| Aug 30 2019 |
13341 |
494.99 |
| Aug 30 2019 |
19309 |
494.99 |
| Aug 23 2019 |
16070 |
528.23 |
| Aug 23 2019 |
23263 |
528.23 |
| Aug 16 2019 |
15334 |
518.21 |
| Aug 16 2019 |
22127 |
518.21 |
| Aug 09 2019 |
11045 |
468.16 |
| Aug 09 2019 |
16093 |
468.16 |
| Aug 02 2019 |
11458 |
471.41 |
| Aug 02 2019 |
16623 |
471.41 |
| Jul 26 2019 |
11524 |
471.41 |
| Jul 26 2019 |
16718 |
471.41 |
| Jul 19 2019 |
11571 |
471.41 |
| Jul 19 2019 |
16872 |
471.41 |
| Jul 12 2019 |
10881 |
460.39 |
| Jul 12 2019 |
11728 |
471.41 |
| Jul 12 2019 |
15162 |
457.84 |
| Jul 05 2019 |
11065 |
460.39 |
| Jul 05 2019 |
12076 |
471.41 |
| Jul 05 2019 |
15507 |
457.84 |
| Jun 28 2019 |
11140 |
460.39 |
| Jun 28 2019 |
12228 |
471.41 |
| Jun 28 2019 |
15683 |
457.84 |
| Jun 21 2019 |
11124 |
460.39 |
| Jun 21 2019 |
12217 |
471.41 |
| Jun 21 2019 |
15549 |
457.84 |
| Jun 14 2019 |
11113 |
460.39 |
| Jun 14 2019 |
12395 |
471.41 |
| Jun 14 2019 |
15691 |
457.84 |
| Jun 07 2019 |
11204 |
460.39 |
| Jun 07 2019 |
12571 |
471.41 |
| Jun 07 2019 |
15877 |
457.84 |
| May 31 2019 |
11147 |
460.39 |
| May 31 2019 |
12519 |
471.41 |
| May 31 2019 |
15825 |
457.84 |
| May 24 2019 |
11138 |
460.39 |
| May 24 2019 |
12517 |
471.41 |
| May 24 2019 |
15872 |
457.84 |
| May 17 2019 |
11192 |
460.39 |
| May 17 2019 |
12583 |
471.41 |
| May 17 2019 |
15853 |
457.84 |
| May 10 2019 |
11273 |
460.39 |
| May 10 2019 |
12565 |
471.41 |
| May 10 2019 |
15793 |
457.84 |
| May 03 2019 |
11329 |
460.39 |
| May 03 2019 |
12595 |
471.41 |
| May 03 2019 |
15848 |
457.84 |
| Apr 26 2019 |
11477 |
460.39 |
| Apr 26 2019 |
12582 |
471.41 |
| Apr 26 2019 |
15510 |
457.84 |
| Apr 19 2019 |
11407 |
460.39 |
| Apr 19 2019 |
12721 |
471.41 |
| Apr 19 2019 |
15450 |
457.84 |
| Apr 18 2019 |
11412 |
460.39 |
| Apr 18 2019 |
12735 |
471.41 |
| Apr 12 2019 |
11404 |
460.39 |
| Apr 12 2019 |
12854 |
471.41 |
| Apr 12 2019 |
15501 |
457.84 |
| Apr 05 2019 |
10948 |
460.39 |
| Apr 05 2019 |
12587 |
471.41 |
| Apr 05 2019 |
15086 |
457.84 |
| Mar 29 2019 |
10887 |
460.39 |
| Mar 29 2019 |
12402 |
471.41 |
| Mar 29 2019 |
14957 |
457.84 |
| Mar 22 2019 |
10727 |
460.39 |
| Mar 22 2019 |
12241 |
471.41 |
| Mar 22 2019 |
14768 |
457.84 |
| Mar 15 2019 |
10868 |
460.39 |
| Mar 15 2019 |
12193 |
471.41 |
| Mar 15 2019 |
14781 |
457.84 |
| Mar 08 2019 |
10686 |
460.39 |
| Mar 08 2019 |
12099 |
471.41 |
| Mar 08 2019 |
14580 |
457.84 |
| Mar 01 2019 |
10762 |
460.39 |
| Mar 01 2019 |
12105 |
471.41 |
| Mar 01 2019 |
14650 |
457.84 |
| Feb 22 2019 |
10805 |
460.39 |
| Feb 22 2019 |
12136 |
471.41 |
| Feb 22 2019 |
14707 |
457.84 |
| Feb 15 2019 |
10751 |
460.39 |
| Feb 15 2019 |
12050 |
471.41 |
| Feb 15 2019 |
14571 |
457.84 |
| Feb 08 2019 |
10700 |
460.39 |
| Feb 08 2019 |
11908 |
471.41 |
| Feb 08 2019 |
14424 |
457.84 |
| Feb 01 2019 |
10701 |
460.39 |
| Feb 01 2019 |
11943 |
471.41 |
| Feb 01 2019 |
14432 |
457.84 |
| Jan 25 2019 |
10709 |
460.39 |
| Jan 25 2019 |
11969 |
471.41 |
| Jan 25 2019 |
14488 |
457.84 |
| Jan 18 2019 |
10763 |
460.39 |
| Jan 18 2019 |
11988 |
471.41 |
| Jan 18 2019 |
14525 |
457.84 |
| Jan 11 2019 |
10763 |
460.39 |
| Jan 11 2019 |
11973 |
471.41 |
| Jan 11 2019 |
14515 |
457.84 |
| Jan 04 2019 |
10764 |
460.39 |
| Jan 04 2019 |
11987 |
471.41 |
| Jan 04 2019 |
14520 |
457.84 |
| Dec 28 2018 |
10764 |
460.39 |
| Dec 28 2018 |
11987 |
471.41 |
| Dec 28 2018 |
14520 |
457.84 |
| Dec 21 2018 |
10764 |
460.39 |
| Dec 21 2018 |
11987 |
471.41 |
| Dec 21 2018 |
14520 |
457.84 |
| Dec 14 2018 |
10764 |
460.39 |
| Dec 14 2018 |
11987 |
471.41 |
| Dec 14 2018 |
14520 |
457.84 |
| Dec 07 2018 |
10764 |
460.39 |
| Dec 07 2018 |
11978 |
471.41 |
| Dec 07 2018 |
14514 |
457.84 |
| Nov 30 2018 |
10764 |
460.39 |
| Nov 30 2018 |
11978 |
471.41 |
| Nov 30 2018 |
14514 |
457.84 |
| Nov 23 2018 |
10764 |
460.39 |
| Nov 23 2018 |
11978 |
471.41 |
| Nov 23 2018 |
14514 |
457.84 |
| Nov 16 2018 |
10764 |
460.39 |
| Nov 16 2018 |
11978 |
471.41 |
| Nov 16 2018 |
14514 |
457.84 |
| Nov 09 2018 |
10765 |
460.39 |
| Nov 09 2018 |
11978 |
471.41 |
| Nov 09 2018 |
14515 |
457.84 |
| Nov 02 2018 |
10765 |
460.39 |
| Nov 02 2018 |
11978 |
471.41 |
| Nov 02 2018 |
14485 |
457.84 |
| Oct 26 2018 |
10763 |
460.39 |
| Oct 26 2018 |
11978 |
471.41 |
| Oct 26 2018 |
14482 |
457.84 |
| Oct 19 2018 |
10780 |
460.39 |
| Oct 19 2018 |
11978 |
471.41 |
| Oct 19 2018 |
14495 |
457.84 |
| Oct 12 2018 |
10728 |
460.39 |
| Oct 12 2018 |
11115 |
462.21 |
| Oct 12 2018 |
14957 |
461.85 |
| Oct 05 2018 |
10755 |
460.39 |
| Oct 05 2018 |
11092 |
462.21 |
| Oct 05 2018 |
15085 |
461.85 |
| Sep 28 2018 |
10515 |
460.39 |
| Sep 28 2018 |
11107 |
462.21 |
| Sep 28 2018 |
14722 |
461.85 |
| Sep 21 2018 |
10489 |
460.39 |
| Sep 21 2018 |
11082 |
462.21 |
| Sep 21 2018 |
14695 |
461.85 |
| Sep 14 2018 |
10527 |
460.39 |
| Sep 14 2018 |
11137 |
462.21 |
| Sep 14 2018 |
14730 |
461.85 |
| Sep 07 2018 |
10713 |
460.39 |
| Sep 07 2018 |
11246 |
462.21 |
| Sep 07 2018 |
15010 |
461.85 |
| Aug 31 2018 |
10758 |
460.39 |
| Aug 31 2018 |
9247 |
440.2 |
| Aug 31 2018 |
13000 |
445.25 |
| Aug 24 2018 |
10791 |
460.39 |
| Aug 24 2018 |
9168 |
440.2 |
| Aug 24 2018 |
13023 |
445.25 |
| Aug 17 2018 |
10782 |
460.39 |
| Aug 17 2018 |
9323 |
440.2 |
| Aug 17 2018 |
13165 |
445.25 |
| Aug 10 2018 |
13461 |
484.41 |
| Aug 10 2018 |
18066 |
484.41 |
| Mar 16 2018 |
11198 |
450.21 |
| Mar 16 2018 |
15516 |
450.21 |
| Mar 09 2018 |
11105 |
450.21 |
| Mar 09 2018 |
15492 |
450.21 |
| Mar 02 2018 |
11209 |
450.21 |
| Mar 02 2018 |
15723 |
450.21 |
| Feb 23 2018 |
10241 |
439.55 |
| Feb 23 2018 |
14359 |
439.55 |
| Feb 16 2018 |
10225 |
439.55 |
| Feb 16 2018 |
14360 |
439.55 |
| Feb 09 2018 |
10264 |
439.55 |
| Feb 09 2018 |
14279 |
439.55 |
| Feb 02 2018 |
10225 |
439.55 |
| Feb 02 2018 |
14210 |
439.55 |
| Jan 26 2018 |
10248 |
439.55 |
| Jan 26 2018 |
14237 |
439.55 |
| Jan 19 2018 |
10247 |
439.55 |
| Jan 19 2018 |
14244 |
439.55 |
| Jan 12 2018 |
10244 |
439.55 |
| Jan 12 2018 |
14252 |
439.55 |
| Jan 05 2018 |
10274 |
439.55 |
| Jan 05 2018 |
14274 |
439.55 |
| Dec 29 2017 |
10274 |
439.55 |
| Dec 29 2017 |
14274 |
439.55 |
| Dec 22 2017 |
10275 |
439.55 |
| Dec 22 2017 |
14275 |
439.55 |
| Dec 15 2017 |
10263 |
439.55 |
| Dec 15 2017 |
14274 |
439.55 |
| Dec 08 2017 |
10263 |
439.55 |
| Dec 08 2017 |
14274 |
439.55 |
| Dec 01 2017 |
10263 |
439.55 |
| Dec 01 2017 |
14274 |
439.55 |
| Nov 24 2017 |
10263 |
439.55 |
| Nov 24 2017 |
14274 |
439.55 |
| Nov 17 2017 |
10263 |
439.55 |
| Nov 17 2017 |
14274 |
439.55 |
| Nov 10 2017 |
10263 |
439.55 |
| Nov 10 2017 |
14283 |
439.55 |
| Nov 03 2017 |
10264 |
439.55 |
| Nov 03 2017 |
14284 |
439.55 |
| Oct 27 2017 |
10264 |
439.55 |
| Oct 27 2017 |
14327 |
439.55 |
| Oct 20 2017 |
10280 |
439.55 |
| Oct 20 2017 |
14283 |
439.55 |
| Oct 13 2017 |
10280 |
439.55 |
| Oct 13 2017 |
14306 |
439.55 |
| Oct 06 2017 |
10274 |
439.55 |
| Oct 06 2017 |
14302 |
439.55 |
| Sep 29 2017 |
10285 |
439.55 |
| Sep 29 2017 |
14219 |
439.55 |
| Sep 22 2017 |
10281 |
439.55 |
| Sep 22 2017 |
14349 |
439.55 |
| Sep 15 2017 |
10346 |
439.55 |
| Sep 15 2017 |
14428 |
439.55 |
| Sep 08 2017 |
10371 |
439.55 |
| Sep 08 2017 |
14525 |
439.55 |
| Sep 01 2017 |
10534 |
439.55 |
| Sep 01 2017 |
14566 |
439.55 |
| Aug 25 2017 |
10547 |
439.55 |
| Aug 25 2017 |
14922 |
439.55 |
| Aug 18 2017 |
10598 |
439.55 |
| Aug 18 2017 |
15006 |
439.55 |
| Aug 11 2017 |
10585 |
439.55 |
| Aug 11 2017 |
15054 |
439.55 |
| Aug 04 2017 |
10729 |
439.55 |
| Aug 04 2017 |
15239 |
439.55 |
| Jul 28 2017 |
10779 |
439.55 |
| Jul 28 2017 |
15355 |
439.55 |
| Jul 21 2017 |
10881 |
439.55 |
| Jul 21 2017 |
15497 |
439.55 |
| Jul 14 2017 |
10959 |
439.55 |
| Jul 14 2017 |
15553 |
439.55 |
| Jul 07 2017 |
10999 |
439.55 |
| Jul 07 2017 |
15606 |
439.55 |
| Jun 30 2017 |
11072 |
439.55 |
| Jun 30 2017 |
15651 |
439.55 |
| Jun 23 2017 |
12118 |
439.55 |
| Jun 23 2017 |
15783 |
439.55 |
| Jun 16 2017 |
12183 |
439.55 |
| Jun 16 2017 |
15769 |
439.55 |
| Jun 09 2017 |
12268 |
439.55 |
| Jun 09 2017 |
15659 |
439.55 |
| Jun 02 2017 |
12280 |
439.55 |
| Jun 02 2017 |
15937 |
439.55 |
| May 26 2017 |
12411 |
439.55 |
| May 26 2017 |
15989 |
439.55 |
| May 19 2017 |
12440 |
439.55 |
| May 19 2017 |
16188 |
439.55 |
| May 12 2017 |
12598 |
439.55 |
| May 12 2017 |
16264 |
439.55 |
| May 05 2017 |
12604 |
439.55 |
| May 05 2017 |
16230 |
439.55 |
| Apr 28 2017 |
12385 |
439.55 |
| Apr 28 2017 |
16034 |
439.55 |
| Apr 21 2017 |
12590 |
439.55 |
| Apr 21 2017 |
16207 |
439.55 |
| Apr 14 2017 |
12654 |
439.55 |
| Apr 14 2017 |
16234 |
439.55 |
| Apr 07 2017 |
12746 |
439.55 |
| Apr 07 2017 |
16000 |
439.55 |
| Mar 31 2017 |
13062 |
439.55 |
| Mar 31 2017 |
16245 |
439.55 |
| Mar 24 2017 |
11782 |
428.88 |
| Mar 24 2017 |
14548 |
428.88 |
| Mar 17 2017 |
9464 |
406.01 |
| Mar 17 2017 |
11556 |
406.01 |
| Mar 10 2017 |
9591 |
406.01 |
| Mar 10 2017 |
11656 |
406.01 |
| Mar 03 2017 |
7998 |
390.76 |
| Mar 03 2017 |
9643 |
390.76 |
| Feb 24 2017 |
15159 |
465.83 |
| Feb 24 2017 |
7953 |
390.76 |
| Feb 24 2017 |
12078 |
409.53 |
| Feb 17 2017 |
15134 |
465.83 |
| Feb 17 2017 |
7806 |
390.76 |
| Feb 17 2017 |
12131 |
409.53 |
| Feb 10 2017 |
15303 |
465.83 |
| Feb 10 2017 |
7834 |
390.76 |
| Feb 10 2017 |
12198 |
409.53 |
| Feb 03 2017 |
15262 |
465.83 |
| Feb 03 2017 |
7853 |
390.76 |
| Feb 03 2017 |
12187 |
409.53 |
| Jan 27 2017 |
15262 |
465.83 |
| Jan 27 2017 |
7861 |
390.76 |
| Jan 27 2017 |
12200 |
409.53 |
| Jan 20 2017 |
15209 |
465.83 |
| Jan 20 2017 |
7857 |
390.76 |
| Jan 20 2017 |
12167 |
409.53 |
| Jan 13 2017 |
15190 |
465.83 |
| Jan 13 2017 |
7862 |
390.76 |
| Jan 13 2017 |
12154 |
409.53 |
| Jan 06 2017 |
15190 |
465.83 |
| Jan 06 2017 |
7849 |
390.76 |
| Jan 06 2017 |
12128 |
409.53 |
| Dec 30 2016 |
15190 |
465.83 |
| Dec 30 2016 |
7853 |
390.76 |
| Dec 30 2016 |
12132 |
409.53 |
| Dec 23 2016 |
15190 |
465.83 |
| Dec 23 2016 |
7853 |
390.76 |
| Dec 23 2016 |
12132 |
409.53 |
| Dec 16 2016 |
15190 |
465.83 |
| Dec 16 2016 |
7855 |
390.76 |
| Dec 16 2016 |
12130 |
409.53 |
| Dec 09 2016 |
15188 |
465.83 |
| Dec 09 2016 |
7856 |
390.76 |
| Dec 09 2016 |
12134 |
409.53 |
| Dec 02 2016 |
15188 |
465.83 |
| Dec 02 2016 |
7856 |
390.76 |
| Dec 02 2016 |
12135 |
409.53 |
| Nov 25 2016 |
15188 |
465.83 |
| Nov 25 2016 |
7853 |
390.76 |
| Nov 25 2016 |
12134 |
409.53 |
| Nov 18 2016 |
15188 |
465.83 |
| Nov 18 2016 |
7853 |
390.76 |
| Nov 18 2016 |
12134 |
409.53 |
| Nov 11 2016 |
15170 |
465.83 |
| Nov 11 2016 |
7853 |
390.76 |
| Nov 11 2016 |
12126 |
409.53 |
| Nov 04 2016 |
15170 |
465.83 |
| Nov 04 2016 |
7853 |
390.76 |
| Nov 04 2016 |
12126 |
409.53 |
| Oct 28 2016 |
15189 |
465.83 |
| Oct 28 2016 |
7853 |
390.76 |
| Oct 28 2016 |
12143 |
409.53 |
| Oct 21 2016 |
15206 |
465.83 |
| Oct 21 2016 |
7844 |
390.76 |
| Oct 21 2016 |
12151 |
409.53 |
| Oct 14 2016 |
15212 |
465.83 |
| Oct 14 2016 |
7875 |
390.76 |
| Oct 14 2016 |
12189 |
409.53 |
| Oct 07 2016 |
15222 |
465.83 |
| Oct 07 2016 |
7882 |
390.76 |
| Oct 07 2016 |
12201 |
409.53 |
| Sep 30 2016 |
15228 |
465.83 |
| Sep 30 2016 |
7896 |
390.76 |
| Sep 30 2016 |
12213 |
409.53 |
| Sep 23 2016 |
15049 |
465.83 |
| Sep 23 2016 |
7900 |
390.76 |
| Sep 23 2016 |
12125 |
409.53 |
| Sep 16 2016 |
14991 |
465.83 |
| Sep 16 2016 |
7955 |
390.76 |
| Sep 16 2016 |
12149 |
409.53 |
| Sep 09 2016 |
15090 |
465.83 |
| Sep 09 2016 |
8030 |
390.76 |
| Sep 09 2016 |
12206 |
409.53 |
| Sep 02 2016 |
15137 |
465.83 |
| Sep 02 2016 |
8152 |
390.76 |
| Sep 02 2016 |
12356 |
409.53 |
| Aug 26 2016 |
14918 |
465.83 |
| Aug 26 2016 |
8190 |
390.76 |
| Aug 26 2016 |
12105 |
409.53 |
| Aug 19 2016 |
14947 |
465.83 |
| Aug 19 2016 |
8209 |
390.76 |
| Aug 19 2016 |
12111 |
409.53 |
| Aug 12 2016 |
14962 |
465.83 |
| Aug 12 2016 |
8330 |
390.76 |
| Aug 12 2016 |
13320 |
409.53 |
| Aug 05 2016 |
15023 |
465.83 |
| Aug 05 2016 |
8337 |
390.76 |
| Aug 05 2016 |
13473 |
409.53 |
| Jul 29 2016 |
14895 |
465.83 |
| Jul 29 2016 |
8372 |
390.76 |
| Jul 29 2016 |
13586 |
409.53 |
| Jul 22 2016 |
14997 |
465.83 |
| Jul 22 2016 |
8514 |
390.76 |
| Jul 22 2016 |
13748 |
409.53 |
| Jun 22 2016 |
15274 |
465.83 |
| Jun 22 2016 |
8740 |
390.76 |
| Jun 22 2016 |
14740 |
409.53 |
| Jun 15 2016 |
15480 |
465.83 |
| Jun 15 2016 |
8816 |
390.76 |
| Jun 15 2016 |
14902 |
409.53 |
| Jun 08 2016 |
15534 |
465.83 |
| Jun 08 2016 |
8905 |
390.76 |
| Jun 08 2016 |
14950 |
409.53 |
| Jun 01 2016 |
15627 |
465.83 |
| Jun 01 2016 |
8936 |
390.76 |
| Jun 01 2016 |
15178 |
409.53 |
| May 25 2016 |
15597 |
465.83 |
| May 25 2016 |
8964 |
390.76 |
| May 25 2016 |
15155 |
409.53 |
| May 18 2016 |
15701 |
465.83 |
| May 18 2016 |
9030 |
390.76 |
| May 18 2016 |
15254 |
409.53 |
| May 11 2016 |
15765 |
465.83 |
| May 11 2016 |
9006 |
390.76 |
| May 11 2016 |
15224 |
409.53 |
| May 04 2016 |
15678 |
465.83 |
| May 04 2016 |
8941 |
390.76 |
| May 04 2016 |
15180 |
409.53 |
| Apr 27 2016 |
15896 |
465.83 |
| Apr 27 2016 |
9185 |
390.76 |
| Apr 27 2016 |
15431 |
409.53 |
| Apr 20 2016 |
15800 |
465.83 |
| Apr 20 2016 |
9223 |
390.76 |
| Apr 20 2016 |
15479 |
409.53 |
| Apr 13 2016 |
16152 |
465.83 |
| Apr 13 2016 |
9161 |
390.76 |
| Apr 13 2016 |
15457 |
409.53 |
| Apr 06 2016 |
16545 |
465.83 |
| Apr 06 2016 |
9149 |
390.76 |
| Apr 06 2016 |
15596 |
409.53 |
| Mar 30 2016 |
16391 |
465.83 |
| Mar 30 2016 |
24111 |
465.83 |
| Mar 23 2016 |
16670 |
465.83 |
| Mar 23 2016 |
24241 |
465.83 |
| Mar 16 2016 |
16808 |
465.83 |
| Mar 16 2016 |
24234 |
465.83 |
| Mar 09 2016 |
16924 |
465.83 |
| Mar 09 2016 |
24305 |
465.83 |
| Mar 02 2016 |
16696 |
465.83 |
| Mar 02 2016 |
24100 |
465.83 |
| Jul 08 2015 |
5885 |
351.94 |
| Jul 08 2015 |
8808 |
351.94 |
| Jul 01 2015 |
5937 |
351.94 |
| Jul 01 2015 |
8869 |
351.94 |
| Apr 22 2015 |
14757 |
436.29 |
| Apr 22 2015 |
20888 |
436.29 |
| Apr 15 2015 |
14540 |
436.29 |
| Apr 15 2015 |
20689 |
436.29 |
| Apr 08 2015 |
14551 |
436.29 |
| Apr 08 2015 |
20782 |
436.29 |
| Apr 01 2015 |
14693 |
436.29 |
| Apr 01 2015 |
21158 |
436.29 |
| Mar 25 2015 |
14236 |
436.29 |
| Mar 25 2015 |
20548 |
436.29 |
| Mar 18 2015 |
13767 |
436.29 |
| Mar 18 2015 |
20027 |
436.29 |
| Mar 11 2015 |
14059 |
436.29 |
| Mar 11 2015 |
20575 |
436.29 |
| Mar 04 2015 |
14272 |
436.29 |
| Mar 04 2015 |
20814 |
436.29 |
| Feb 25 2015 |
14310 |
436.29 |
| Feb 25 2015 |
20803 |
436.29 |
| Feb 18 2015 |
14412 |
436.29 |
| Feb 18 2015 |
9659 |
388.7 |
| Feb 18 2015 |
17419 |
412.49 |
| Feb 11 2015 |
14438 |
436.29 |
| Feb 11 2015 |
9688 |
388.7 |
| Feb 11 2015 |
17444 |
412.49 |
| Feb 04 2015 |
14479 |
436.29 |
| Feb 04 2015 |
9685 |
388.7 |
| Feb 04 2015 |
17460 |
412.49 |
| Jan 28 2015 |
14443 |
436.29 |
| Jan 28 2015 |
9703 |
388.7 |
| Jan 28 2015 |
17455 |
412.49 |
| Jan 21 2015 |
14449 |
436.29 |
| Jan 21 2015 |
9709 |
388.7 |
| Jan 21 2015 |
17474 |
412.49 |
| Jan 14 2015 |
14464 |
436.29 |
| Jan 14 2015 |
9714 |
388.7 |
| Jan 14 2015 |
17499 |
412.49 |
| Jan 07 2015 |
14464 |
436.29 |
| Jan 07 2015 |
9690 |
388.7 |
| Jan 07 2015 |
17482 |
412.49 |
| Dec 31 2014 |
14464 |
436.29 |
| Dec 31 2014 |
9691 |
388.7 |
| Dec 31 2014 |
17489 |
412.49 |
| Dec 24 2014 |
14464 |
436.29 |
| Dec 24 2014 |
9691 |
388.7 |
| Dec 24 2014 |
17489 |
412.49 |
| Dec 17 2014 |
14464 |
436.29 |
| Dec 17 2014 |
9678 |
388.7 |
| Dec 17 2014 |
17483 |
412.49 |
| Dec 10 2014 |
14464 |
436.29 |
| Dec 10 2014 |
9678 |
388.7 |
| Dec 10 2014 |
17483 |
412.49 |
| Dec 03 2014 |
14464 |
436.29 |
| Dec 03 2014 |
9678 |
388.7 |
| Dec 03 2014 |
17484 |
412.49 |
| Nov 26 2014 |
14464 |
436.29 |
| Nov 26 2014 |
9678 |
388.7 |
| Nov 26 2014 |
17484 |
412.49 |
| Nov 19 2014 |
14464 |
436.29 |
| Nov 19 2014 |
9678 |
388.7 |
| Nov 19 2014 |
17484 |
412.49 |
| Nov 12 2014 |
14464 |
436.29 |
| Nov 12 2014 |
9678 |
388.7 |
| Nov 12 2014 |
17484 |
412.49 |
| Nov 05 2014 |
14464 |
436.29 |
| Nov 05 2014 |
9678 |
388.7 |
| Nov 05 2014 |
17484 |
412.49 |
| Oct 29 2014 |
14459 |
436.29 |
| Oct 29 2014 |
9678 |
388.7 |
| Oct 29 2014 |
17483 |
412.49 |
| Oct 22 2014 |
14441 |
436.29 |
| Oct 22 2014 |
9653 |
388.7 |
| Oct 22 2014 |
17502 |
412.49 |
| Oct 15 2014 |
14369 |
436.29 |
| Oct 15 2014 |
9638 |
388.7 |
| Oct 15 2014 |
17458 |
412.49 |
| Oct 08 2014 |
14374 |
436.29 |
| Oct 08 2014 |
9622 |
388.7 |
| Oct 08 2014 |
17446 |
412.49 |
| Oct 01 2014 |
14382 |
436.29 |
| Oct 01 2014 |
9636 |
388.7 |
| Oct 01 2014 |
17467 |
412.49 |
| Sep 24 2014 |
14470 |
436.29 |
| Sep 24 2014 |
9619 |
388.7 |
| Sep 24 2014 |
17463 |
412.49 |
| Sep 17 2014 |
14363 |
436.29 |
| Sep 17 2014 |
9685 |
388.7 |
| Sep 17 2014 |
17430 |
412.49 |
| Sep 10 2014 |
14384 |
436.29 |
| Sep 10 2014 |
9599 |
388.7 |
| Sep 10 2014 |
17442 |
412.49 |
| Sep 03 2014 |
14408 |
436.29 |
| Sep 03 2014 |
9618 |
388.7 |
| Sep 03 2014 |
17484 |
412.49 |
| Aug 27 2014 |
14308 |
436.29 |
| Aug 27 2014 |
9680 |
388.7 |
| Aug 27 2014 |
17530 |
412.49 |
| Aug 20 2014 |
14315 |
436.29 |
| Aug 20 2014 |
9649 |
388.7 |
| Aug 20 2014 |
17549 |
412.49 |
| Aug 13 2014 |
14299 |
436.29 |
| Aug 13 2014 |
9702 |
388.7 |
| Aug 13 2014 |
17607 |
412.49 |
| Aug 06 2014 |
14450 |
436.29 |
| Aug 06 2014 |
9753 |
388.7 |
| Aug 06 2014 |
17680 |
412.49 |
| Jul 30 2014 |
14477 |
436.29 |
| Jul 30 2014 |
7142 |
359.87 |
| Jul 30 2014 |
13161 |
378.98 |
| Jul 23 2014 |
14369 |
436.29 |
| Jul 23 2014 |
7115 |
359.87 |
| Jul 23 2014 |
13073 |
378.98 |
| Jul 16 2014 |
14520 |
436.29 |
| Jul 16 2014 |
7102 |
359.87 |
| Jul 16 2014 |
13061 |
378.98 |
| Jul 09 2014 |
14628 |
436.29 |
| Jul 09 2014 |
7173 |
359.87 |
| Jul 09 2014 |
13035 |
378.98 |
| Jul 02 2014 |
14685 |
436.29 |
| Jul 02 2014 |
7243 |
359.87 |
| Jul 02 2014 |
13175 |
378.98 |
| Jun 25 2014 |
14797 |
436.29 |
| Jun 25 2014 |
7408 |
360.84 |
| Jun 25 2014 |
12771 |
375.93 |
| Jun 18 2014 |
14846 |
436.29 |
| Jun 18 2014 |
7490 |
360.84 |
| Jun 18 2014 |
12832 |
375.93 |
| Jun 11 2014 |
14793 |
436.29 |
| Jun 11 2014 |
7522 |
360.84 |
| Jun 11 2014 |
12986 |
375.93 |
| Jun 04 2014 |
14876 |
436.29 |
| Jun 04 2014 |
7675 |
360.84 |
| Jun 04 2014 |
13095 |
375.93 |
| May 28 2014 |
14785 |
436.29 |
| May 28 2014 |
7716 |
360.84 |
| May 28 2014 |
13136 |
375.93 |
| May 21 2014 |
14821 |
436.29 |
| May 21 2014 |
7863 |
361.57 |
| May 21 2014 |
11278 |
361.57 |
| May 14 2014 |
14942 |
436.29 |
| May 14 2014 |
7950 |
361.57 |
| May 14 2014 |
11343 |
361.57 |
| May 07 2014 |
7886 |
361.57 |
| May 07 2014 |
11215 |
361.57 |
| Apr 30 2014 |
8179 |
361.57 |
| Apr 30 2014 |
11525 |
361.57 |
| Apr 23 2014 |
8286 |
361.57 |
| Apr 23 2014 |
11694 |
361.57 |
| Apr 16 2014 |
8268 |
361.57 |
| Apr 16 2014 |
11627 |
361.57 |
| Apr 09 2014 |
8344 |
361.57 |
| Apr 09 2014 |
11804 |
361.57 |
| Apr 02 2014 |
8429 |
361.57 |
| Apr 02 2014 |
11543 |
361.57 |
| Mar 26 2014 |
8627 |
361.57 |
| Mar 26 2014 |
11622 |
361.57 |
| Mar 19 2014 |
8692 |
361.57 |
| Mar 19 2014 |
11658 |
361.57 |
| Mar 12 2014 |
8132 |
354.78 |
| Mar 12 2014 |
10935 |
354.78 |
| Mar 05 2014 |
8137 |
354.78 |
| Mar 05 2014 |
10884 |
354.78 |
| Feb 26 2014 |
8160 |
354.78 |
| Feb 26 2014 |
10910 |
354.78 |
| Feb 19 2014 |
8198 |
354.78 |
| Feb 19 2014 |
10953 |
354.78 |
| Feb 12 2014 |
8222 |
354.78 |
| Feb 12 2014 |
10962 |
354.78 |
| Feb 05 2014 |
8313 |
354.78 |
| Feb 05 2014 |
11031 |
354.78 |
| Jan 29 2014 |
8375 |
354.78 |
| Jan 29 2014 |
11069 |
354.78 |
| Jan 22 2014 |
8365 |
354.78 |
| Jan 22 2014 |
11037 |
354.78 |
| Jan 15 2014 |
8398 |
354.78 |
| Jan 15 2014 |
11067 |
354.78 |
| Jan 08 2014 |
8411 |
354.78 |
| Jan 08 2014 |
11066 |
354.78 |
| Jan 01 2014 |
8411 |
354.78 |
| Jan 01 2014 |
11067 |
354.78 |
| Dec 25 2013 |
8411 |
354.78 |
| Dec 25 2013 |
11069 |
354.78 |
| Dec 18 2013 |
8411 |
354.78 |
| Dec 18 2013 |
11069 |
354.78 |
| Dec 11 2013 |
8411 |
354.78 |
| Dec 11 2013 |
11069 |
354.78 |
| Dec 04 2013 |
8412 |
354.78 |
| Dec 04 2013 |
11070 |
354.78 |
| Nov 27 2013 |
8412 |
354.78 |
| Nov 27 2013 |
11070 |
354.78 |
| Nov 20 2013 |
8412 |
354.78 |
| Nov 20 2013 |
11071 |
354.78 |
| Nov 13 2013 |
8412 |
354.78 |
| Nov 13 2013 |
11071 |
354.78 |
| Nov 06 2013 |
8412 |
354.78 |
| Nov 06 2013 |
11071 |
354.78 |
| Oct 30 2013 |
8412 |
354.78 |
| Oct 30 2013 |
11071 |
354.78 |
| Oct 23 2013 |
8411 |
354.78 |
| Oct 23 2013 |
11068 |
354.78 |
| Oct 16 2013 |
8398 |
354.78 |
| Oct 16 2013 |
11066 |
354.78 |
| Oct 09 2013 |
8392 |
354.78 |
| Oct 09 2013 |
11028 |
354.78 |
| Oct 02 2013 |
8386 |
354.78 |
| Oct 02 2013 |
11033 |
354.78 |
| Sep 25 2013 |
8325 |
354.78 |
| Sep 25 2013 |
10999 |
354.78 |
| Sep 18 2013 |
8311 |
354.78 |
| Sep 18 2013 |
10934 |
354.78 |
| Sep 11 2013 |
8289 |
354.78 |
| Sep 11 2013 |
10870 |
354.78 |
| Sep 04 2013 |
9101 |
364.11 |
| Sep 04 2013 |
11972 |
364.11 |
| Aug 28 2013 |
7461 |
344.32 |
| Aug 28 2013 |
9793 |
344.32 |
| Aug 21 2013 |
7501 |
344.32 |
| Aug 21 2013 |
9858 |
344.32 |
| Aug 14 2013 |
7551 |
344.32 |
| Aug 14 2013 |
9605 |
344.32 |
| Aug 07 2013 |
5993 |
340.57 |
| Aug 07 2013 |
7663 |
344.32 |
| Aug 07 2013 |
9625 |
343.39 |
| Jul 31 2013 |
6085 |
340.57 |
| Jul 31 2013 |
7732 |
344.32 |
| Jul 31 2013 |
9679 |
343.39 |
| Jul 24 2013 |
6036 |
340.57 |
| Jul 24 2013 |
7797 |
344.32 |
| Jul 24 2013 |
9710 |
343.39 |
| Jul 17 2013 |
6069 |
340.57 |
| Jul 17 2013 |
7829 |
344.32 |
| Jul 17 2013 |
9728 |
343.39 |
| Jul 10 2013 |
6105 |
340.57 |
| Jul 10 2013 |
8338 |
348.87 |
| Jul 10 2013 |
10276 |
347.21 |
| Jul 03 2013 |
6136 |
340.57 |
| Jul 03 2013 |
8429 |
348.87 |
| Jul 03 2013 |
10265 |
347.21 |
| Jun 26 2013 |
6126 |
340.57 |
| Jun 26 2013 |
8181 |
343.91 |
| Jun 26 2013 |
9926 |
343.07 |
| Jun 19 2013 |
6210 |
340.57 |
| Jun 19 2013 |
8277 |
343.91 |
| Jun 19 2013 |
9944 |
343.07 |
| Jun 12 2013 |
6305 |
340.57 |
| Jun 12 2013 |
8323 |
343.91 |
| Jun 12 2013 |
10090 |
343.07 |
| Jun 05 2013 |
6268 |
340.57 |
| Jun 05 2013 |
8224 |
343.91 |
| Jun 05 2013 |
10020 |
343.07 |
| May 29 2013 |
6192 |
340.57 |
| May 29 2013 |
8277 |
343.91 |
| May 29 2013 |
10032 |
343.07 |
| May 22 2013 |
6358 |
340.57 |
| May 22 2013 |
7785 |
335.96 |
| May 22 2013 |
9629 |
337.11 |
| May 15 2013 |
11554 |
398.8 |
| May 15 2013 |
7307 |
329.64 |
| May 15 2013 |
9138 |
331.83 |
| May 08 2013 |
11550 |
398.8 |
| May 08 2013 |
7299 |
329.64 |
| May 08 2013 |
9062 |
331.83 |
| May 01 2013 |
11800 |
398.8 |
| May 01 2013 |
7423 |
329.64 |
| May 01 2013 |
9167 |
331.83 |
| Apr 24 2013 |
11504 |
398.8 |
| Apr 24 2013 |
7141 |
326.8 |
| Apr 24 2013 |
8229 |
322.41 |
| Apr 17 2013 |
11571 |
398.8 |
| Apr 17 2013 |
7215 |
326.8 |
| Apr 17 2013 |
8307 |
322.41 |
| Apr 10 2013 |
11529 |
398.8 |
| Apr 10 2013 |
7124 |
326.8 |
| Apr 10 2013 |
8342 |
322.41 |
| Apr 03 2013 |
11522 |
398.8 |
| Apr 03 2013 |
7122 |
326.8 |
| Apr 03 2013 |
8375 |
322.41 |
| Mar 27 2013 |
11805 |
398.8 |
| Mar 27 2013 |
7160 |
326.8 |
| Mar 27 2013 |
8411 |
322.41 |
| Mar 20 2013 |
11767 |
398.8 |
| Mar 20 2013 |
7041 |
326.8 |
| Mar 20 2013 |
8381 |
322.41 |
| Mar 13 2013 |
8880 |
398.8 |
| Mar 13 2013 |
8388 |
322.41 |
| Oct 19 2012 |
11066 |
398.8 |
| Oct 19 2012 |
5965 |
326.8 |
| Oct 19 2012 |
10986 |
358.11 |
| Sep 23 2012 |
10965 |
398.8 |
| Sep 23 2012 |
5950 |
326.8 |
| Sep 23 2012 |
10952 |
358.11 |
| Aug 31 2012 |
10568 |
398.8 |
| Aug 31 2012 |
6170 |
332.31 |
| Aug 31 2012 |
11835 |
367.43 |
| Aug 24 2012 |
10467 |
398.8 |
| Aug 24 2012 |
6123 |
332.31 |
| Aug 24 2012 |
11777 |
367.43 |
| Aug 10 2012 |
15065 |
457.02 |
| Aug 10 2012 |
5329 |
322.24 |
| Aug 10 2012 |
12534 |
375.84 |
| Aug 03 2012 |
14761 |
457.02 |
| Aug 03 2012 |
5256 |
322.24 |
| Aug 03 2012 |
12394 |
375.84 |
| Jul 27 2012 |
14583 |
457.02 |
| Jul 27 2012 |
5164 |
322.24 |
| Jul 27 2012 |
12188 |
375.84 |
| Jul 06 2012 |
13972 |
457.02 |
| Jul 06 2012 |
5025 |
322.24 |
| Jul 06 2012 |
11932 |
375.84 |
| Jun 22 2012 |
13709 |
457.02 |
| Jun 22 2012 |
4636 |
322.24 |
| Jun 22 2012 |
11414 |
375.84 |
| Jun 15 2012 |
13537 |
457.02 |
| Jun 15 2012 |
4705 |
322.24 |
| Jun 15 2012 |
11878 |
375.84 |
| Jun 08 2012 |
13292 |
457.02 |
| Jun 08 2012 |
4691 |
322.24 |
| Jun 08 2012 |
11801 |
375.84 |
| Jun 01 2012 |
13250 |
457.02 |
| Jun 01 2012 |
4532 |
322.24 |
| Jun 01 2012 |
11687 |
375.84 |
| May 25 2012 |
12393 |
457.02 |
| May 25 2012 |
3502 |
313.05 |
| May 25 2012 |
11400 |
381.42 |
| May 18 2012 |
3668 |
315.4 |
| May 18 2012 |
11537 |
381.23 |
| May 11 2012 |
5723 |
362.06 |
| May 11 2012 |
11540 |
381.23 |
| May 04 2012 |
6739 |
390.3 |
| May 04 2012 |
11588 |
384.31 |
| Apr 27 2012 |
5390 |
363.08 |
| Apr 27 2012 |
11349 |
384.31 |
| Apr 13 2012 |
3886 |
342.59 |
| Apr 13 2012 |
10651 |
384.31 |
| Apr 06 2012 |
3702 |
342.59 |
| Apr 06 2012 |
10414 |
384.31 |
| Mar 27 2012 |
3599 |
342.59 |
| Mar 27 2012 |
10232 |
384.31 |
| Sep 23 2011 |
4242 |
342.97 |
| Sep 23 2011 |
4461 |
342.92 |
| Sep 23 2011 |
6258 |
342.59 |
| Sep 16 2011 |
4237 |
342.97 |
| Sep 16 2011 |
4441 |
342.92 |
| Sep 16 2011 |
6252 |
342.59 |
| Sep 10 2011 |
4158 |
342.97 |
| Sep 10 2011 |
4328 |
342.92 |
| Sep 10 2011 |
6140 |
342.59 |
| Sep 02 2011 |
4072 |
342.97 |
| Sep 02 2011 |
4316 |
342.92 |
| Sep 02 2011 |
6069 |
342.59 |
| Aug 26 2011 |
4064 |
342.97 |
| Aug 26 2011 |
4317 |
342.92 |
| Aug 26 2011 |
6066 |
342.59 |
| Aug 19 2011 |
3984 |
342.97 |
| Aug 19 2011 |
4160 |
342.92 |
| Aug 19 2011 |
5469 |
342.59 |
| Aug 12 2011 |
3966 |
342.97 |
| Aug 12 2011 |
4062 |
342.92 |
| Aug 12 2011 |
5396 |
342.59 |
| Aug 05 2011 |
3913 |
342.97 |
| Aug 05 2011 |
4032 |
342.92 |
| Aug 05 2011 |
5334 |
342.59 |
| Jul 29 2011 |
3895 |
342.97 |
| Jul 29 2011 |
3994 |
342.92 |
| Jul 29 2011 |
5298 |
342.59 |
| Jul 22 2011 |
3696 |
342.97 |
| Jul 22 2011 |
3985 |
348.08 |
| Jul 22 2011 |
5267 |
346.7 |
| Jul 15 2011 |
3728 |
349.74 |
| Jul 15 2011 |
3690 |
346.02 |
| Jul 15 2011 |
5051 |
347.17 |
| Jul 08 2011 |
4010 |
361.83 |
| Jul 08 2011 |
3118 |
337.4 |
| Jul 08 2011 |
4782 |
347.17 |
| Jul 01 2011 |
3191 |
362.51 |
| Jul 01 2011 |
2289 |
337.4 |
| Jul 01 2011 |
3649 |
343.67 |
| Jun 17 2011 |
3079 |
362.51 |
| Jun 17 2011 |
2011 |
330.96 |
| Jun 17 2011 |
3655 |
346.73 |
| Jun 10 2011 |
2955 |
362.51 |
| Jun 10 2011 |
2191 |
330.96 |
| Jun 10 2011 |
3753 |
346.73 |
| Jun 03 2011 |
2743 |
362.51 |
| Jun 03 2011 |
2012 |
330.96 |
| Jun 03 2011 |
3540 |
346.73 |
| May 29 2011 |
2742 |
362.51 |
| May 29 2011 |
1985 |
330.96 |
| May 29 2011 |
3581 |
346.73 |
| May 06 2011 |
1655 |
319.02 |
| May 06 2011 |
2838 |
319.02 |
| Apr 22 2011 |
1877 |
319.02 |
| Apr 22 2011 |
3058 |
319.02 |
| Apr 01 2011 |
3417 |
364.71 |
| Apr 01 2011 |
4811 |
364.71 |
| Oct 15 2010 |
2876 |
320.83 |
| Oct 15 2010 |
3455 |
328.96 |
| Oct 15 2010 |
4421 |
326.7 |
| Aug 15 2010 |
2773 |
320.83 |
| Aug 15 2010 |
3332 |
328.96 |
| Aug 15 2010 |
4307 |
326.7 |
| Aug 01 2010 |
2727 |
320.83 |
| Aug 01 2010 |
3103 |
328.96 |
| Aug 01 2010 |
4109 |
326.7 |
| Jul 15 2010 |
2436 |
320.83 |
| Jul 15 2010 |
2948 |
328.96 |
| Jul 15 2010 |
3813 |
326.7 |
| Jul 01 2010 |
2529 |
320.83 |
| Jul 01 2010 |
3092 |
332.6 |
| Jul 01 2010 |
4105 |
329.66 |
| Jun 15 2010 |
2494 |
320.83 |
| Jun 15 2010 |
2640 |
321.49 |
| Jun 15 2010 |
3583 |
321.3 |
| Jun 01 2010 |
2254 |
320.83 |
| Jun 01 2010 |
2210 |
316.47 |
| Jun 01 2010 |
3253 |
317.92 |
| May 27 2010 |
2005 |
320.83 |
| May 27 2010 |
1846 |
316.47 |
| May 27 2010 |
2910 |
317.92 |
| May 15 2010 |
2061 |
320.83 |
| May 15 2010 |
2081 |
316.47 |
| May 15 2010 |
3083 |
317.92 |
| Apr 30 2010 |
2192 |
328.16 |
| Apr 30 2010 |
3014 |
319.35 |
| Apr 15 2010 |
1868 |
320.83 |
| Apr 15 2010 |
1998 |
332.15 |
| Apr 15 2010 |
2949 |
321.14 |
| Apr 02 2010 |
1490 |
320.83 |
| Apr 02 2010 |
1686 |
332.15 |
| Apr 02 2010 |
2576 |
321.14 |
