5633 |
353.33 |
| Jul 01 2015 |
9455 |
390.47 |
| Jul 01 2015 |
8759 |
350.92 |
| Jun 24 2015 |
4208 |
346.92 |
| Jun 24 2015 |
5678 |
353.33 |
| Jun 24 2015 |
9509 |
390.47 |
| Jun 24 2015 |
8826 |
350.92 |
| Jun 17 2015 |
4246 |
346.92 |
| Jun 17 2015 |
5851 |
355.88 |
| Jun 17 2015 |
9570 |
390.47 |
| Jun 17 2015 |
8214 |
344.75 |
| Jun 10 2015 |
4226 |
346.92 |
| Jun 10 2015 |
5868 |
355.88 |
| Jun 10 2015 |
9618 |
390.47 |
| Jun 10 2015 |
8156 |
344.75 |
| Jun 03 2015 |
4208 |
346.92 |
| Jun 03 2015 |
6011 |
355.88 |
| Jun 03 2015 |
9672 |
390.47 |
| Jun 03 2015 |
8274 |
344.75 |
| May 27 2015 |
4189 |
346.92 |
| May 27 2015 |
5939 |
355.88 |
| May 27 2015 |
9662 |
390.47 |
| May 27 2015 |
8254 |
344.75 |
| May 20 2015 |
4179 |
346.92 |
| May 20 2015 |
6030 |
355.88 |
| May 20 2015 |
9715 |
390.47 |
| May 20 2015 |
8329 |
344.75 |
| May 13 2015 |
4197 |
346.92 |
| May 13 2015 |
6070 |
355.88 |
| May 13 2015 |
9719 |
390.47 |
| May 13 2015 |
8362 |
344.75 |
| May 06 2015 |
3959 |
346.92 |
| May 06 2015 |
5978 |
355.88 |
| May 06 2015 |
9450 |
390.47 |
| May 06 2015 |
8157 |
344.75 |
| Apr 29 2015 |
4069 |
346.92 |
| Apr 29 2015 |
6959 |
366.05 |
| Apr 29 2015 |
10151 |
396.63 |
| Apr 29 2015 |
8158 |
343.93 |
| Apr 22 2015 |
4119 |
346.92 |
| Apr 22 2015 |
7051 |
366.05 |
| Apr 22 2015 |
9605 |
390.75 |
| Apr 22 2015 |
8206 |
343.93 |
| Apr 15 2015 |
4091 |
346.92 |
| Apr 15 2015 |
7023 |
366.05 |
| Apr 15 2015 |
11904 |
413.7 |
| Apr 15 2015 |
8276 |
343.93 |
| Apr 08 2015 |
5224 |
371.92 |
| Apr 08 2015 |
8155 |
378.19 |
| Apr 08 2015 |
12190 |
415.03 |
| Apr 08 2015 |
9558 |
355.03 |
| Apr 01 2015 |
5190 |
371.92 |
| Apr 01 2015 |
8245 |
378.19 |
| Apr 01 2015 |
13285 |
424.87 |
| Apr 01 2015 |
10723 |
363.69 |
| Mar 25 2015 |
6900 |
409.14 |
| Mar 25 2015 |
8822 |
387.33 |
| Mar 25 2015 |
13102 |
424.52 |
| Mar 25 2015 |
12933 |
382.99 |
| Mar 18 2015 |
7028 |
416.89 |
| Mar 18 2015 |
8975 |
391.15 |
| Mar 18 2015 |
11905 |
414 |
| Mar 18 2015 |
12751 |
383.14 |
| Mar 11 2015 |
7289 |
416.89 |
| Mar 11 2015 |
9171 |
391.15 |
| Mar 11 2015 |
12005 |
414 |
| Mar 11 2015 |
13151 |
383.14 |
| Mar 04 2015 |
7410 |
416.89 |
| Mar 04 2015 |
8855 |
386.64 |
| Mar 04 2015 |
12174 |
414 |
| Mar 04 2015 |
12934 |
380.36 |
| Feb 25 2015 |
7332 |
416.89 |
| Feb 25 2015 |
8873 |
386.64 |
| Feb 25 2015 |
12097 |
414 |
| Feb 25 2015 |
12953 |
380.36 |
| Feb 18 2015 |
7386 |
416.89 |
| Feb 18 2015 |
8943 |
386.64 |
| Feb 18 2015 |
12165 |
414 |
| Feb 18 2015 |
13024 |
380.36 |
| Feb 11 2015 |
7434 |
416.89 |
| Feb 11 2015 |
8980 |
386.64 |
| Feb 11 2015 |
12206 |
414 |
| Feb 11 2015 |
13036 |
380.36 |
| Feb 04 2015 |
7441 |
416.89 |
| Feb 04 2015 |
9014 |
386.64 |
| Feb 04 2015 |
12195 |
414 |
| Feb 04 2015 |
13041 |
380.36 |
| Jan 28 2015 |
7441 |
416.89 |
| Jan 28 2015 |
9015 |
386.64 |
| Jan 28 2015 |
12209 |
414 |
| Jan 28 2015 |
13058 |
380.36 |
| Jan 21 2015 |
7447 |
416.89 |
| Jan 21 2015 |
9029 |
386.64 |
| Jan 21 2015 |
12204 |
414 |
| Jan 21 2015 |
13080 |
380.36 |
| Jan 14 2015 |
7447 |
416.89 |
| Jan 14 2015 |
9036 |
386.64 |
| Jan 14 2015 |
12211 |
414 |
| Jan 14 2015 |
13104 |
380.36 |
| Jan 07 2015 |
7447 |
416.89 |
| Jan 07 2015 |
9036 |
386.64 |
| Jan 07 2015 |
12191 |
414 |
| Jan 07 2015 |
13087 |
380.36 |
| Dec 31 2014 |
7461 |
416.89 |
| Dec 31 2014 |
9036 |
386.64 |
| Dec 31 2014 |
12192 |
414 |
| Dec 31 2014 |
13090 |
380.36 |
| Dec 24 2014 |
7461 |
416.89 |
| Dec 24 2014 |
9036 |
386.64 |
| Dec 24 2014 |
12192 |
414 |
| Dec 24 2014 |
13090 |
380.36 |
| Dec 17 2014 |
7461 |
416.89 |
| Dec 17 2014 |
9036 |
386.64 |
| Dec 17 2014 |
12177 |
414 |
| Dec 17 2014 |
13083 |
380.36 |
| Dec 10 2014 |
7461 |
416.89 |
| Dec 10 2014 |
9036 |
386.64 |
| Dec 10 2014 |
12177 |
414 |
| Dec 10 2014 |
13083 |
380.36 |
| Dec 03 2014 |
7462 |
416.89 |
| Dec 03 2014 |
9036 |
386.64 |
| Dec 03 2014 |
12177 |
414 |
| Dec 03 2014 |
13083 |
380.36 |
| Nov 26 2014 |
7462 |
416.89 |
| Nov 26 2014 |
9036 |
386.64 |
| Nov 26 2014 |
12177 |
414 |
| Nov 26 2014 |
13083 |
380.36 |
| Nov 19 2014 |
7461 |
416.89 |
| Nov 19 2014 |
9036 |
386.64 |
| Nov 19 2014 |
12177 |
414 |
| Nov 19 2014 |
13083 |
380.36 |
| Nov 12 2014 |
7461 |
416.89 |
| Nov 12 2014 |
9036 |
386.64 |
| Nov 12 2014 |
12177 |
414 |
| Nov 12 2014 |
13083 |
380.36 |
| Nov 05 2014 |
7461 |
416.89 |
| Nov 05 2014 |
9036 |
386.64 |
| Nov 05 2014 |
12177 |
414 |
| Nov 05 2014 |
13084 |
380.36 |
| Oct 29 2014 |
7461 |
416.89 |
| Oct 29 2014 |
9034 |
386.64 |
| Oct 29 2014 |
12177 |
414 |
| Oct 29 2014 |
13084 |
380.36 |
| Oct 22 2014 |
7446 |
416.89 |
| Oct 22 2014 |
9028 |
386.64 |
| Oct 22 2014 |
12138 |
414 |
| Oct 22 2014 |
13100 |
380.36 |
| Oct 15 2014 |
7440 |
416.89 |
| Oct 15 2014 |
8997 |
386.64 |
| Oct 15 2014 |
12120 |
414 |
| Oct 15 2014 |
13073 |
380.36 |
| Oct 08 2014 |
7435 |
416.89 |
| Oct 08 2014 |
9011 |
386.64 |
| Oct 08 2014 |
12102 |
414 |
| Oct 08 2014 |
13076 |
380.36 |
| Oct 01 2014 |
7439 |
416.89 |
| Oct 01 2014 |
9018 |
386.64 |
| Oct 01 2014 |
12118 |
414 |
| Oct 01 2014 |
13091 |
380.36 |
| Sep 24 2014 |
7414 |
416.89 |
| Sep 24 2014 |
9061 |
386.64 |
| Sep 24 2014 |
12073 |
414 |
| Sep 24 2014 |
13078 |
380.36 |
| Sep 17 2014 |
7386 |
416.89 |
| Sep 17 2014 |
8996 |
386.64 |
| Sep 17 2014 |
12139 |
414 |
| Sep 17 2014 |
13067 |
380.36 |
| Sep 10 2014 |
7394 |
416.89 |
| Sep 10 2014 |
9018 |
386.64 |
| Sep 10 2014 |
12030 |
414 |
| Sep 10 2014 |
13091 |
380.36 |
| Sep 03 2014 |
7395 |
416.89 |
| Sep 03 2014 |
9024 |
386.64 |
| Sep 03 2014 |
12026 |
414 |
| Sep 03 2014 |
13126 |
380.36 |
| Aug 27 2014 |
7257 |
416.89 |
| Aug 27 2014 |
8948 |
386.64 |
| Aug 27 2014 |
12130 |
414 |
| Aug 27 2014 |
13132 |
380.36 |
| Aug 20 2014 |
7242 |
416.89 |
| Aug 20 2014 |
8946 |
386.64 |
| Aug 20 2014 |
12085 |
414 |
| Aug 20 2014 |
13139 |
380.36 |
| Aug 13 2014 |
7257 |
416.89 |
| Aug 13 2014 |
8928 |
386.64 |
| Aug 13 2014 |
12128 |
414 |
| Aug 13 2014 |
13190 |
380.36 |
| Aug 06 2014 |
7216 |
416.89 |
| Aug 06 2014 |
9055 |
386.64 |
| Aug 06 2014 |
12172 |
414 |
| Aug 06 2014 |
13261 |
380.36 |
| Jul 30 2014 |
7328 |
416.89 |
| Jul 30 2014 |
9087 |
386.64 |
| Jul 30 2014 |
12173 |
414 |
| Jul 30 2014 |
13360 |
380.36 |
| Jul 23 2014 |
7152 |
416.89 |
| Jul 23 2014 |
9062 |
386.64 |
| Jul 23 2014 |
12094 |
414 |
| Jul 23 2014 |
13276 |
380.36 |
| Jul 16 2014 |
7251 |
416.89 |
| Jul 16 2014 |
9159 |
386.64 |
| Jul 16 2014 |
12087 |
414 |
| Jul 16 2014 |
13265 |
380.36 |
| Jul 09 2014 |
7106 |
416.89 |
| Jul 09 2014 |
9194 |
386.64 |
| Jul 09 2014 |
12179 |
414 |
| Jul 09 2014 |
13234 |
380.36 |
| Jul 02 2014 |
7300 |
416.89 |
| Jul 02 2014 |
9267 |
386.64 |
| Jul 02 2014 |
12299 |
414 |
| Jul 02 2014 |
13366 |
380.36 |
| Jun 25 2014 |
7132 |
416.89 |
| Jun 25 2014 |
9362 |
386.64 |
| Jun 25 2014 |
12423 |
414 |
| Jun 25 2014 |
13354 |
380.36 |
| Jun 18 2014 |
7093 |
416.89 |
| Jun 18 2014 |
9395 |
386.64 |
| Jun 18 2014 |
12524 |
414 |
| Jun 18 2014 |
13398 |
380.36 |
| Jun 11 2014 |
7398 |
416.89 |
| Jun 11 2014 |
9401 |
386.64 |
| Jun 11 2014 |
12540 |
414 |
| Jun 11 2014 |
13568 |
380.36 |
| Jun 04 2014 |
7498 |
416.89 |
| Jun 04 2014 |
9450 |
386.64 |
| Jun 04 2014 |
12766 |
414 |
| Jun 04 2014 |
13680 |
380.36 |
| May 28 2014 |
7575 |
416.89 |
| May 28 2014 |
9434 |
386.64 |
| May 28 2014 |
12782 |
414 |
| May 28 2014 |
13698 |
380.36 |
| May 21 2014 |
7575 |
416.89 |
| May 21 2014 |
9441 |
386.64 |
| May 21 2014 |
12852 |
414 |
| May 21 2014 |
13752 |
380.36 |
| May 14 2014 |
7720 |
416.89 |
| May 14 2014 |
9524 |
386.64 |
| May 14 2014 |
12932 |
414 |
| May 14 2014 |
13802 |
380.36 |
| May 07 2014 |
7293 |
416.89 |
| May 07 2014 |
9243 |
386.64 |
| May 07 2014 |
12743 |
414 |
| May 07 2014 |
13618 |
380.36 |
| Apr 30 2014 |
7684 |
416.89 |
| Apr 30 2014 |
9598 |
386.64 |
| Apr 30 2014 |
13191 |
414 |
| Apr 30 2014 |
14024 |
380.36 |
| Apr 23 2014 |
7918 |
416.89 |
| Apr 23 2014 |
9835 |
386.64 |
| Apr 23 2014 |
13341 |
414 |
| Apr 23 2014 |
14247 |
380.36 |
| Apr 16 2014 |
7795 |
416.89 |
| Apr 16 2014 |
9884 |
386.64 |
| Apr 16 2014 |
8835 |
368.24 |
| Apr 16 2014 |
13769 |
377.66 |
| Apr 09 2014 |
8323 |
426.87 |
| Apr 09 2014 |
10204 |
386.33 |
| Apr 09 2014 |
8930 |
368.24 |
| Apr 09 2014 |
14201 |
379.09 |
| Apr 02 2014 |
8108 |
426.87 |
| Apr 02 2014 |
10233 |
386.33 |
| Apr 02 2014 |
9036 |
368.24 |
| Apr 02 2014 |
13909 |
379.09 |
| Mar 26 2014 |
8372 |
432.37 |
| Mar 26 2014 |
9615 |
382.13 |
| Mar 26 2014 |
8068 |
355.12 |
| Mar 26 2014 |
15472 |
390.1 |
| Mar 19 2014 |
9597 |
382.13 |
| Mar 19 2014 |
15118 |
387.67 |
