| Jul 06 2018 |
8167 |
428.28 |
| Jul 06 2018 |
11035 |
428.28 |
| Jun 29 2018 |
8192 |
428.28 |
| Jun 29 2018 |
11069 |
428.28 |
| Jun 22 2018 |
8418 |
428.28 |
| Jun 22 2018 |
11337 |
428.28 |
| Jun 15 2018 |
8426 |
428.28 |
| Jun 15 2018 |
11356 |
428.28 |
| Jun 08 2018 |
8567 |
428.28 |
| Jun 08 2018 |
11499 |
428.28 |
| Jun 01 2018 |
8612 |
428.28 |
| Jun 01 2018 |
11789 |
428.28 |
| May 25 2018 |
8721 |
428.28 |
| May 25 2018 |
11960 |
428.28 |
| May 18 2018 |
6138 |
446.99 |
| May 18 2018 |
8763 |
428.28 |
| May 18 2018 |
11988 |
428.28 |
| May 11 2018 |
6089 |
446.99 |
| May 11 2018 |
8715 |
428.28 |
| May 11 2018 |
12075 |
428.28 |
| May 04 2018 |
6136 |
446.99 |
| May 04 2018 |
8899 |
428.28 |
| May 04 2018 |
12225 |
428.28 |
| Apr 27 2018 |
6219 |
446.99 |
| Apr 27 2018 |
8903 |
428.28 |
| Apr 27 2018 |
12162 |
428.28 |
| Apr 20 2018 |
6171 |
446.99 |
| Apr 20 2018 |
8983 |
428.28 |
| Apr 20 2018 |
12213 |
428.28 |
| Apr 13 2018 |
6037 |
446.99 |
| Apr 13 2018 |
8982 |
428.28 |
| Apr 13 2018 |
12220 |
428.28 |
| Apr 06 2018 |
6045 |
446.99 |
| Apr 06 2018 |
8927 |
428.28 |
| Apr 06 2018 |
12291 |
428.28 |
| Mar 30 2018 |
6051 |
446.99 |
| Mar 30 2018 |
9019 |
428.28 |
| Mar 30 2018 |
12497 |
428.28 |
| Mar 23 2018 |
5969 |
446.99 |
| Mar 23 2018 |
9054 |
428.28 |
| Mar 23 2018 |
12589 |
428.28 |
| Mar 16 2018 |
5879 |
446.99 |
| Mar 16 2018 |
9074 |
428.28 |
| Mar 16 2018 |
12593 |
428.28 |
| Mar 09 2018 |
5843 |
446.99 |
| Mar 09 2018 |
8985 |
428.28 |
| Mar 09 2018 |
12535 |
428.28 |
| Mar 02 2018 |
6012 |
446.99 |
| Mar 02 2018 |
9045 |
428.28 |
| Mar 02 2018 |
12720 |
428.28 |
| Feb 23 2018 |
6142 |
446.99 |
| Feb 23 2018 |
9115 |
428.28 |
| Feb 23 2018 |
12806 |
428.28 |
| Feb 16 2018 |
6080 |
446.99 |
| Feb 16 2018 |
9098 |
428.28 |
| Feb 16 2018 |
12817 |
428.28 |
| Feb 09 2018 |
6121 |
446.99 |
| Feb 09 2018 |
9140 |
428.28 |
| Feb 09 2018 |
12743 |
428.28 |
| Feb 02 2018 |
6154 |
446.99 |
| Feb 02 2018 |
9104 |
428.28 |
| Feb 02 2018 |
12709 |
428.28 |
| Jan 26 2018 |
6154 |
446.99 |
| Jan 26 2018 |
9128 |
428.28 |
| Jan 26 2018 |
12746 |
428.28 |
| Jan 19 2018 |
6154 |
446.99 |
| Jan 19 2018 |
9128 |
428.28 |
| Jan 19 2018 |
12752 |
428.28 |
| Jan 12 2018 |
6122 |
446.99 |
| Jan 12 2018 |
9119 |
428.28 |
| Jan 12 2018 |
12749 |
428.28 |
| Jan 05 2018 |
6122 |
446.99 |
| Jan 05 2018 |
9138 |
428.28 |
| Jan 05 2018 |
12768 |
428.28 |
| Dec 29 2017 |
6146 |
446.99 |
| Dec 29 2017 |
9138 |
428.28 |
| Dec 29 2017 |
12768 |
428.28 |
| Dec 22 2017 |
6146 |
446.99 |
| Dec 22 2017 |
9138 |
428.28 |
| Dec 22 2017 |
12768 |
428.28 |
| Dec 15 2017 |
6146 |
446.99 |
| Dec 15 2017 |
9132 |
428.28 |
| Dec 15 2017 |
12766 |
428.28 |
| Dec 08 2017 |
6146 |
446.99 |
| Dec 08 2017 |
9132 |
428.28 |
| Dec 08 2017 |
12766 |
428.28 |
| Dec 01 2017 |
6145 |
446.99 |
| Dec 01 2017 |
9132 |
428.28 |
| Dec 01 2017 |
12766 |
428.28 |
| Nov 24 2017 |
6145 |
446.99 |
| Nov 24 2017 |
9132 |
428.28 |
| Nov 24 2017 |
12766 |
428.28 |
| Nov 17 2017 |
6145 |
446.99 |
| Nov 17 2017 |
9132 |
428.28 |
| Nov 17 2017 |
12767 |
428.28 |
| Nov 10 2017 |
6145 |
446.99 |
| Nov 10 2017 |
9132 |
428.28 |
| Nov 10 2017 |
12772 |
428.28 |
| Nov 03 2017 |
6145 |
446.99 |
| Nov 03 2017 |
9133 |
428.28 |
| Nov 03 2017 |
12773 |
428.28 |
| Oct 27 2017 |
6145 |
446.99 |
| Oct 27 2017 |
9133 |
428.28 |
| Oct 27 2017 |
12817 |
428.28 |
| Oct 20 2017 |
6124 |
446.99 |
| Oct 20 2017 |
9152 |
428.28 |
| Oct 20 2017 |
12776 |
428.28 |
| Oct 13 2017 |
6137 |
446.99 |
| Oct 13 2017 |
9152 |
428.28 |
| Oct 13 2017 |
12797 |
428.28 |
| Oct 06 2017 |
6137 |
446.99 |
| Oct 06 2017 |
9142 |
428.28 |
| Oct 06 2017 |
12794 |
428.28 |
| Sep 29 2017 |
6144 |
446.99 |
| Sep 29 2017 |
9153 |
428.28 |
| Sep 29 2017 |
12716 |
428.28 |
| Sep 22 2017 |
6137 |
446.99 |
| Sep 22 2017 |
9149 |
428.28 |
| Sep 22 2017 |
12843 |
428.28 |
| Sep 15 2017 |
6032 |
446.99 |
| Sep 15 2017 |
9224 |
428.28 |
| Sep 15 2017 |
12912 |
428.28 |
| Sep 08 2017 |
5852 |
446.99 |
| Sep 08 2017 |
9244 |
428.28 |
| Sep 08 2017 |
12996 |
428.28 |
| Sep 01 2017 |
5917 |
446.99 |
| Sep 01 2017 |
9373 |
428.28 |
| Sep 01 2017 |
13030 |
428.28 |
| Aug 25 2017 |
5869 |
446.99 |
| Aug 25 2017 |
9387 |
428.28 |
| Aug 25 2017 |
13394 |
428.28 |
| Aug 18 2017 |
6088 |
446.99 |
| Aug 18 2017 |
9442 |
428.28 |
| Aug 18 2017 |
13484 |
428.28 |
| Aug 11 2017 |
6031 |
446.99 |
| Aug 11 2017 |
9430 |
428.28 |
| Aug 11 2017 |
13536 |
428.28 |
| Aug 04 2017 |
6117 |
446.99 |
| Aug 04 2017 |
9562 |
428.28 |
| Aug 04 2017 |
13732 |
428.28 |
| Jul 28 2017 |
6154 |
446.99 |
| Jul 28 2017 |
9619 |
428.28 |
| Jul 28 2017 |
13836 |
428.28 |
| Jul 21 2017 |
6186 |
446.99 |
| Jul 21 2017 |
9679 |
428.28 |
| Jul 21 2017 |
13962 |
428.28 |
| Jul 14 2017 |
6252 |
446.99 |
| Jul 14 2017 |
9761 |
428.28 |
| Jul 14 2017 |
14033 |
428.28 |
| Jul 07 2017 |
6303 |
446.99 |
| Jun 30 2017 |
6284 |
446.99 |
| Jun 23 2017 |
6345 |
446.99 |
| May 05 2017 |
15698 |
471.13 |
| May 05 2017 |
20740 |
471.13 |
| Apr 28 2017 |
15584 |
471.13 |
| Apr 28 2017 |
20484 |
471.13 |
| Apr 21 2017 |
15814 |
471.13 |
| Apr 21 2017 |
20688 |
471.13 |
| Apr 14 2017 |
15974 |
471.13 |
| Apr 14 2017 |
20684 |
471.13 |
| Apr 07 2017 |
15361 |
467.22 |
| Apr 07 2017 |
19885 |
467.22 |
| Mar 31 2017 |
15331 |
467.22 |
| Mar 31 2017 |
16599 |
474.1 |
| Mar 31 2017 |
20417 |
469.52 |
| Mar 24 2017 |
15071 |
467.22 |
| Mar 24 2017 |
16452 |
474.1 |
| Mar 24 2017 |
20133 |
469.52 |
| Mar 17 2017 |
15292 |
467.22 |
| Mar 17 2017 |
16542 |
474.1 |
| Mar 17 2017 |
20308 |
469.52 |
| Mar 10 2017 |
15290 |
467.22 |
| Mar 10 2017 |
16660 |
474.1 |
| Mar 10 2017 |
20355 |
469.52 |
| Mar 03 2017 |
15172 |
467.22 |
| Mar 03 2017 |
16575 |
474.1 |
| Mar 03 2017 |
20261 |
469.52 |
| Feb 24 2017 |
15321 |
467.22 |
| Feb 24 2017 |
16512 |
474.1 |
| Feb 24 2017 |
20322 |
469.52 |
| Feb 17 2017 |
15299 |
467.22 |
| Feb 17 2017 |
16313 |
474.1 |
| Feb 17 2017 |
20322 |
469.52 |
| Feb 10 2017 |
15468 |
467.22 |
| Feb 10 2017 |
16346 |
474.1 |
| Feb 10 2017 |
20414 |
469.52 |
| Feb 03 2017 |
15423 |
467.22 |
| Feb 03 2017 |
16347 |
474.1 |
| Feb 03 2017 |
20391 |
469.52 |
| Jan 27 2017 |
15418 |
467.22 |
| Jan 27 2017 |
16390 |
474.1 |
| Jan 27 2017 |
20412 |
469.52 |
| Jan 20 2017 |
15365 |
467.22 |
| Jan 20 2017 |
16374 |
474.1 |
| Jan 20 2017 |
20357 |
469.52 |
| Jan 13 2017 |
15343 |
467.22 |
| Jan 13 2017 |
16384 |
474.1 |
| Jan 13 2017 |
20340 |
469.52 |
| Jan 06 2017 |
15343 |
467.22 |
| Jan 06 2017 |
16389 |
474.1 |
| Jan 06 2017 |
20337 |
469.52 |
| Dec 30 2016 |
15343 |
467.22 |
| Dec 30 2016 |
16393 |
474.1 |
| Dec 30 2016 |
20341 |
469.52 |
| Dec 23 2016 |
15343 |
467.22 |
| Dec 23 2016 |
16393 |
474.1 |
| Dec 23 2016 |
20341 |
469.52 |
| Dec 16 2016 |
15343 |
467.22 |
| Dec 16 2016 |
16386 |
474.1 |
| Dec 16 2016 |
20340 |
469.52 |
| Dec 09 2016 |
15343 |
467.22 |
| Dec 09 2016 |
16386 |
474.1 |
| Dec 09 2016 |
20340 |
469.52 |
| Dec 02 2016 |
15343 |
467.22 |
| Dec 02 2016 |
16386 |
474.1 |
| Dec 02 2016 |
20341 |
469.52 |
| Nov 25 2016 |
15343 |
467.22 |
| Nov 25 2016 |
16382 |
474.1 |
| Nov 25 2016 |
20338 |
469.52 |
| Nov 18 2016 |
15343 |
467.22 |
| Nov 18 2016 |
16382 |
474.1 |
| Nov 18 2016 |
20338 |
469.52 |
| Nov 11 2016 |
15325 |
467.22 |
| Nov 11 2016 |
16382 |
474.1 |
| Nov 11 2016 |
20325 |
469.52 |
| Nov 04 2016 |
15325 |
467.22 |
| Nov 04 2016 |
16382 |
474.1 |
| Nov 04 2016 |
20325 |
469.52 |
| Oct 28 2016 |
15345 |
467.22 |
| Oct 28 2016 |
16383 |
474.1 |
| Oct 28 2016 |
20344 |
469.52 |
| Oct 21 2016 |
15363 |
467.22 |
| Oct 21 2016 |
16390 |
474.1 |
| Oct 21 2016 |
20368 |
469.52 |
| Oct 14 2016 |
15367 |
467.22 |
| Oct 14 2016 |
16343 |
474.1 |
| Oct 14 2016 |
20352 |
469.52 |
| Oct 07 2016 |
15374 |
467.22 |
| Oct 07 2016 |
16361 |
474.1 |
| Oct 07 2016 |
20358 |
469.52 |
| Sep 30 2016 |
15380 |
467.22 |
| Sep 30 2016 |
16403 |
474.1 |
| Sep 30 2016 |
20381 |
469.52 |
| Sep 23 2016 |
15202 |
467.22 |
| Sep 23 2016 |
16415 |
474.1 |
| Sep 23 2016 |
20221 |
469.52 |
| Sep 16 2016 |
15139 |
467.22 |
| Sep 16 2016 |
16513 |
474.1 |
| Sep 16 2016 |
20240 |
469.52 |
| Sep 09 2016 |
15248 |
467.22 |
| Sep 09 2016 |
16598 |
474.1 |
| Sep 09 2016 |
20327 |
469.52 |
| Sep 02 2016 |
15292 |
467.22 |
| Sep 02 2016 |
16771 |
474.1 |
| Sep 02 2016 |
20485 |
469.52 |
| Aug 26 2016 |
15072 |
467.22 |
| Aug 26 2016 |
16835 |
474.1 |
| Aug 26 2016 |
20280 |
469.52 |
| Aug 19 2016 |
15101 |
467.22 |
| Aug 19 2016 |
16866 |
474.1 |
| Aug 19 2016 |
20297 |
469.52 |
| Aug 12 2016 |
15114 |
467.22 |
| Aug 12 2016 |
17081 |
474.1 |
| Aug 12 2016 |
22085 |
469.52 |
| Aug 05 2016 |
15174 |
467.22 |
| Aug 05 2016 |
18153 |
486.79 |
| Aug 05 2016 |
23248 |
477.01 |
| Jul 29 2016 |
2890 |
336.72 |
| Jul 29 2016 |
13301 |
451.24 |
| Jul 29 2016 |
15077 |
454.86 |
| Jul 29 2016 |
13112 |
406.12 |
| Jul 22 2016 |
4375 |
371.96 |
| Jul 22 2016 |
13426 |
451.24 |
| Jul 22 2016 |
15295 |
454.86 |
| Jul 22 2016 |
11738 |
394.89 |
| Jun 22 2016 |
4351 |
371.96 |
| Jun 22 2016 |
13651 |
451.24 |
| Jun 22 2016 |
12932 |
429.82 |
| Jun 22 2016 |
10841 |
381.78 |
| Jun 15 2016 |
4489 |
371.96 |
| Jun 15 2016 |
13840 |
451.24 |
| Jun 15 2016 |
13002 |
429.82 |
| Jun 15 2016 |
10943 |
381.78 |
| Jun 08 2016 |
4528 |
371.96 |
| Jun 08 2016 |
13874 |
451.24 |
| Jun 08 2016 |
13096 |
429.82 |
| Jun 08 2016 |
10977 |
381.78 |
| Jun 01 2016 |
4700 |
371.96 |
| Jun 01 2016 |
13972 |
451.24 |
| Jun 01 2016 |
12227 |
420.97 |
| Jun 01 2016 |
11199 |
381.78 |
| May 25 2016 |
4656 |
371.96 |
| May 25 2016 |
12224 |
435.04 |
| May 25 2016 |
12216 |
420.97 |
| May 25 2016 |
11209 |
381.78 |
| May 18 2016 |
4671 |
371.96 |
| May 18 2016 |
12308 |
435.04 |
| May 18 2016 |
12321 |
420.97 |
| May 18 2016 |
11291 |
381.78 |
| May 11 2016 |
4600 |
371.96 |
| May 11 2016 |
12351 |
435.04 |
| May 11 2016 |
12216 |
420.97 |
| May 11 2016 |
11267 |
381.78 |
| May 04 2016 |
4629 |
371.96 |
| May 04 2016 |
10904 |
423.01 |
| May 04 2016 |
12114 |
420.97 |
| May 04 2016 |
10344 |
375.04 |
| Apr 27 2016 |
4770 |
371.96 |
| Apr 27 2016 |
11115 |
423.01 |
| Apr 27 2016 |
12371 |
420.97 |
| Apr 27 2016 |
10569 |
375.04 |
| Apr 20 2016 |
4837 |
371.96 |
| Apr 20 2016 |
18605 |
493.83 |
| Apr 20 2016 |
12391 |
420.97 |
| Apr 20 2016 |
10619 |
375.04 |
| Apr 13 2016 |
4870 |
371.96 |
| Apr 13 2016 |
19736 |
501.46 |
| Apr 13 2016 |
12293 |
420.97 |
| Apr 13 2016 |
10049 |
370.89 |
| Apr 06 2016 |
4948 |
371.96 |
| Apr 06 2016 |
20217 |
501.46 |
| Apr 06 2016 |
12324 |
420.97 |
| Apr 06 2016 |
10124 |
370.89 |
| Mar 30 2016 |
4828 |
371.96 |
| Mar 30 2016 |
20025 |
501.46 |
| Mar 30 2016 |
10647 |
406.22 |
| Mar 30 2016 |
10059 |
370.89 |
| Mar 23 2016 |
4996 |
371.96 |
| Mar 23 2016 |
20343 |
501.46 |
| Mar 23 2016 |
10680 |
406.22 |
| Mar 23 2016 |
10213 |
370.89 |
| Mar 16 2016 |
4978 |
371.96 |
| Mar 16 2016 |
20501 |
501.46 |
| Mar 16 2016 |
10573 |
406.22 |
| Mar 16 2016 |
10126 |
370.89 |
| Mar 09 2016 |
5031 |
371.96 |
| Mar 09 2016 |
20645 |
501.46 |
| Mar 09 2016 |
10552 |
406.22 |
| Mar 09 2016 |
10155 |
370.89 |
| Mar 02 2016 |
5045 |
371.96 |
| Mar 02 2016 |
20325 |
501.46 |
| Mar 02 2016 |
10511 |
406.22 |
| Mar 02 2016 |
10098 |
370.89 |
| Feb 24 2016 |
5032 |
371.96 |
| Feb 24 2016 |
20251 |
501.46 |
| Feb 24 2016 |
10466 |
406.22 |
| Feb 24 2016 |
10059 |
370.89 |
| Feb 17 2016 |
5078 |
371.96 |
| Feb 17 2016 |
20502 |
501.46 |
| Feb 17 2016 |
10523 |
406.22 |
| Feb 17 2016 |
10169 |
370.89 |
| Feb 10 2016 |
5119 |
371.96 |
| Feb 10 2016 |
19355 |
491.53 |
| Feb 10 2016 |
10547 |
406.22 |
| Feb 10 2016 |
10197 |
370.89 |
| Feb 03 2016 |
5117 |
371.96 |
| Feb 03 2016 |
19335 |
491.53 |
| Feb 03 2016 |
10548 |
406.22 |
| Feb 03 2016 |
10218 |
370.89 |
| Jan 27 2016 |
5117 |
371.96 |
| Jan 27 2016 |
19396 |
491.53 |
| Jan 27 2016 |
10528 |
406.22 |
| Jan 27 2016 |
10248 |
370.89 |
| Jan 20 2016 |
5118 |
371.96 |
| Jan 20 2016 |
19393 |
491.53 |
| Jan 20 2016 |
10558 |
406.22 |
| Jan 20 2016 |
10259 |
370.89 |
| Jan 13 2016 |
5118 |
371.96 |
| Jan 13 2016 |
19415 |
491.53 |
| Jan 13 2016 |
10577 |
406.22 |
| Jan 13 2016 |
10263 |
370.89 |
| Jan 06 2016 |
5118 |
371.96 |
| Jan 06 2016 |
19415 |
491.53 |
| Jan 06 2016 |
10583 |
406.22 |
| Jan 06 2016 |
10267 |
370.89 |
| Dec 30 2015 |
5118 |
371.96 |
| Dec 30 2015 |
19415 |
491.53 |
| Dec 30 2015 |
10583 |
406.22 |
| Dec 30 2015 |
10267 |
370.89 |
| Dec 23 2015 |
5118 |
371.96 |
| Dec 23 2015 |
19413 |
491.53 |
| Dec 23 2015 |
10582 |
406.22 |
| Dec 23 2015 |
10268 |
370.89 |
| Dec 16 2015 |
5118 |
371.96 |
| Dec 16 2015 |
19414 |
491.53 |
| Dec 16 2015 |
10582 |
406.22 |
| Dec 16 2015 |
10268 |
370.89 |
| Dec 09 2015 |
5118 |
371.96 |
| Dec 09 2015 |
19415 |
491.53 |
| Dec 09 2015 |
10590 |
406.22 |
| Dec 09 2015 |
10270 |
370.89 |
| Dec 02 2015 |
5118 |
371.96 |
| Dec 02 2015 |
19416 |
491.53 |
| Dec 02 2015 |
10591 |
406.22 |
| Dec 02 2015 |
10271 |
370.89 |
| Nov 25 2015 |
5118 |
371.96 |
| Nov 25 2015 |
19416 |
491.53 |
| Nov 25 2015 |
10591 |
406.22 |
| Nov 25 2015 |
10272 |
370.89 |
| Nov 18 2015 |
5118 |
371.96 |
| Nov 18 2015 |
19415 |
491.53 |
| Nov 18 2015 |
10591 |
406.22 |
| Nov 18 2015 |
10272 |
370.89 |
| Nov 11 2015 |
5118 |
371.96 |
| Nov 11 2015 |
19385 |
491.53 |
| Nov 11 2015 |
10591 |
406.22 |
| Nov 11 2015 |
10273 |
370.89 |
| Nov 04 2015 |
5118 |
371.96 |
| Nov 04 2015 |
19385 |
491.53 |
| Nov 04 2015 |
10591 |
406.22 |
| Nov 04 2015 |
10273 |
370.89 |
| Oct 28 2015 |
5107 |
371.96 |
| Oct 28 2015 |
19387 |
491.53 |
| Oct 28 2015 |
10577 |
406.22 |
| Oct 28 2015 |
10258 |
370.89 |
| Oct 21 2015 |
5095 |
371.96 |
| Oct 21 2015 |
19314 |
491.53 |
| Oct 21 2015 |
10589 |
406.22 |
| Oct 21 2015 |
10259 |
370.89 |
| Oct 14 2015 |
5095 |
371.96 |
| Oct 14 2015 |
19303 |
491.53 |
| Oct 14 2015 |
10597 |
406.22 |
| Oct 14 2015 |
10260 |
370.89 |
| Oct 07 2015 |
5096 |
371.96 |
| Oct 07 2015 |
19338 |
491.53 |
| Oct 07 2015 |
10580 |
406.22 |
| Oct 07 2015 |
10263 |
370.89 |
| Sep 30 2015 |
5108 |
371.96 |
| Sep 30 2015 |
19352 |
491.53 |
| Sep 30 2015 |
10582 |
406.22 |
| Sep 30 2015 |
10281 |
370.89 |
| Sep 23 2015 |
5124 |
371.96 |
| Sep 23 2015 |
19462 |
491.53 |
| Sep 23 2015 |
10573 |
406.22 |
| Sep 23 2015 |
10316 |
370.89 |
| Sep 16 2015 |
5114 |
371.96 |
| Sep 16 2015 |
19265 |
491.53 |
| Sep 16 2015 |
10577 |
406.22 |
| Sep 16 2015 |
10305 |
370.89 |
| Sep 09 2015 |
5102 |
371.96 |
| Sep 09 2015 |
19218 |
491.53 |
| Sep 09 2015 |
10589 |
406.22 |
| Sep 09 2015 |
10322 |
370.89 |
| Sep 02 2015 |
5034 |
371.96 |
| Sep 02 2015 |
19311 |
491.53 |
| Sep 02 2015 |
10518 |
406.22 |
| Sep 02 2015 |
10283 |
370.89 |
| Aug 26 2015 |
5179 |
371.96 |
| Aug 26 2015 |
19489 |
491.53 |
| Aug 26 2015 |
10697 |
406.22 |
| Aug 26 2015 |
10417 |
370.89 |
| Aug 19 2015 |
5140 |
371.96 |
| Aug 19 2015 |
19736 |
491.53 |
| Aug 19 2015 |
10717 |
406.22 |
| Aug 19 2015 |
10601 |
370.89 |
| Aug 12 2015 |
5172 |
371.96 |
| Aug 12 2015 |
19733 |
491.53 |
| Aug 12 2015 |
10795 |
406.22 |
| Aug 12 2015 |
10628 |
370.89 |
| Aug 05 2015 |
5180 |
371.96 |
| Aug 05 2015 |
19833 |
491.53 |
| Aug 05 2015 |
11254 |
410.72 |
| Aug 05 2015 |
10656 |
370.89 |
| Jul 29 2015 |
6864 |
407.21 |
| Jul 29 2015 |
21494 |
509.59 |
| Jul 29 2015 |
11933 |
415.65 |
| Jul 29 2015 |
12895 |
386.86 |
| Jul 22 2015 |
21472 |
509.59 |
| Jul 22 2015 |
11906 |
415.65 |
| Jul 22 2015 |
14206 |
395.78 |
| Jul 15 2015 |
21807 |
509.59 |
| Jul 15 2015 |
14048 |
435.97 |
| Jul 15 2015 |
18702 |
425.21 |
| Jul 08 2015 |
21904 |
509.59 |
| Jul 08 2015 |
14089 |
435.97 |
| Jul 08 2015 |
18830 |
425.21 |
| Jul 01 2015 |
22043 |
509.59 |
| Jul 01 2015 |
14192 |
435.97 |
| Jul 01 2015 |
18918 |
425.21 |
| Jun 24 2015 |
22077 |
509.59 |
| Jun 24 2015 |
14237 |
435.97 |
| Jun 24 2015 |
19000 |
425.21 |
| Jun 17 2015 |
21938 |
509.59 |
| Jun 17 2015 |
14249 |
435.97 |
| Jun 17 2015 |
19089 |
425.21 |
| Jun 10 2015 |
22167 |
509.59 |
| Jun 10 2015 |
16777 |
460.31 |
| Jun 10 2015 |
19076 |
425.21 |
| Jun 03 2015 |
25511 |
550.64 |
| Jun 03 2015 |
19098 |
485.23 |
| Jun 03 2015 |
27820 |
481.87 |
| May 27 2015 |
22924 |
518.46 |
| May 27 2015 |
19079 |
485.23 |
| May 27 2015 |
24376 |
459.59 |
| May 20 2015 |
23014 |
518.46 |
| May 20 2015 |
19134 |
485.23 |
| May 20 2015 |
24390 |
459.59 |
| May 13 2015 |
23320 |
518.46 |
| May 13 2015 |
19040 |
485.23 |
| May 13 2015 |
24471 |
459.59 |
| May 06 2015 |
14579 |
436.86 |
| May 06 2015 |
18641 |
485.23 |
| May 06 2015 |
24079 |
459.59 |
| Apr 29 2015 |
14771 |
436.86 |
| Apr 29 2015 |
18757 |
485.23 |
| Apr 29 2015 |
24304 |
459.59 |
| Apr 22 2015 |
14832 |
436.86 |
| Apr 22 2015 |
18867 |
485.23 |
| Apr 22 2015 |
24412 |
459.59 |
| Apr 15 2015 |
14613 |
436.86 |
| Apr 15 2015 |
18742 |
485.23 |
| Apr 15 2015 |
24159 |
459.59 |
| Apr 08 2015 |
14626 |
436.86 |
| Apr 08 2015 |
20606 |
503.6 |
| Apr 08 2015 |
24266 |
459.59 |
| Apr 01 2015 |
14767 |
436.86 |
| Apr 01 2015 |
23539 |
538.02 |
| Apr 01 2015 |
30072 |
497.55 |
| Mar 25 2015 |
14304 |
436.86 |
| Mar 25 2015 |
23282 |
538.02 |
| Mar 25 2015 |
29250 |
497.55 |
| Mar 18 2015 |
12209 |
421.93 |
| Mar 18 2015 |
23085 |
546.03 |
| Mar 18 2015 |
29139 |
504.67 |
| Mar 11 2015 |
13724 |
433.27 |
| Mar 11 2015 |
20620 |
507.65 |
| Mar 11 2015 |
26473 |
477.9 |
| Mar 04 2015 |
13935 |
433.27 |
| Mar 04 2015 |
20920 |
507.65 |
| Mar 04 2015 |
22419 |
447.46 |
| Feb 25 2015 |
13971 |
433.27 |
| Feb 25 2015 |
20766 |
507.65 |
| Feb 25 2015 |
22412 |
447.46 |
| Feb 18 2015 |
14065 |
433.27 |
| Feb 18 2015 |
20862 |
507.65 |
| Feb 18 2015 |
22505 |
447.46 |
| Feb 11 2015 |
14077 |
433.27 |
| Feb 11 2015 |
20960 |
507.65 |
| Feb 11 2015 |
22502 |
447.46 |
| Feb 04 2015 |
14119 |
433.27 |
| Feb 04 2015 |
20948 |
507.65 |
| Feb 04 2015 |
22531 |
447.46 |
| Jan 28 2015 |
14084 |
433.27 |
| Jan 28 2015 |
20987 |
507.65 |
| Jan 28 2015 |
22544 |
447.46 |
| Jan 21 2015 |
14094 |
433.27 |
| Jan 21 2015 |
20969 |
507.65 |
| Jan 21 2015 |
22566 |
447.46 |
| Jan 14 2015 |
14116 |
433.27 |
| Jan 14 2015 |
20958 |
507.65 |
| Jan 14 2015 |
22578 |
447.46 |
| Jan 07 2015 |
14116 |
433.27 |
| Jan 07 2015 |
20934 |
507.65 |
| Jan 07 2015 |
22548 |
447.46 |
| Dec 31 2014 |
14116 |
433.27 |
| Dec 31 2014 |
20936 |
507.65 |
| Dec 31 2014 |
22559 |
447.46 |
| Dec 24 2014 |
14116 |
433.27 |
| Dec 24 2014 |
20936 |
507.65 |
| Dec 24 2014 |
22559 |
447.46 |
| Dec 17 2014 |
14116 |
433.27 |
| Dec 17 2014 |
20918 |
507.65 |
| Dec 17 2014 |
22550 |
447.46 |
| Dec 10 2014 |
14116 |
433.27 |
| Dec 10 2014 |
20919 |
507.65 |
| Dec 10 2014 |
22550 |
447.46 |
| Dec 03 2014 |
14116 |
433.27 |
| Dec 03 2014 |
20919 |
507.65 |
| Dec 03 2014 |
22550 |
447.46 |
| Nov 26 2014 |
14116 |
433.27 |
| Nov 26 2014 |
20919 |
507.65 |
| Nov 26 2014 |
22550 |
447.46 |
| Nov 19 2014 |
14116 |
433.27 |
| Nov 19 2014 |
20919 |
507.65 |
| Nov 19 2014 |
22550 |
447.46 |
| Nov 12 2014 |
14116 |
433.27 |
| Nov 12 2014 |
20920 |
507.65 |
| Nov 12 2014 |
22550 |
447.46 |
| Nov 05 2014 |
14116 |
433.27 |
| Nov 05 2014 |
20920 |
507.65 |
| Nov 05 2014 |
22551 |
447.46 |
| Oct 29 2014 |
14112 |
433.27 |
| Oct 29 2014 |
20920 |
507.65 |
| Oct 29 2014 |
22548 |
447.46 |
| Oct 22 2014 |
14094 |
433.27 |
| Oct 22 2014 |
20840 |
507.65 |
| Oct 22 2014 |
22559 |
447.46 |
| Oct 15 2014 |
14024 |
433.27 |
| Oct 15 2014 |
20818 |
507.65 |
| Oct 15 2014 |
22481 |
447.46 |
| Oct 08 2014 |
14027 |
433.27 |
| Oct 08 2014 |
20780 |
507.65 |
| Oct 08 2014 |
22465 |
447.46 |
| Oct 01 2014 |
14035 |
433.27 |
| Oct 01 2014 |
20825 |
507.65 |
| Oct 01 2014 |
22498 |
447.46 |
| Sep 24 2014 |
14121 |
433.27 |
| Sep 24 2014 |
20703 |
507.65 |
| Sep 24 2014 |
22527 |
447.46 |
| Sep 17 2014 |
14031 |
433.27 |
| Sep 17 2014 |
20750 |
507.65 |
| Sep 17 2014 |
22492 |
447.46 |
| Sep 10 2014 |
14048 |
433.27 |
| Sep 10 2014 |
20571 |
507.65 |
| Sep 10 2014 |
22506 |
447.46 |
| Sep 03 2014 |
14071 |
433.27 |
| Sep 03 2014 |
20510 |
507.65 |
| Sep 03 2014 |
22556 |
447.46 |
| Aug 27 2014 |
13976 |
433.27 |
| Aug 27 2014 |
20649 |
507.65 |
| Aug 27 2014 |
22609 |
447.46 |
| Aug 20 2014 |
13982 |
433.27 |
| Aug 20 2014 |
20543 |
507.65 |
| Aug 20 2014 |
22642 |
447.46 |
| Aug 13 2014 |
13963 |
433.27 |
| Aug 13 2014 |
20672 |
507.65 |
| Aug 13 2014 |
22702 |
447.46 |
| Aug 06 2014 |
14104 |
433.27 |
| Aug 06 2014 |
19704 |
494.79 |
| Aug 06 2014 |
23597 |
452.53 |
| Jul 30 2014 |
14126 |
433.27 |
| Jul 30 2014 |
19739 |
494.79 |
| Jul 30 2014 |
23757 |
452.53 |
| Jul 23 2014 |
14019 |
433.27 |
| Jul 23 2014 |
19506 |
494.79 |
| Jul 23 2014 |
23546 |
452.53 |
| Jul 16 2014 |
14170 |
433.27 |
| Jul 16 2014 |
19486 |
494.79 |
| Jul 16 2014 |
23521 |
452.53 |
| Jul 09 2014 |
14273 |
433.27 |
| Jul 09 2014 |
19656 |
494.79 |
| Jul 09 2014 |
23542 |
452.53 |
| Jul 02 2014 |
14335 |
433.27 |
| Jul 02 2014 |
19821 |
494.79 |
| Jul 02 2014 |
23765 |
452.53 |
| Jun 25 2014 |
14439 |
433.27 |
| Jun 25 2014 |
19981 |
494.79 |
| Jun 25 2014 |
23887 |
452.53 |
| Jun 18 2014 |
14483 |
433.27 |
| Jun 18 2014 |
20126 |
494.79 |
| Jun 18 2014 |
23900 |
452.53 |
| Jun 11 2014 |
14411 |
433.27 |
| Jun 11 2014 |
20123 |
494.79 |
| Jun 11 2014 |
24085 |
452.53 |
| Jun 04 2014 |
15777 |
444.61 |
| Jun 04 2014 |
20529 |
494.79 |
| Jun 04 2014 |
25373 |
460.18 |
| May 28 2014 |
15672 |
444.61 |
| May 28 2014 |
20486 |
494.79 |
| May 28 2014 |
25288 |
460.18 |
| May 21 2014 |
15721 |
444.61 |
| May 21 2014 |
20556 |
494.79 |
| May 21 2014 |
25393 |
460.18 |
| May 14 2014 |
15818 |
444.61 |
| May 14 2014 |
20692 |
494.79 |
| May 14 2014 |
25494 |
460.18 |
| May 07 2014 |
15396 |
444.61 |
| May 07 2014 |
20358 |
494.79 |
| May 07 2014 |
25189 |
460.18 |
| Apr 30 2014 |
15874 |
444.61 |
| Apr 30 2014 |
21034 |
494.79 |
| Apr 30 2014 |
25817 |
460.18 |
| Apr 23 2014 |
16203 |
444.61 |
| Apr 23 2014 |
21289 |
494.79 |
| Apr 23 2014 |
26148 |
460.18 |
| Apr 16 2014 |
16200 |
444.61 |
| Apr 16 2014 |
14980 |
430.87 |
| Apr 16 2014 |
20960 |
427.33 |
| Apr 09 2014 |
16784 |
444.61 |
| Apr 09 2014 |
15129 |
430.87 |
| Apr 09 2014 |
21285 |
427.33 |
| Apr 02 2014 |
16857 |
444.61 |
| Apr 02 2014 |
15300 |
430.87 |
| Apr 02 2014 |
20924 |
427.33 |
| Mar 26 2014 |
16509 |
444.61 |
| Mar 26 2014 |
15597 |
430.87 |
| Mar 26 2014 |
20887 |
427.33 |
| Mar 19 2014 |
16434 |
444.61 |
| Mar 19 2014 |
15718 |
430.87 |
| Mar 19 2014 |
20871 |
427.33 |
