Mar 17 2017 |
13806 |
453.24 |
Mar 17 2017 |
25127 |
617.06 |
Mar 17 2017 |
28150 |
535.15 |
Mar 10 2017 |
13804 |
453.24 |
Mar 10 2017 |
25253 |
617.06 |
Mar 10 2017 |
28165 |
535.15 |
Mar 03 2017 |
13709 |
453.24 |
Mar 03 2017 |
25049 |
617.06 |
Mar 03 2017 |
28014 |
535.15 |
Feb 24 2017 |
13815 |
453.24 |
Feb 24 2017 |
24904 |
617.06 |
Feb 24 2017 |
28033 |
535.15 |
Feb 17 2017 |
13830 |
453.24 |
Feb 17 2017 |
24588 |
617.06 |
Feb 17 2017 |
27959 |
535.15 |
Feb 10 2017 |
13982 |
453.24 |
Feb 10 2017 |
24640 |
617.06 |
Feb 10 2017 |
28074 |
535.15 |
Feb 03 2017 |
13937 |
453.24 |
Feb 03 2017 |
24646 |
617.06 |
Feb 03 2017 |
28012 |
535.15 |
Jan 27 2017 |
13918 |
453.24 |
Jan 27 2017 |
24685 |
617.06 |
Jan 27 2017 |
28014 |
535.15 |
Jan 20 2017 |
13871 |
453.24 |
Jan 20 2017 |
24662 |
617.06 |
Jan 20 2017 |
27971 |
535.15 |
Jan 13 2017 |
13847 |
453.24 |
Jan 13 2017 |
24683 |
617.06 |
Jan 13 2017 |
27948 |
535.15 |
Jan 06 2017 |
13847 |
453.24 |
Jan 06 2017 |
24695 |
617.06 |
Jan 06 2017 |
27955 |
535.15 |
Dec 30 2016 |
13847 |
453.24 |
Dec 30 2016 |
24705 |
617.06 |
Dec 30 2016 |
27967 |
535.15 |
Dec 23 2016 |
13847 |
453.24 |
Dec 23 2016 |
24705 |
617.06 |
Dec 23 2016 |
27967 |
535.15 |
Dec 16 2016 |
13847 |
453.24 |
Dec 16 2016 |
24688 |
617.06 |
Dec 16 2016 |
27963 |
535.15 |
Dec 09 2016 |
13848 |
453.24 |
Dec 09 2016 |
24684 |
617.06 |
Dec 09 2016 |
27960 |
535.15 |
Dec 02 2016 |
13848 |
453.24 |
Dec 02 2016 |
24684 |
617.06 |
Dec 02 2016 |
27961 |
535.15 |
Nov 25 2016 |
13848 |
453.24 |
Nov 25 2016 |
24679 |
617.06 |
Nov 25 2016 |
27958 |
535.15 |
Nov 18 2016 |
13848 |
453.24 |
Nov 18 2016 |
24679 |
617.06 |
Nov 18 2016 |
27958 |
535.15 |
Nov 11 2016 |
13835 |
453.24 |
Nov 11 2016 |
24679 |
617.06 |
Nov 11 2016 |
27929 |
535.15 |
Nov 04 2016 |
13835 |
453.24 |
Nov 04 2016 |
24679 |
617.06 |
Nov 04 2016 |
27929 |
535.15 |
Oct 28 2016 |
13854 |
453.24 |
Oct 28 2016 |
24680 |
617.06 |
Oct 28 2016 |
27939 |
535.15 |
Oct 21 2016 |
13867 |
453.24 |
Oct 21 2016 |
24678 |
617.06 |
Oct 21 2016 |
27953 |
535.15 |
Oct 14 2016 |
13876 |
453.24 |
Oct 14 2016 |
24575 |
617.06 |
Oct 14 2016 |
27915 |
535.15 |
Oct 07 2016 |
13877 |
453.24 |
Oct 07 2016 |
24609 |
617.06 |
Oct 07 2016 |
27954 |
535.15 |
Sep 30 2016 |
13885 |
453.24 |
Sep 30 2016 |
24676 |
617.06 |
Sep 30 2016 |
27994 |
535.15 |
Sep 23 2016 |
13726 |
453.24 |
Sep 23 2016 |
24816 |
617.06 |
Sep 23 2016 |
27808 |
535.15 |
Sep 16 2016 |
13673 |
453.24 |
Sep 16 2016 |
24931 |
617.06 |
Sep 16 2016 |
27836 |
535.15 |
Sep 09 2016 |
13794 |
453.24 |
Sep 09 2016 |
25052 |
617.06 |
Sep 09 2016 |
27932 |
535.15 |
Sep 02 2016 |
13833 |
453.24 |
Sep 02 2016 |
25226 |
617.06 |
Sep 02 2016 |
28084 |
535.15 |
Aug 26 2016 |
13598 |
453.24 |
Aug 26 2016 |
25292 |
617.06 |
Aug 26 2016 |
27889 |
535.15 |
Aug 19 2016 |
13608 |
453.24 |
Aug 19 2016 |
25338 |
617.06 |
Aug 19 2016 |
27888 |
535.15 |
Aug 12 2016 |
13631 |
453.24 |
Aug 12 2016 |
25673 |
617.06 |
Aug 12 2016 |
30170 |
535.15 |
Aug 05 2016 |
13669 |
453.24 |
Aug 05 2016 |
25478 |
617.06 |
Aug 05 2016 |
30295 |
535.15 |
Jul 29 2016 |
13522 |
453.24 |
Jul 29 2016 |
25592 |
617.06 |
Jul 29 2016 |
30528 |
535.15 |
Jul 22 2016 |
13652 |
453.24 |
Jul 22 2016 |
25851 |
617.06 |
Jul 22 2016 |
30801 |
535.15 |
Jun 22 2016 |
13868 |
453.24 |
Jun 22 2016 |
26139 |
617.06 |
Jun 22 2016 |
31915 |
535.15 |
Jun 15 2016 |
14063 |
453.24 |
Jun 15 2016 |
26211 |
617.06 |
Jun 15 2016 |
32290 |
535.15 |
Jun 08 2016 |
14096 |
453.24 |
Jun 08 2016 |
26406 |
617.06 |
Jun 08 2016 |
32464 |
535.15 |
Jun 01 2016 |
14188 |
453.24 |
Jun 01 2016 |
26455 |
617.06 |
Jun 01 2016 |
32754 |
535.15 |
May 25 2016 |
14151 |
453.24 |
May 25 2016 |
26329 |
617.06 |
May 25 2016 |
32540 |
535.15 |
May 18 2016 |
14261 |
453.24 |
May 18 2016 |
26565 |
617.06 |
May 18 2016 |
32817 |
535.15 |
May 11 2016 |
14320 |
453.24 |
May 11 2016 |
26457 |
617.06 |
May 11 2016 |
32833 |
535.15 |
May 04 2016 |
14230 |
453.24 |
May 04 2016 |
26305 |
617.06 |
May 04 2016 |
32709 |
535.15 |
Apr 27 2016 |
14487 |
453.24 |
Apr 27 2016 |
26754 |
617.06 |
Apr 27 2016 |
33193 |
535.15 |
Apr 20 2016 |
14425 |
453.24 |
Apr 20 2016 |
26804 |
617.06 |
Apr 20 2016 |
33095 |
535.15 |
Apr 13 2016 |
14305 |
449.08 |
Apr 13 2016 |
25037 |
569.52 |
Apr 13 2016 |
29948 |
509.3 |
Apr 06 2016 |
15142 |
453.05 |
Apr 06 2016 |
25916 |
586.2 |
Apr 06 2016 |
28991 |
499.64 |
Mar 30 2016 |
15003 |
453.05 |
Mar 30 2016 |
25803 |
586.2 |
Mar 30 2016 |
28812 |
499.64 |
Mar 23 2016 |
16811 |
467.15 |
Mar 23 2016 |
25187 |
573.57 |
Mar 23 2016 |
26045 |
478.12 |
Mar 16 2016 |
17433 |
471.78 |
Mar 16 2016 |
24488 |
559.07 |
Mar 16 2016 |
28329 |
494.6 |
Mar 09 2016 |
17545 |
471.78 |
Mar 09 2016 |
24348 |
559.07 |
Mar 09 2016 |
28408 |
494.6 |
Mar 02 2016 |
17303 |
471.78 |
Mar 02 2016 |
24270 |
559.07 |
Mar 02 2016 |
28139 |
494.6 |
Feb 24 2016 |
17255 |
471.78 |
Feb 24 2016 |
24152 |
559.07 |
Feb 24 2016 |
27987 |
494.6 |
Feb 17 2016 |
17462 |
471.78 |
Feb 17 2016 |
24276 |
559.07 |
Feb 17 2016 |
28283 |
494.6 |
Feb 10 2016 |
17349 |
471.78 |
Feb 10 2016 |
24157 |
559.07 |
Feb 10 2016 |
28193 |
494.6 |
Feb 03 2016 |
17333 |
471.78 |
Feb 03 2016 |
24145 |
559.07 |
Feb 03 2016 |
28163 |
494.6 |
Jan 27 2016 |
17396 |
471.78 |
Jan 27 2016 |
24037 |
559.07 |
Jan 27 2016 |
28124 |
494.6 |
Jan 20 2016 |
17394 |
471.78 |
Jan 20 2016 |
24094 |
559.07 |
Jan 20 2016 |
28120 |
494.6 |
Jan 13 2016 |
17411 |
471.78 |
Jan 13 2016 |
24146 |
559.07 |
Jan 13 2016 |
28163 |
494.6 |
Jan 06 2016 |
17411 |
471.78 |
Jan 06 2016 |
24164 |
559.07 |
Jan 06 2016 |
28175 |
494.6 |
Dec 30 2015 |
17411 |
471.78 |
Dec 30 2015 |
24150 |
559.07 |
Dec 30 2015 |
28162 |
494.6 |
Dec 23 2015 |
17408 |
471.78 |
Dec 23 2015 |
24149 |
559.07 |
Dec 23 2015 |
28161 |
494.6 |
Dec 16 2015 |
17408 |
471.78 |
Dec 16 2015 |
24149 |
559.07 |
Dec 16 2015 |
28162 |
494.6 |
Dec 09 2015 |
17409 |
471.78 |
Dec 09 2015 |
24159 |
559.07 |
Dec 09 2015 |
28167 |
494.6 |
Dec 02 2015 |
17411 |
471.78 |
Dec 02 2015 |
24161 |
559.07 |
Dec 02 2015 |
28169 |
494.6 |
Nov 25 2015 |
17411 |
471.78 |
Nov 25 2015 |
24161 |
559.07 |
Nov 25 2015 |
28170 |
494.6 |
Nov 18 2015 |
17411 |
471.78 |
Nov 18 2015 |
24161 |
559.07 |
Nov 18 2015 |
28169 |
494.6 |
Nov 11 2015 |
17387 |
471.78 |
Nov 11 2015 |
24161 |
559.07 |
Nov 11 2015 |
28148 |
494.6 |
Nov 04 2015 |
17387 |
471.78 |
Nov 04 2015 |
24161 |
559.07 |
Nov 04 2015 |
28148 |
494.6 |
Oct 28 2015 |
17389 |
471.78 |
Oct 28 2015 |
24124 |
559.07 |
Oct 28 2015 |
28107 |
494.6 |
Oct 21 2015 |
17336 |
471.78 |
Oct 21 2015 |
24159 |
559.07 |
Oct 21 2015 |
28067 |
494.6 |
Oct 14 2015 |
17332 |
471.78 |
Oct 14 2015 |
24092 |
559.07 |
Oct 14 2015 |
28043 |
494.6 |
Oct 07 2015 |
17357 |
471.78 |
Oct 07 2015 |
24012 |
559.07 |
Oct 07 2015 |
28046 |
494.6 |
Sep 30 2015 |
17371 |
471.78 |
Sep 30 2015 |
24009 |
559.07 |
Sep 30 2015 |
28058 |
494.6 |
Sep 23 2015 |
17472 |
471.78 |
Sep 23 2015 |
23977 |
559.07 |
Sep 23 2015 |
28093 |
494.6 |
Sep 16 2015 |
17301 |
471.78 |
Sep 16 2015 |
23942 |
559.07 |
Sep 16 2015 |
27952 |
494.6 |
Sep 09 2015 |
17250 |
471.78 |
Sep 09 2015 |
23881 |
559.07 |
Sep 09 2015 |
27886 |
494.6 |
Sep 02 2015 |
17341 |
471.78 |
Sep 02 2015 |
23636 |
559.07 |
Sep 02 2015 |
27822 |
494.6 |
Aug 26 2015 |
17514 |
471.78 |
Aug 26 2015 |
23888 |
559.07 |
Aug 26 2015 |
28019 |
494.6 |
Aug 19 2015 |
17754 |
471.78 |
Aug 19 2015 |
23971 |
559.07 |
Aug 19 2015 |
28285 |
494.6 |
Aug 12 2015 |
17747 |
471.78 |
Aug 12 2015 |
24107 |
559.07 |
Aug 12 2015 |
28419 |
494.6 |
Aug 05 2015 |
17838 |
471.78 |
Aug 05 2015 |
23997 |
559.07 |
Aug 05 2015 |
28380 |
494.6 |
Jul 29 2015 |
17850 |
471.78 |
Jul 29 2015 |
24218 |
559.07 |
Jul 29 2015 |
28597 |
494.6 |
Jul 22 2015 |
17858 |
471.78 |
Jul 22 2015 |
24122 |
559.07 |
Jul 22 2015 |
28690 |
494.6 |
Jul 15 2015 |
18161 |
471.78 |
Jul 15 2015 |
24223 |
559.07 |
Jul 15 2015 |
28879 |
494.6 |
Jul 08 2015 |
18271 |
471.78 |
Jul 08 2015 |
24301 |
559.07 |
Jul 08 2015 |
29017 |
494.6 |
Jul 01 2015 |
18380 |
471.78 |
Jul 01 2015 |
24413 |
559.07 |
Jul 01 2015 |
29157 |
494.6 |
Jun 24 2015 |
18405 |
471.78 |
Jun 24 2015 |
24492 |
559.07 |
Jun 24 2015 |
29276 |
494.6 |
Jun 17 2015 |
18311 |
471.78 |
Jun 17 2015 |
24585 |
559.07 |
Jun 17 2015 |
29284 |
494.6 |
Jun 10 2015 |
18484 |
471.78 |
Jun 10 2015 |
24595 |
559.07 |
Jun 10 2015 |
29353 |
494.6 |
Jun 03 2015 |
18675 |
471.78 |
Jun 03 2015 |
24647 |
559.07 |
Jun 03 2015 |
29570 |
494.6 |
May 27 2015 |
18513 |
471.78 |
May 27 2015 |
24574 |
559.07 |
May 27 2015 |
29308 |
494.6 |
May 20 2015 |
18577 |
471.78 |
May 20 2015 |
24700 |
559.07 |
May 20 2015 |
29319 |
494.6 |
May 13 2015 |
18782 |
471.78 |
May 13 2015 |
24582 |
559.07 |
May 13 2015 |
29400 |
494.6 |
May 06 2015 |
18608 |
471.78 |
May 06 2015 |
24100 |
559.07 |
May 06 2015 |
28998 |
494.6 |
Apr 29 2015 |
20217 |
485.21 |
Apr 29 2015 |
25080 |
577.61 |
Apr 29 2015 |
33731 |
531.41 |
Apr 22 2015 |
20179 |
484.18 |
Apr 22 2015 |
25260 |
577.61 |
Apr 22 2015 |
32754 |
521.55 |
Apr 15 2015 |
19830 |
484.18 |
Apr 15 2015 |
25059 |
577.61 |
Apr 15 2015 |
32320 |
521.55 |
Apr 08 2015 |
20789 |
493.33 |
Apr 08 2015 |
22898 |
532.58 |
Apr 08 2015 |
30990 |
509.03 |
Apr 01 2015 |
19847 |
481.84 |
Apr 01 2015 |
21712 |
514.75 |
Apr 01 2015 |
27909 |
481.29 |
Mar 25 2015 |
18325 |
472.64 |
Mar 25 2015 |
20635 |
504.28 |
Mar 25 2015 |
27659 |
485.3 |
Mar 18 2015 |
17619 |
472.64 |
Mar 18 2015 |
21819 |
526.61 |
Mar 18 2015 |
26761 |
485.3 |
Mar 11 2015 |
18014 |
472.64 |
Mar 11 2015 |
22048 |
526.61 |
Mar 11 2015 |
27489 |
485.3 |
Mar 04 2015 |
18591 |
475.21 |
Mar 04 2015 |
22366 |
526.61 |
Mar 04 2015 |
24950 |
464.54 |
Feb 25 2015 |
18613 |
475.21 |
Feb 25 2015 |
22195 |
526.61 |
Feb 25 2015 |
24945 |
464.54 |
Feb 18 2015 |
18745 |
475.21 |
Feb 18 2015 |
22309 |
526.61 |
Feb 18 2015 |
25033 |
464.54 |
Feb 11 2015 |
18740 |
475.21 |
Feb 11 2015 |
22437 |
526.61 |
Feb 11 2015 |
25039 |
464.54 |
Feb 04 2015 |
18789 |
475.21 |
Feb 04 2015 |
22417 |
526.61 |
Feb 04 2015 |
25072 |
464.54 |
Jan 28 2015 |
18732 |
475.21 |
Jan 28 2015 |
22442 |
526.61 |
Jan 28 2015 |
25078 |
464.54 |
Jan 21 2015 |
18756 |
475.21 |
Jan 21 2015 |
22421 |
526.61 |
Jan 21 2015 |
25107 |
464.54 |
Jan 14 2015 |
18773 |
475.21 |
Jan 14 2015 |
22414 |
526.61 |
Jan 14 2015 |
25106 |
464.54 |
Jan 07 2015 |
18773 |
475.21 |
Jan 07 2015 |
22392 |
526.61 |
Jan 07 2015 |
25076 |
464.54 |
Dec 31 2014 |
18773 |
475.21 |
Dec 31 2014 |
22394 |
526.61 |
Dec 31 2014 |
25089 |
464.54 |
Dec 24 2014 |
18773 |
475.21 |
Dec 24 2014 |
22394 |
526.61 |
Dec 24 2014 |
25089 |
464.54 |
Dec 17 2014 |
18773 |
475.21 |
Dec 17 2014 |
22375 |
526.61 |
Dec 17 2014 |
25082 |
464.54 |
Dec 10 2014 |
18773 |
475.21 |
Dec 10 2014 |
22376 |
526.61 |
Dec 10 2014 |
25083 |
464.54 |
Dec 03 2014 |
18773 |
475.21 |
Dec 03 2014 |
22376 |
526.61 |
Dec 03 2014 |
25083 |
464.54 |
Nov 26 2014 |
18773 |
475.21 |
Nov 26 2014 |
22376 |
526.61 |
Nov 26 2014 |
25083 |
464.54 |
Nov 19 2014 |
18773 |
475.21 |
Nov 19 2014 |
22376 |
526.61 |
Nov 19 2014 |
25083 |
464.54 |
Nov 12 2014 |
18773 |
475.21 |
Nov 12 2014 |
22377 |
526.61 |
Nov 12 2014 |
25083 |
464.54 |
Nov 05 2014 |
18773 |
475.21 |
Nov 05 2014 |
22377 |
526.61 |
Nov 05 2014 |
25084 |
464.54 |
Oct 29 2014 |
18767 |
475.21 |
Oct 29 2014 |
22377 |
526.61 |
Oct 29 2014 |
25080 |
464.54 |
Oct 22 2014 |
18717 |
475.21 |
Oct 22 2014 |
22284 |
526.61 |
Oct 22 2014 |
25082 |
464.54 |
Oct 15 2014 |
18611 |
475.21 |
Oct 15 2014 |
22264 |
526.61 |
Oct 15 2014 |
25002 |
464.54 |
Oct 08 2014 |
18632 |
475.21 |
Oct 08 2014 |
22227 |
526.61 |
Oct 08 2014 |
24992 |
464.54 |
Oct 01 2014 |
18636 |
475.21 |
Oct 01 2014 |
22269 |
526.61 |
Oct 01 2014 |
25037 |
464.54 |
Sep 24 2014 |
18742 |
475.21 |
Sep 24 2014 |
22133 |
526.61 |
Sep 24 2014 |
25061 |
464.54 |
Sep 17 2014 |
18569 |
475.21 |
Sep 17 2014 |
22184 |
526.61 |
Sep 17 2014 |
25009 |
464.54 |
Sep 10 2014 |
18566 |
475.21 |
Sep 10 2014 |
21988 |
526.61 |
Sep 10 2014 |
25035 |
464.54 |
Sep 03 2014 |
18620 |
475.21 |
Sep 03 2014 |
21916 |
526.61 |
Sep 03 2014 |
25107 |
464.54 |
Aug 27 2014 |
18498 |
475.21 |
Aug 27 2014 |
22080 |
526.61 |
Aug 27 2014 |
25148 |
464.54 |
Aug 20 2014 |
18522 |
475.21 |
Aug 20 2014 |
21970 |
526.61 |
Aug 20 2014 |
25183 |
464.54 |
Aug 13 2014 |
18471 |
475.21 |
Aug 13 2014 |
22098 |
526.61 |
Aug 13 2014 |
25237 |
464.54 |
Aug 06 2014 |
18644 |
475.21 |
Aug 06 2014 |
22191 |
526.61 |
Aug 06 2014 |
25347 |
464.54 |
Jul 30 2014 |
18700 |
475.21 |
Jul 30 2014 |
22210 |
526.61 |
Jul 30 2014 |
25514 |
464.54 |
Jul 23 2014 |
18520 |
475.21 |
Jul 23 2014 |
21944 |
526.61 |
Jul 23 2014 |
25289 |
464.54 |
Jul 16 2014 |
18701 |
475.21 |
Jul 16 2014 |
21915 |
526.61 |
Jul 16 2014 |
25258 |
464.54 |
Jul 09 2014 |
18796 |
475.21 |
Jul 09 2014 |
22085 |
526.61 |
Jul 09 2014 |
25303 |
464.54 |
Jul 02 2014 |
18875 |
475.21 |
Jul 02 2014 |
22291 |
526.61 |
Jul 02 2014 |
25529 |
464.54 |
Jun 25 2014 |
18975 |
475.21 |
Jun 25 2014 |
22470 |
526.61 |
Jun 25 2014 |
25649 |
464.54 |
Jun 18 2014 |
19041 |
475.21 |
Jun 18 2014 |
22627 |
526.61 |
Jun 18 2014 |
25660 |
464.54 |
Jun 11 2014 |
18904 |
475.21 |
Jun 11 2014 |
22610 |
526.61 |
Jun 11 2014 |
25815 |
464.54 |
Jun 04 2014 |
19058 |
475.21 |
Jun 04 2014 |
23069 |
526.61 |
Jun 04 2014 |
26019 |
464.54 |
May 28 2014 |
18893 |
475.21 |
May 28 2014 |
22974 |
526.61 |
May 28 2014 |
25921 |
464.54 |
May 21 2014 |
18959 |
475.21 |
May 21 2014 |
23024 |
526.61 |
May 21 2014 |
26026 |
464.54 |
May 14 2014 |
19057 |
475.21 |
May 14 2014 |
23187 |
526.61 |
May 14 2014 |
26130 |
464.54 |
May 07 2014 |
18598 |
475.21 |
May 07 2014 |
22733 |
526.61 |
May 07 2014 |
25821 |
464.54 |
Apr 30 2014 |
19170 |
475.21 |
Apr 30 2014 |
23487 |
526.61 |
Apr 30 2014 |
26488 |
464.54 |
Apr 23 2014 |
19369 |
473.49 |
Apr 23 2014 |
23761 |
526.61 |
Apr 23 2014 |
28192 |
474.01 |
Apr 16 2014 |
19344 |
473.49 |
Apr 16 2014 |
23556 |
526.61 |
Apr 16 2014 |
28019 |
474.01 |
Apr 09 2014 |
20627 |
479.07 |
Apr 09 2014 |
26370 |
571.27 |
Apr 09 2014 |
34199 |
516.22 |
Apr 02 2014 |
20623 |
479.07 |
Apr 02 2014 |
26574 |
571.27 |
Apr 02 2014 |
33621 |
516.22 |
Mar 26 2014 |
20207 |
479.07 |
Mar 26 2014 |
27079 |
571.27 |
Mar 26 2014 |
33554 |
516.22 |
Mar 19 2014 |
20117 |
479.07 |
Mar 19 2014 |
31183 |
497.87 |