Apr 08 2015 |
10353 |
478.94 |
Apr 08 2015 |
23726 |
525.91 |
Apr 08 2015 |
24341 |
555.77 |
Apr 08 2015 |
32342 |
520.21 |
Apr 01 2015 |
8812 |
445.59 |
Apr 01 2015 |
27384 |
584.36 |
Apr 01 2015 |
25508 |
572.86 |
Apr 01 2015 |
32029 |
512.56 |
Mar 25 2015 |
8720 |
445.59 |
Mar 25 2015 |
26637 |
584.36 |
Mar 25 2015 |
25226 |
572.86 |
Mar 25 2015 |
31170 |
512.56 |
Mar 18 2015 |
8305 |
445.59 |
Mar 18 2015 |
25214 |
584.36 |
Mar 18 2015 |
24402 |
572.86 |
Mar 18 2015 |
30071 |
512.56 |
Mar 11 2015 |
8644 |
445.59 |
Mar 11 2015 |
25828 |
584.36 |
Mar 11 2015 |
24659 |
572.86 |
Mar 11 2015 |
30869 |
512.56 |
Mar 04 2015 |
8786 |
445.59 |
Mar 04 2015 |
22689 |
521.05 |
Mar 04 2015 |
25014 |
572.86 |
Mar 04 2015 |
25195 |
466.52 |
Feb 25 2015 |
8692 |
445.59 |
Feb 25 2015 |
22726 |
521.05 |
Feb 25 2015 |
24824 |
572.86 |
Feb 25 2015 |
25192 |
466.52 |
Feb 18 2015 |
8759 |
445.59 |
Feb 18 2015 |
22946 |
521.05 |
Feb 18 2015 |
24952 |
572.86 |
Feb 18 2015 |
25279 |
466.52 |
Feb 11 2015 |
8820 |
445.59 |
Feb 11 2015 |
22941 |
521.05 |
Feb 11 2015 |
25082 |
572.86 |
Feb 11 2015 |
25279 |
466.52 |
Feb 04 2015 |
8835 |
445.59 |
Feb 04 2015 |
23002 |
521.05 |
Feb 04 2015 |
25054 |
572.86 |
Feb 04 2015 |
25323 |
466.52 |
Jan 28 2015 |
8835 |
445.59 |
Jan 28 2015 |
22954 |
521.05 |
Jan 28 2015 |
25068 |
572.86 |
Jan 28 2015 |
25317 |
466.52 |
Jan 21 2015 |
8845 |
445.59 |
Jan 21 2015 |
22992 |
521.05 |
Jan 21 2015 |
25032 |
572.86 |
Jan 21 2015 |
25351 |
466.52 |
Jan 14 2015 |
8845 |
445.59 |
Jan 14 2015 |
23013 |
521.05 |
Jan 14 2015 |
25023 |
572.86 |
Jan 14 2015 |
25350 |
466.52 |
Jan 07 2015 |
8845 |
445.59 |
Jan 07 2015 |
23012 |
521.05 |
Jan 07 2015 |
25010 |
572.86 |
Jan 07 2015 |
25318 |
466.52 |
Dec 31 2014 |
8875 |
445.59 |
Dec 31 2014 |
23012 |
521.05 |
Dec 31 2014 |
25013 |
572.86 |
Dec 31 2014 |
25329 |
466.52 |
Dec 24 2014 |
8875 |
445.59 |
Dec 24 2014 |
23012 |
521.05 |
Dec 24 2014 |
25013 |
572.86 |
Dec 24 2014 |
25329 |
466.52 |
Dec 17 2014 |
8875 |
445.59 |
Dec 17 2014 |
23012 |
521.05 |
Dec 17 2014 |
24990 |
572.86 |
Dec 17 2014 |
25322 |
466.52 |
Dec 10 2014 |
8875 |
445.59 |
Dec 10 2014 |
23012 |
521.05 |
Dec 10 2014 |
24991 |
572.86 |
Dec 10 2014 |
25323 |
466.52 |
Dec 03 2014 |
8876 |
445.59 |
Dec 03 2014 |
23012 |
521.05 |
Dec 03 2014 |
24991 |
572.86 |
Dec 03 2014 |
25323 |
466.52 |
Nov 26 2014 |
8876 |
445.59 |
Nov 26 2014 |
23012 |
521.05 |
Nov 26 2014 |
24991 |
572.86 |
Nov 26 2014 |
25323 |
466.52 |
Nov 19 2014 |
8875 |
445.59 |
Nov 19 2014 |
23012 |
521.05 |
Nov 19 2014 |
24991 |
572.86 |
Nov 19 2014 |
25323 |
466.52 |
Nov 12 2014 |
8875 |
445.59 |
Nov 12 2014 |
23012 |
521.05 |
Nov 12 2014 |
24992 |
572.86 |
Nov 12 2014 |
25323 |
466.52 |
Nov 05 2014 |
8875 |
445.59 |
Nov 05 2014 |
23012 |
521.05 |
Nov 05 2014 |
24992 |
572.86 |
Nov 05 2014 |
25324 |
466.52 |
Oct 29 2014 |
8875 |
445.59 |
Oct 29 2014 |
23005 |
521.05 |
Oct 29 2014 |
24992 |
572.86 |
Oct 29 2014 |
25319 |
466.52 |
Oct 22 2014 |
8856 |
445.59 |
Oct 22 2014 |
22944 |
521.05 |
Oct 22 2014 |
24883 |
572.86 |
Oct 22 2014 |
25320 |
466.52 |
Oct 15 2014 |
8850 |
445.59 |
Oct 15 2014 |
22816 |
521.05 |
Oct 15 2014 |
24861 |
572.86 |
Oct 15 2014 |
25236 |
466.52 |
Oct 08 2014 |
8843 |
445.59 |
Oct 08 2014 |
22845 |
521.05 |
Oct 08 2014 |
24815 |
572.86 |
Oct 08 2014 |
25228 |
466.52 |
Oct 01 2014 |
8853 |
445.59 |
Oct 01 2014 |
22851 |
521.05 |
Oct 01 2014 |
24859 |
572.86 |
Oct 01 2014 |
25275 |
466.52 |
Sep 24 2014 |
8827 |
445.59 |
Sep 24 2014 |
22956 |
521.05 |
Sep 24 2014 |
24706 |
572.86 |
Sep 24 2014 |
25298 |
466.52 |
Sep 17 2014 |
8792 |
445.59 |
Sep 17 2014 |
22737 |
521.05 |
Sep 17 2014 |
24749 |
572.86 |
Sep 17 2014 |
25241 |
466.52 |
Sep 10 2014 |
8807 |
445.59 |
Sep 10 2014 |
22741 |
521.05 |
Sep 10 2014 |
24527 |
572.86 |
Sep 10 2014 |
25260 |
466.52 |
Sep 03 2014 |
8822 |
445.59 |
Sep 03 2014 |
22816 |
521.05 |
Sep 03 2014 |
24414 |
572.86 |
Sep 03 2014 |
25336 |
466.52 |
Aug 27 2014 |
8668 |
445.59 |
Aug 27 2014 |
22698 |
521.05 |
Aug 27 2014 |
24587 |
572.86 |
Aug 27 2014 |
25380 |
466.52 |
Aug 20 2014 |
8641 |
445.59 |
Aug 20 2014 |
22690 |
521.05 |
Aug 20 2014 |
24490 |
572.86 |
Aug 20 2014 |
25432 |
466.52 |
Aug 13 2014 |
8632 |
445.59 |
Aug 13 2014 |
22606 |
521.05 |
Aug 13 2014 |
24661 |
572.86 |
Aug 13 2014 |
25476 |
466.52 |
Aug 06 2014 |
8579 |
445.59 |
Aug 06 2014 |
22841 |
521.05 |
Aug 06 2014 |
24779 |
572.86 |
Aug 06 2014 |
25599 |
466.52 |
Jul 30 2014 |
8704 |
445.59 |
Jul 30 2014 |
22907 |
521.05 |
Jul 30 2014 |
24784 |
572.86 |
Jul 30 2014 |
25768 |
466.52 |
Jul 23 2014 |
8507 |
445.59 |
Jul 23 2014 |
22706 |
521.05 |
Jul 23 2014 |
24457 |
572.86 |
Jul 23 2014 |
25538 |
466.52 |
Jul 16 2014 |
8619 |
445.59 |
Jul 16 2014 |
22907 |
521.05 |
Jul 16 2014 |
24396 |
572.86 |
Jul 16 2014 |
25511 |
466.52 |
Jul 09 2014 |
8443 |
445.59 |
Jul 09 2014 |
23014 |
521.05 |
Jul 09 2014 |
24581 |
572.86 |
Jul 09 2014 |
25578 |
466.52 |
Jul 02 2014 |
8668 |
445.59 |
Jul 02 2014 |
23128 |
521.05 |
Jul 02 2014 |
24790 |
572.86 |
Jul 02 2014 |
25800 |
466.52 |
Jun 25 2014 |
8493 |
445.59 |
Jun 25 2014 |
23242 |
521.05 |
Jun 25 2014 |
24990 |
572.86 |
Jun 25 2014 |
25905 |
466.52 |
Jun 18 2014 |
8435 |
445.59 |
Jun 18 2014 |
23309 |
521.05 |
Jun 18 2014 |
25155 |
572.86 |
Jun 18 2014 |
25928 |
466.52 |
Jun 11 2014 |
8755 |
445.59 |
Jun 11 2014 |
23119 |
521.05 |
Jun 11 2014 |
25125 |
572.86 |
Jun 11 2014 |
26088 |
466.52 |
Jun 04 2014 |
8884 |
445.59 |
Jun 04 2014 |
23337 |
521.05 |
Jun 04 2014 |
25569 |
572.86 |
Jun 04 2014 |
26280 |
466.52 |
May 28 2014 |
8969 |
445.59 |
May 28 2014 |
23096 |
521.05 |
May 28 2014 |
25447 |
572.86 |
May 28 2014 |
26191 |
466.52 |
May 21 2014 |
8981 |
445.59 |
May 21 2014 |
23157 |
521.05 |
May 21 2014 |
25485 |
572.86 |
May 21 2014 |
26311 |
466.52 |
May 14 2014 |
9145 |
445.59 |
May 14 2014 |
23296 |
521.05 |
May 14 2014 |
25676 |
572.86 |
May 14 2014 |
26415 |
466.52 |
May 07 2014 |
8643 |
445.59 |
May 07 2014 |
22748 |
521.05 |
May 07 2014 |
25156 |
572.86 |
May 07 2014 |
26118 |
466.52 |
Apr 30 2014 |
9089 |
445.59 |
Apr 30 2014 |
23403 |
521.05 |
Apr 30 2014 |
25998 |
572.86 |
Apr 30 2014 |
26785 |
466.52 |
Apr 23 2014 |
9375 |
445.59 |
Apr 23 2014 |
23885 |
521.05 |
Apr 23 2014 |
26314 |
572.86 |
Apr 23 2014 |
27112 |
466.52 |
Apr 16 2014 |
9217 |
445.59 |
Apr 16 2014 |
23819 |
521.05 |
Apr 16 2014 |
26053 |
572.86 |
Apr 16 2014 |
26933 |
466.52 |
Apr 09 2014 |
18246 |
457.74 |
Apr 09 2014 |
30801 |
490.11 |
Apr 02 2014 |
18301 |
457.74 |
Apr 02 2014 |
30255 |
490.11 |
Mar 26 2014 |
17903 |
457.74 |
Mar 26 2014 |
30196 |
490.11 |
Mar 19 2014 |
17796 |
457.74 |
Mar 19 2014 |
30168 |
490.11 |