| Apr 19 2024 |
6697 |
482.94 |
| Apr 19 2024 |
12681 |
482.94 |
| Apr 17 2024 |
6659 |
482.94 |
| Apr 17 2024 |
12657 |
482.94 |
| Apr 10 2024 |
6683 |
482.94 |
| Apr 10 2024 |
12742 |
482.94 |
| Apr 03 2024 |
6648 |
482.94 |
| Apr 03 2024 |
12559 |
482.94 |
| Mar 27 2024 |
6620 |
482.94 |
| Mar 27 2024 |
12624 |
482.94 |
| Mar 21 2024 |
6634 |
482.94 |
| Mar 21 2024 |
12517 |
482.94 |
| Mar 14 2024 |
6608 |
482.94 |
| Mar 14 2024 |
12576 |
482.94 |
| Mar 07 2024 |
6648 |
482.94 |
| Mar 07 2024 |
12623 |
482.94 |
| Feb 29 2024 |
6657 |
482.94 |
| Feb 29 2024 |
12615 |
482.94 |
| Feb 22 2024 |
6644 |
482.94 |
| Feb 22 2024 |
12643 |
482.94 |
| Feb 15 2024 |
6638 |
482.94 |
| Feb 15 2024 |
12570 |
482.94 |
| Feb 08 2024 |
6603 |
482.94 |
| Feb 08 2024 |
12603 |
482.94 |
| Feb 01 2024 |
6614 |
482.94 |
| Feb 01 2024 |
12540 |
482.94 |
| Jan 25 2024 |
6586 |
482.94 |
| Jan 25 2024 |
12441 |
482.94 |
| Jan 18 2024 |
6577 |
482.94 |
| Jan 18 2024 |
12445 |
482.94 |
| Jan 11 2024 |
6572 |
482.94 |
| Jan 11 2024 |
12434 |
482.94 |
| Jan 04 2024 |
6579 |
482.94 |
| Jan 04 2024 |
12065 |
482.94 |
| Dec 28 2023 |
6575 |
482.94 |
| Dec 28 2023 |
12038 |
482.94 |
| Dec 21 2023 |
6575 |
482.94 |
| Dec 21 2023 |
12038 |
482.94 |
| Dec 14 2023 |
6571 |
482.94 |
| Dec 14 2023 |
12008 |
482.94 |
| Dec 07 2023 |
6572 |
482.94 |
| Dec 07 2023 |
12008 |
482.94 |
| Nov 30 2023 |
6574 |
482.94 |
| Nov 30 2023 |
12010 |
482.94 |
| Nov 23 2023 |
6575 |
482.94 |
| Nov 23 2023 |
11987 |
482.94 |
| Nov 16 2023 |
6521 |
482.94 |
| Nov 16 2023 |
11884 |
482.94 |
| Nov 09 2023 |
6519 |
482.94 |
| Nov 09 2023 |
11788 |
482.94 |
| Nov 02 2023 |
6519 |
482.94 |
| Nov 02 2023 |
11782 |
482.94 |
| Oct 26 2023 |
6512 |
482.94 |
| Oct 26 2023 |
11779 |
482.94 |
| Oct 19 2023 |
6494 |
482.94 |
| Oct 19 2023 |
11720 |
482.94 |
| Oct 12 2023 |
6490 |
482.94 |
| Oct 12 2023 |
11655 |
482.94 |
| Oct 05 2023 |
6507 |
482.94 |
| Oct 05 2023 |
11341 |
482.94 |
| Sep 28 2023 |
6485 |
482.94 |
| Sep 28 2023 |
11192 |
482.94 |
| Sep 21 2023 |
6389 |
482.94 |
| Sep 21 2023 |
11120 |
482.94 |
| Sep 14 2023 |
6411 |
482.94 |
| Sep 14 2023 |
11250 |
482.94 |
| Sep 07 2023 |
6531 |
482.94 |
| Sep 07 2023 |
11440 |
482.94 |
| Aug 31 2023 |
6517 |
482.94 |
| Aug 31 2023 |
11486 |
482.94 |
| Aug 24 2023 |
6535 |
482.94 |
| Aug 24 2023 |
11289 |
482.94 |
| Aug 17 2023 |
6657 |
482.94 |
| Aug 17 2023 |
11401 |
482.94 |
| Aug 10 2023 |
6760 |
482.94 |
| Aug 10 2023 |
11411 |
482.94 |
| Aug 03 2023 |
6721 |
482.94 |
| Aug 03 2023 |
11408 |
482.94 |
| Jul 27 2023 |
6803 |
482.94 |
| Jul 27 2023 |
11450 |
482.94 |
| Jul 20 2023 |
6965 |
482.94 |
| Jul 20 2023 |
11000 |
482.94 |
| Jul 13 2023 |
6999 |
482.94 |
| Jul 13 2023 |
11024 |
482.94 |
| Jul 06 2023 |
7044 |
482.94 |
| Jul 06 2023 |
11023 |
482.94 |
| Jun 29 2023 |
7099 |
482.94 |
| Jun 29 2023 |
11058 |
482.94 |
| Jun 22 2023 |
7157 |
482.94 |
| Jun 22 2023 |
11093 |
482.94 |
| Jun 15 2023 |
7215 |
482.94 |
| Jun 15 2023 |
10998 |
482.94 |
| Jun 08 2023 |
7207 |
482.94 |
| Jun 08 2023 |
10990 |
482.94 |
| Jun 01 2023 |
7207 |
482.94 |
| Jun 01 2023 |
11011 |
482.94 |
| May 25 2023 |
7185 |
482.94 |
| May 25 2023 |
10578 |
482.94 |
| May 18 2023 |
7178 |
482.94 |
| May 18 2023 |
10588 |
482.94 |
| May 11 2023 |
7112 |
482.94 |
| May 11 2023 |
10578 |
482.94 |
| May 04 2023 |
6990 |
482.94 |
| May 04 2023 |
10334 |
482.94 |
| Apr 27 2023 |
6971 |
482.94 |
| Apr 27 2023 |
10228 |
482.94 |
| Mar 30 2018 |
15125 |
487.66 |
| Mar 30 2018 |
20274 |
487.66 |
| Mar 23 2018 |
15196 |
486.3 |
| Mar 23 2018 |
3813 |
369.62 |
| Mar 23 2018 |
15152 |
447.41 |
| Mar 16 2018 |
15048 |
486.3 |
| Mar 16 2018 |
3820 |
369.62 |
| Mar 16 2018 |
15121 |
447.41 |
| Mar 09 2018 |
14994 |
486.3 |
| Mar 09 2018 |
3802 |
369.62 |
| Mar 09 2018 |
15097 |
447.41 |
| Mar 02 2018 |
15081 |
486.3 |
| Mar 02 2018 |
3825 |
369.62 |
| Mar 02 2018 |
15319 |
447.41 |
| Feb 23 2018 |
15230 |
486.3 |
| Feb 23 2018 |
3858 |
369.62 |
| Feb 23 2018 |
15431 |
447.41 |
| Feb 16 2018 |
15240 |
486.3 |
| Feb 16 2018 |
3865 |
369.62 |
| Feb 16 2018 |
15436 |
447.41 |
| Feb 09 2018 |
15042 |
486.3 |
| Feb 09 2018 |
3873 |
369.62 |
| Feb 09 2018 |
15325 |
447.41 |
| Feb 02 2018 |
14983 |
486.3 |
| Feb 02 2018 |
3891 |
369.62 |
| Feb 02 2018 |
15266 |
447.41 |
| Jan 26 2018 |
15053 |
486.3 |
| Jan 26 2018 |
3894 |
369.62 |
| Jan 26 2018 |
15298 |
447.41 |
| Jan 19 2018 |
15054 |
486.3 |
| Jan 19 2018 |
3894 |
369.62 |
| Jan 19 2018 |
15310 |
447.41 |
| Jan 12 2018 |
15084 |
486.3 |
| Jan 12 2018 |
3910 |
369.62 |
| Jan 12 2018 |
15311 |
447.41 |
| Jan 05 2018 |
15084 |
486.3 |
| Jan 05 2018 |
3915 |
369.62 |
| Jan 05 2018 |
15333 |
447.41 |
| Dec 29 2017 |
15084 |
486.3 |
| Dec 29 2017 |
3915 |
369.62 |
| Dec 29 2017 |
15333 |
447.41 |
| Dec 22 2017 |
15084 |
486.3 |
| Dec 22 2017 |
3915 |
369.62 |
| Dec 22 2017 |
15335 |
447.41 |
| Dec 15 2017 |
15084 |
486.3 |
| Dec 15 2017 |
3916 |
369.62 |
| Dec 15 2017 |
15332 |
447.41 |
| Dec 08 2017 |
15084 |
486.3 |
| Dec 08 2017 |
3916 |
369.62 |
| Dec 08 2017 |
15332 |
447.41 |
| Dec 01 2017 |
15084 |
486.3 |
| Dec 01 2017 |
3916 |
369.62 |
| Dec 01 2017 |
15332 |
447.41 |
| Nov 24 2017 |
15084 |
486.3 |
| Nov 24 2017 |
3916 |
369.62 |
| Nov 24 2017 |
15332 |
447.41 |
| Nov 17 2017 |
15085 |
486.3 |
| Nov 17 2017 |
3916 |
369.62 |
| Nov 17 2017 |
15332 |
447.41 |
| Nov 10 2017 |
15102 |
486.3 |
| Nov 10 2017 |
3916 |
369.62 |
| Nov 10 2017 |
15338 |
447.41 |
| Nov 03 2017 |
15102 |
486.3 |
| Nov 03 2017 |
3916 |
369.62 |
| Nov 03 2017 |
15339 |
447.41 |
| Oct 27 2017 |
15128 |
486.3 |
| Oct 27 2017 |
3916 |
369.62 |
| Oct 27 2017 |
15376 |
447.41 |
| Oct 20 2017 |
15043 |
486.3 |
| Oct 20 2017 |
3924 |
369.62 |
| Oct 20 2017 |
15325 |
447.41 |
| Oct 13 2017 |
15088 |
486.3 |
| Oct 13 2017 |
3924 |
369.62 |
| Oct 13 2017 |
15348 |
447.41 |
| Oct 06 2017 |
15087 |
486.3 |
| Oct 06 2017 |
3924 |
369.62 |
| Oct 06 2017 |
15344 |
447.41 |
| Sep 29 2017 |
15085 |
486.3 |
| Sep 29 2017 |
3927 |
369.62 |
| Sep 29 2017 |
15260 |
447.41 |
| Sep 22 2017 |
15296 |
486.3 |
| Sep 22 2017 |
3925 |
369.62 |
| Sep 22 2017 |
15399 |
447.41 |
| Sep 15 2017 |
15285 |
486.3 |
| Sep 15 2017 |
3962 |
369.62 |
| Sep 15 2017 |
15474 |
447.41 |
| Sep 08 2017 |
15194 |
486.3 |
| Sep 08 2017 |
4010 |
369.62 |
| Sep 08 2017 |
15590 |
447.41 |
| Sep 01 2017 |
15250 |
486.3 |
| Sep 01 2017 |
4062 |
369.62 |
| Sep 01 2017 |
15643 |
447.41 |
| Aug 25 2017 |
15586 |
486.3 |
| Aug 25 2017 |
4080 |
369.62 |
| Aug 25 2017 |
16007 |
447.41 |
| Aug 18 2017 |
15648 |
486.3 |
| Aug 18 2017 |
4114 |
369.62 |
| Aug 18 2017 |
16112 |
447.41 |
| Aug 11 2017 |
15703 |
486.3 |
| Aug 11 2017 |
4093 |
369.62 |
| Aug 11 2017 |
16149 |
447.41 |
| Aug 04 2017 |
15786 |
486.3 |
| Aug 04 2017 |
4167 |
369.62 |
| Aug 04 2017 |
16336 |
447.41 |
| Jul 28 2017 |
15880 |
486.3 |
| Jul 28 2017 |
4224 |
369.62 |
| Jul 28 2017 |
16470 |
447.41 |
| Jul 21 2017 |
15919 |
486.3 |
| Jul 21 2017 |
4310 |
369.62 |
| Jul 21 2017 |
16597 |
447.41 |
| Jul 14 2017 |
16019 |
486.3 |
| Jul 14 2017 |
4352 |
369.62 |
| Jul 14 2017 |
16673 |
447.41 |
| Jul 07 2017 |
16074 |
486.3 |
| Jul 07 2017 |
4382 |
369.62 |
| Jul 07 2017 |
16746 |
447.41 |
| Jun 30 2017 |
16108 |
486.3 |
| Jun 30 2017 |
4417 |
369.62 |
| Jun 30 2017 |
16783 |
447.41 |
| Jun 23 2017 |
16313 |
486.3 |
| Jun 23 2017 |
5271 |
369.62 |
| Jun 23 2017 |
16918 |
447.41 |
| Jun 16 2017 |
16361 |
486.3 |
| Jun 16 2017 |
5369 |
369.62 |
| Jun 16 2017 |
16895 |
447.41 |
| Jun 09 2017 |
16244 |
486.3 |
| Jun 09 2017 |
5444 |
369.62 |
| Jun 09 2017 |
16783 |
447.41 |
| Jun 02 2017 |
16600 |
486.3 |
| Jun 02 2017 |
5484 |
369.62 |
| Jun 02 2017 |
17030 |
447.41 |
| May 26 2017 |
16639 |
486.3 |
| May 26 2017 |
5515 |
369.62 |
| May 26 2017 |
17098 |
447.41 |
| May 19 2017 |
17091 |
486.3 |
| May 19 2017 |
5520 |
369.62 |
| May 19 2017 |
17298 |
447.41 |
| May 12 2017 |
16715 |
481.76 |
| May 12 2017 |
5650 |
369.62 |
| May 12 2017 |
18296 |
453.73 |
| May 05 2017 |
16568 |
480.17 |
| May 05 2017 |
21996 |
480.17 |
| Apr 28 2017 |
16446 |
480.17 |
| Apr 28 2017 |
21733 |
480.17 |
| Apr 21 2017 |
13639 |
451 |
| Apr 21 2017 |
19108 |
505.55 |
| Apr 21 2017 |
19747 |
464.64 |
| Apr 14 2017 |
13778 |
451 |
| Apr 14 2017 |
19134 |
505.55 |
| Apr 14 2017 |
19743 |
464.64 |
| Apr 07 2017 |
11557 |
432.67 |
| Apr 07 2017 |
17082 |
482.23 |
| Apr 07 2017 |
18538 |
457.45 |
| Mar 31 2017 |
10499 |
422.72 |
| Mar 31 2017 |
14281 |
451.27 |
| Mar 31 2017 |
13946 |
423.28 |
| Mar 24 2017 |
13075 |
448.08 |
| Mar 24 2017 |
12595 |
436.46 |
| Mar 24 2017 |
11619 |
407.16 |
| Mar 17 2017 |
12297 |
439.69 |
| Mar 17 2017 |
14294 |
451.86 |
| Mar 17 2017 |
10381 |
396.6 |
| Mar 10 2017 |
12330 |
439.69 |
| Mar 10 2017 |
12295 |
431.38 |
| Mar 10 2017 |
10467 |
396.6 |
| Mar 03 2017 |
10129 |
419.86 |
| Mar 03 2017 |
9950 |
410.21 |
| Mar 03 2017 |
10441 |
396.6 |
| Feb 24 2017 |
9161 |
409.79 |
| Feb 24 2017 |
9923 |
410.21 |
| Feb 24 2017 |
10478 |
396.6 |
| Feb 17 2017 |
9187 |
409.79 |
| Feb 17 2017 |
9759 |
410.21 |
| Feb 17 2017 |
10521 |
396.6 |
| Feb 10 2017 |
9298 |
409.79 |
| Feb 10 2017 |
9788 |
410.21 |
| Feb 10 2017 |
10586 |
396.6 |
| Feb 03 2017 |
9282 |
409.79 |
| Feb 03 2017 |
9804 |
410.21 |
| Feb 03 2017 |
10576 |
396.6 |
| Jan 27 2017 |
9255 |
409.79 |
| Jan 27 2017 |
9823 |
410.21 |
| Jan 27 2017 |
10584 |
396.6 |
| Jan 20 2017 |
9233 |
409.79 |
| Jan 20 2017 |
9814 |
410.21 |
| Jan 20 2017 |
10561 |
396.6 |
| Jan 13 2017 |
9232 |
409.79 |
| Jan 13 2017 |
9817 |
410.21 |
| Jan 13 2017 |
10566 |
396.6 |
| Jan 06 2017 |
9232 |
409.79 |
| Jan 06 2017 |
9783 |
410.21 |
| Jan 06 2017 |
10551 |
396.6 |
| Dec 30 2016 |
9232 |
409.79 |
| Dec 30 2016 |
9784 |
410.21 |
| Dec 30 2016 |
10552 |
396.6 |
| Dec 23 2016 |
9232 |
409.79 |
| Dec 23 2016 |
9784 |
410.21 |
| Dec 23 2016 |
10552 |
396.6 |
| Dec 16 2016 |
9232 |
409.79 |
| Dec 16 2016 |
9781 |
410.21 |
| Dec 16 2016 |
10552 |
396.6 |
| Dec 09 2016 |
9924 |
416.26 |
| Dec 09 2016 |
9782 |
410.21 |
| Dec 09 2016 |
10707 |
398.01 |
| Dec 02 2016 |
9924 |
416.26 |
| Dec 02 2016 |
9782 |
410.21 |
| Dec 02 2016 |
10708 |
398.01 |
| Nov 25 2016 |
9924 |
416.26 |
| Nov 25 2016 |
9780 |
410.21 |
| Nov 25 2016 |
10707 |
398.01 |
| Nov 18 2016 |
9924 |
416.26 |
| Nov 18 2016 |
9780 |
410.21 |
| Nov 18 2016 |
10707 |
398.01 |
| Nov 11 2016 |
9917 |
416.26 |
| Nov 11 2016 |
9780 |
410.21 |
| Nov 11 2016 |
10700 |
398.01 |
| Nov 04 2016 |
9917 |
416.26 |
| Nov 04 2016 |
9780 |
410.21 |
| Nov 04 2016 |
10700 |
398.01 |
| Oct 28 2016 |
9934 |
416.26 |
| Oct 28 2016 |
9781 |
410.21 |
| Oct 28 2016 |
10717 |
398.01 |
| Oct 21 2016 |
9943 |
416.26 |
| Oct 21 2016 |
9778 |
410.21 |
| Oct 21 2016 |
10722 |
398.01 |
| Oct 14 2016 |
9941 |
416.26 |
| Oct 14 2016 |
9799 |
410.21 |
| Oct 14 2016 |
10768 |
398.01 |
| Oct 07 2016 |
9941 |
416.26 |
| Oct 07 2016 |
9809 |
410.21 |
| Oct 07 2016 |
10766 |
398.01 |
| Sep 30 2016 |
9949 |
416.26 |
| Sep 30 2016 |
9828 |
410.21 |
| Sep 30 2016 |
10775 |
398.01 |
| Sep 23 2016 |
9848 |
416.26 |
| Sep 23 2016 |
9826 |
410.21 |
| Sep 23 2016 |
10710 |
398.01 |
| Sep 16 2016 |
9815 |
416.26 |
| Sep 16 2016 |
9877 |
410.21 |
| Sep 16 2016 |
10735 |
398.01 |
| Sep 09 2016 |
9927 |
416.26 |
| Sep 09 2016 |
9951 |
410.21 |
| Sep 09 2016 |
10771 |
398.01 |
| Sep 02 2016 |
9968 |
416.26 |
| Sep 02 2016 |
10085 |
410.21 |
| Sep 02 2016 |
10898 |
398.01 |
| Aug 26 2016 |
9680 |
416.26 |
| Aug 26 2016 |
10140 |
410.21 |
| Aug 26 2016 |
10635 |
398.01 |
| Aug 19 2016 |
9696 |
416.26 |
| Aug 19 2016 |
10172 |
410.21 |
| Aug 19 2016 |
10655 |
398.01 |
| Aug 12 2016 |
9694 |
416.26 |
| Aug 12 2016 |
10301 |
410.21 |
| Aug 12 2016 |
11788 |
398.01 |
| Aug 05 2016 |
9729 |
416.26 |
| Aug 05 2016 |
10320 |
410.21 |
| Aug 05 2016 |
11875 |
398.01 |
| Jul 29 2016 |
9597 |
416.26 |
| Jul 29 2016 |
10381 |
410.21 |
| Jul 29 2016 |
11984 |
398.01 |
| Jul 22 2016 |
9719 |
416.26 |
| Jul 22 2016 |
10568 |
410.21 |
| Jul 22 2016 |
12141 |
398.01 |
| Jun 22 2016 |
9953 |
416.26 |
| Jun 22 2016 |
10826 |
410.21 |
| Jun 22 2016 |
13069 |
398.01 |
| Jun 15 2016 |
10073 |
416.26 |
| Jun 15 2016 |
10901 |
410.21 |
| Jun 15 2016 |
13544 |
400.28 |
| Jun 08 2016 |
10087 |
416.26 |
| Jun 08 2016 |
10972 |
410.21 |
| Jun 08 2016 |
13571 |
400.28 |
| Jun 01 2016 |
10165 |
416.26 |
| Jun 01 2016 |
11021 |
410.21 |
| Jun 01 2016 |
13849 |
400.28 |
| May 25 2016 |
10185 |
416.26 |
| May 25 2016 |
11006 |
410.21 |
| May 25 2016 |
13448 |
398.01 |
| May 18 2016 |
10266 |
416.26 |
| May 18 2016 |
11117 |
410.21 |
| May 18 2016 |
13528 |
398.01 |
| May 11 2016 |
10288 |
416.26 |
| May 11 2016 |
11053 |
410.21 |
| May 11 2016 |
13483 |
398.01 |
| May 04 2016 |
10229 |
416.26 |
| May 04 2016 |
10977 |
410.21 |
| May 04 2016 |
13473 |
398.01 |
| Apr 27 2016 |
10439 |
416.26 |
| Apr 27 2016 |
11219 |
410.21 |
| Apr 27 2016 |
13734 |
398.01 |
| Apr 20 2016 |
10408 |
416.26 |
| Apr 20 2016 |
12409 |
421.12 |
| Apr 20 2016 |
13779 |
398.01 |
| Apr 13 2016 |
10636 |
416.26 |
| Apr 13 2016 |
12314 |
421.12 |
| Apr 13 2016 |
13726 |
398.01 |
| Apr 06 2016 |
10842 |
416.26 |
| Apr 06 2016 |
12346 |
421.12 |
| Apr 06 2016 |
13833 |
398.01 |
| Mar 30 2016 |
13516 |
440.52 |
| Mar 30 2016 |
13120 |
429.06 |
| Mar 30 2016 |
14992 |
406.51 |
| Mar 23 2016 |
11314 |
419.62 |
| Mar 23 2016 |
16075 |
456.57 |
| Mar 23 2016 |
16515 |
415.63 |
| Mar 16 2016 |
11941 |
424.12 |
| Mar 16 2016 |
7077 |
371.81 |
| Mar 16 2016 |
15763 |
411.04 |
| Mar 09 2016 |
11987 |
424.12 |
| Mar 09 2016 |
7075 |
371.81 |
| Mar 09 2016 |
15832 |
411.04 |
| Mar 11 2015 |
21957 |
516.92 |
| Mar 11 2015 |
23899 |
557.37 |
| Mar 11 2015 |
33528 |
537.15 |
| Mar 04 2015 |
22397 |
517.47 |
| Mar 04 2015 |
24245 |
557.37 |
| Mar 04 2015 |
33045 |
528.72 |
| Feb 25 2015 |
22439 |
517.47 |
| Feb 25 2015 |
24059 |
557.37 |
| Feb 25 2015 |
33050 |
528.72 |
| Feb 18 2015 |
22663 |
517.47 |
| Feb 18 2015 |
24184 |
557.37 |
| Feb 18 2015 |
33166 |
528.72 |
| Feb 11 2015 |
22657 |
517.47 |
| Feb 11 2015 |
24310 |
557.37 |
| Feb 11 2015 |
33191 |
528.72 |
| Feb 04 2015 |
22716 |
517.47 |
| Feb 04 2015 |
24291 |
557.37 |
| Feb 04 2015 |
33214 |
528.72 |
| Jan 28 2015 |
22661 |
517.47 |
| Jan 28 2015 |
24312 |
557.37 |
| Jan 28 2015 |
33186 |
528.72 |
| Jan 21 2015 |
22701 |
517.47 |
| Jan 21 2015 |
24293 |
557.37 |
| Jan 21 2015 |
33228 |
528.72 |
| Jan 14 2015 |
22722 |
517.47 |
| Jan 14 2015 |
24280 |
557.37 |
| Jan 14 2015 |
33228 |
528.72 |
| Jan 07 2015 |
22721 |
517.47 |
| Jan 07 2015 |
24265 |
557.37 |
| Jan 07 2015 |
33210 |
528.72 |
| Dec 31 2014 |
22721 |
517.47 |
| Dec 31 2014 |
24267 |
557.37 |
| Dec 31 2014 |
33237 |
528.72 |
| Dec 24 2014 |
22721 |
517.47 |
| Dec 24 2014 |
24267 |
557.37 |
| Dec 24 2014 |
33237 |
528.72 |
| Dec 17 2014 |
22721 |
517.47 |
| Dec 17 2014 |
24246 |
557.37 |
| Dec 17 2014 |
33225 |
528.72 |
| Dec 10 2014 |
22721 |
517.47 |
| Dec 10 2014 |
24247 |
557.37 |
| Dec 10 2014 |
33226 |
528.72 |
| Dec 03 2014 |
22721 |
517.47 |
| Dec 03 2014 |
24247 |
557.37 |
| Dec 03 2014 |
33226 |
528.72 |
| Nov 26 2014 |
22721 |
517.47 |
| Nov 26 2014 |
24247 |
557.37 |
| Nov 26 2014 |
33226 |
528.72 |
| Nov 19 2014 |
22721 |
517.47 |
| Nov 19 2014 |
24247 |
557.37 |
| Nov 19 2014 |
33226 |
528.72 |
| Nov 12 2014 |
22721 |
517.47 |
| Nov 12 2014 |
24248 |
557.37 |
| Nov 12 2014 |
33229 |
528.72 |
| Nov 05 2014 |
22721 |
517.47 |
| Nov 05 2014 |
24248 |
557.37 |
| Nov 05 2014 |
33231 |
528.72 |
| Oct 29 2014 |
22714 |
517.47 |
| Oct 29 2014 |
24248 |
557.37 |
| Oct 29 2014 |
33226 |
528.72 |
| Oct 22 2014 |
22655 |
517.47 |
| Oct 22 2014 |
24139 |
557.37 |
| Oct 22 2014 |
33222 |
528.72 |
| Oct 15 2014 |
22528 |
517.47 |
| Oct 15 2014 |
24118 |
557.37 |
| Oct 15 2014 |
33100 |
528.72 |
| Oct 08 2014 |
22554 |
517.47 |
| Oct 08 2014 |
24078 |
557.37 |
| Oct 08 2014 |
33087 |
528.72 |
| Oct 01 2014 |
22561 |
517.47 |
| Oct 01 2014 |
24120 |
557.37 |
| Oct 01 2014 |
33144 |
528.72 |
| Sep 24 2014 |
22665 |
517.47 |
| Sep 24 2014 |
23972 |
557.37 |
| Sep 24 2014 |
33138 |
528.72 |
| Sep 17 2014 |
22450 |
517.47 |
| Sep 17 2014 |
24021 |
557.37 |
| Sep 17 2014 |
33031 |
528.72 |
| Sep 10 2014 |
22450 |
517.47 |
| Sep 10 2014 |
23811 |
557.37 |
| Sep 10 2014 |
33088 |
528.72 |
| Sep 03 2014 |
22527 |
517.47 |
| Sep 03 2014 |
23715 |
557.37 |
| Sep 03 2014 |
33149 |
528.72 |
| Aug 27 2014 |
22409 |
517.47 |
| Aug 27 2014 |
23882 |
557.37 |
| Aug 27 2014 |
33257 |
528.72 |
| Aug 20 2014 |
22397 |
517.47 |
| Aug 20 2014 |
23791 |
557.37 |
| Aug 20 2014 |
33301 |
528.72 |
| Aug 13 2014 |
22313 |
517.47 |
| Aug 13 2014 |
23958 |
557.37 |
| Aug 13 2014 |
33387 |
528.72 |
| Aug 06 2014 |
22539 |
517.47 |
| Aug 06 2014 |
24065 |
557.37 |
| Aug 06 2014 |
33547 |
528.72 |
| Jul 30 2014 |
22603 |
517.47 |
| Jul 30 2014 |
24073 |
557.37 |
| Jul 30 2014 |
33794 |
528.72 |
| Jul 23 2014 |
22425 |
517.47 |
| Jul 23 2014 |
23766 |
557.37 |
| Jul 23 2014 |
33512 |
528.72 |
| Jul 16 2014 |
22629 |
517.47 |
| Jul 16 2014 |
23724 |
557.37 |
| Jul 16 2014 |
33477 |
528.72 |
| Jul 09 2014 |
22744 |
517.47 |
| Jul 09 2014 |
23905 |
557.37 |
| Jul 09 2014 |
33556 |
528.72 |
| Jul 02 2014 |
22859 |
517.47 |
| Jul 02 2014 |
24109 |
557.37 |
| Jul 02 2014 |
33821 |
528.72 |
| Jun 25 2014 |
22966 |
517.47 |
| Jun 25 2014 |
24303 |
557.37 |
| Jun 25 2014 |
33983 |
528.72 |
| Jun 18 2014 |
23035 |
517.47 |
| Jun 18 2014 |
24444 |
557.37 |
| Jun 18 2014 |
34021 |
528.72 |
| Jun 11 2014 |
22845 |
517.47 |
| Jun 11 2014 |
24404 |
557.37 |
| Jun 11 2014 |
34159 |
528.72 |
| Jun 04 2014 |
23063 |
517.47 |
| Jun 04 2014 |
24866 |
557.37 |
| Jun 04 2014 |
34477 |
528.72 |
| May 28 2014 |
22818 |
517.47 |
| May 28 2014 |
24766 |
557.37 |
| May 28 2014 |
34284 |
528.72 |
| May 21 2014 |
22878 |
517.47 |
| May 21 2014 |
24797 |
557.37 |
| May 21 2014 |
34425 |
528.72 |
| May 14 2014 |
23015 |
517.47 |
| May 14 2014 |
24971 |
557.37 |
| May 14 2014 |
34593 |
528.72 |
| May 07 2014 |
22468 |
517.47 |
| May 07 2014 |
24480 |
557.37 |
| May 07 2014 |
34083 |
528.72 |
| Apr 30 2014 |
23113 |
517.47 |
| Apr 30 2014 |
25290 |
557.37 |
| Apr 30 2014 |
34859 |
528.72 |
| Apr 23 2014 |
23569 |
517.47 |
| Apr 23 2014 |
25596 |
557.37 |
| Apr 23 2014 |
35354 |
528.72 |
| Apr 16 2014 |
23493 |
517.47 |
| Apr 16 2014 |
25363 |
557.37 |
| Apr 16 2014 |
35104 |
528.72 |
| Apr 09 2014 |
24331 |
517.47 |
| Apr 09 2014 |
25740 |
557.37 |
| Apr 09 2014 |
35671 |
528.72 |
| Apr 02 2014 |
24306 |
517.47 |
| Apr 02 2014 |
25926 |
557.37 |
| Apr 02 2014 |
35038 |
528.72 |
| Mar 26 2014 |
23820 |
517.47 |
| Mar 26 2014 |
26430 |
557.37 |
| Mar 26 2014 |
34953 |
528.72 |
| Mar 19 2014 |
23735 |
517.47 |
| Mar 19 2014 |
26616 |
557.37 |
| Mar 19 2014 |
34916 |
528.72 |
