| Apr 30 2021 |
1681 |
646.79 |
| Apr 23 2021 |
1640 |
646.79 |
| Apr 16 2021 |
1558 |
646.79 |
| Apr 09 2021 |
1558 |
646.79 |
| Apr 02 2021 |
1558 |
646.79 |
| Mar 26 2021 |
1558 |
646.79 |
| Mar 19 2021 |
1370 |
646.79 |
| Mar 12 2021 |
1278 |
646.79 |
| Mar 05 2021 |
1643 |
646.79 |
| Feb 26 2021 |
1934 |
646.79 |
| Feb 19 2021 |
1968 |
646.79 |
| Feb 12 2021 |
2410 |
646.79 |
| Feb 05 2021 |
2642 |
646.79 |
| Jan 29 2021 |
2664 |
646.79 |
| Jan 22 2021 |
2683 |
646.79 |
| Jan 15 2021 |
2683 |
646.79 |
| Jan 08 2021 |
2683 |
646.79 |
| Jan 01 2021 |
2683 |
646.79 |
| Dec 25 2020 |
2683 |
646.79 |
| Dec 18 2020 |
2609 |
646.79 |
| Dec 11 2020 |
2609 |
646.79 |
| Dec 04 2020 |
2609 |
646.79 |
| Nov 27 2020 |
2609 |
646.79 |
| Nov 20 2020 |
2609 |
646.79 |
| Nov 13 2020 |
2609 |
646.79 |
| Nov 06 2020 |
2609 |
646.79 |
| Oct 30 2020 |
2576 |
646.79 |
| Oct 23 2020 |
2553 |
646.79 |
| Oct 16 2020 |
2450 |
646.79 |
| Oct 09 2020 |
2450 |
646.79 |
| Oct 02 2020 |
2405 |
646.79 |
| Sep 25 2020 |
2158 |
646.79 |
| Sep 18 2020 |
2192 |
646.79 |
| Sep 11 2020 |
2032 |
646.79 |
| Sep 04 2020 |
2129 |
646.79 |
| Mar 23 2016 |
14365 |
615.71 |
| Mar 23 2016 |
39066 |
615.71 |
| Mar 16 2016 |
14294 |
615.71 |
| Mar 16 2016 |
39153 |
615.71 |
| Mar 09 2016 |
14336 |
615.71 |
| Mar 09 2016 |
39135 |
615.71 |
| Mar 02 2016 |
14343 |
615.71 |
| Mar 02 2016 |
38649 |
615.71 |
| Feb 24 2016 |
14254 |
615.71 |
| Feb 24 2016 |
38447 |
615.71 |
| Feb 17 2016 |
14441 |
615.71 |
| Feb 17 2016 |
38831 |
615.71 |
| Feb 10 2016 |
14538 |
615.71 |
| Feb 10 2016 |
38574 |
615.71 |
| Feb 03 2016 |
14566 |
615.71 |
| Feb 03 2016 |
38530 |
615.71 |
| Jan 27 2016 |
14566 |
615.71 |
| Jan 27 2016 |
38443 |
615.71 |
| Jan 20 2016 |
14595 |
615.71 |
| Jan 20 2016 |
38461 |
615.71 |
| Jan 13 2016 |
14595 |
615.71 |
| Jan 13 2016 |
38521 |
615.71 |
| Jan 06 2016 |
14595 |
615.71 |
| Jan 06 2016 |
38541 |
615.71 |
| Dec 30 2015 |
14612 |
615.71 |
| Dec 30 2015 |
38523 |
615.71 |
| Dec 23 2015 |
14612 |
615.71 |
| Dec 23 2015 |
38520 |
615.71 |
| Dec 16 2015 |
14612 |
615.71 |
| Dec 16 2015 |
38521 |
615.71 |
| Dec 09 2015 |
14612 |
615.71 |
| Dec 09 2015 |
38528 |
615.71 |
| Dec 02 2015 |
14613 |
615.71 |
| Dec 02 2015 |
38530 |
615.71 |
| Nov 25 2015 |
14613 |
615.71 |
| Nov 25 2015 |
38532 |
615.71 |
| Nov 18 2015 |
14613 |
615.71 |
| Nov 18 2015 |
38531 |
615.71 |
| Nov 11 2015 |
14613 |
615.71 |
| Nov 11 2015 |
38509 |
615.71 |
| Nov 04 2015 |
14613 |
615.71 |
| Nov 04 2015 |
38509 |
615.71 |
| Oct 28 2015 |
14563 |
615.71 |
| Oct 28 2015 |
38449 |
615.71 |
| Oct 21 2015 |
14531 |
615.71 |
| Oct 21 2015 |
38402 |
615.71 |
| Oct 14 2015 |
14532 |
615.71 |
| Oct 14 2015 |
38267 |
615.71 |
| Oct 07 2015 |
14549 |
615.71 |
| Oct 07 2015 |
38263 |
615.71 |
| Sep 30 2015 |
14586 |
615.71 |
| Sep 30 2015 |
38295 |
615.71 |
| Sep 23 2015 |
14398 |
615.71 |
| Sep 23 2015 |
38303 |
615.71 |
| Sep 16 2015 |
14315 |
615.71 |
| Sep 16 2015 |
38088 |
615.71 |
| Sep 09 2015 |
14185 |
615.71 |
| Sep 09 2015 |
38008 |
615.71 |
| Sep 02 2015 |
14059 |
615.71 |
| Sep 02 2015 |
37956 |
615.71 |
| Aug 26 2015 |
14328 |
615.71 |
| Aug 26 2015 |
38143 |
615.71 |
| Aug 19 2015 |
14242 |
615.71 |
| Aug 19 2015 |
38444 |
615.71 |
| Aug 12 2015 |
14370 |
615.71 |
| Aug 12 2015 |
38628 |
615.71 |
| Aug 05 2015 |
14228 |
615.71 |
| Aug 05 2015 |
38544 |
615.71 |
| Jul 29 2015 |
14064 |
615.71 |
| Jul 29 2015 |
38795 |
615.71 |
| Jul 22 2015 |
14209 |
615.71 |
| Jul 22 2015 |
38893 |
615.71 |
| Jul 15 2015 |
14435 |
615.71 |
| Jul 15 2015 |
39148 |
615.71 |
| Jul 08 2015 |
14464 |
615.71 |
| Jul 08 2015 |
39265 |
615.71 |
| Jul 01 2015 |
14667 |
615.71 |
| Jul 01 2015 |
39448 |
615.71 |
| Jun 24 2015 |
14608 |
615.71 |
| Jun 24 2015 |
39535 |
615.71 |
| Jun 17 2015 |
14397 |
615.71 |
| Jun 17 2015 |
39438 |
615.71 |
| Jun 10 2015 |
14561 |
615.71 |
| Jun 10 2015 |
39646 |
615.71 |
| Jun 03 2015 |
14440 |
615.71 |
| Jun 03 2015 |
39902 |
615.71 |
| May 27 2015 |
14105 |
615.71 |
| May 27 2015 |
39488 |
615.71 |
| May 20 2015 |
14095 |
615.71 |
| May 20 2015 |
39610 |
615.71 |
| May 13 2015 |
14101 |
615.71 |
| May 13 2015 |
39776 |
615.71 |
| May 06 2015 |
13437 |
615.71 |
| May 06 2015 |
39289 |
615.71 |
| Apr 29 2015 |
13788 |
615.71 |
| Apr 29 2015 |
39471 |
615.71 |
| Apr 22 2015 |
14076 |
615.71 |
| Apr 22 2015 |
24928 |
536.39 |
| Apr 22 2015 |
24621 |
563.66 |
| Apr 22 2015 |
37601 |
571.92 |
| Apr 15 2015 |
13852 |
615.71 |
| Apr 15 2015 |
24399 |
536.39 |
| Apr 15 2015 |
24434 |
563.66 |
| Apr 15 2015 |
36986 |
571.92 |
| Apr 08 2015 |
13920 |
614.23 |
| Apr 08 2015 |
24526 |
536.39 |
| Apr 08 2015 |
24768 |
563.66 |
| Apr 08 2015 |
37815 |
582.13 |
| Apr 01 2015 |
13547 |
585.48 |
| Apr 01 2015 |
28096 |
607.25 |
| Apr 01 2015 |
25450 |
571.16 |
| Apr 01 2015 |
37348 |
563.89 |
| Mar 25 2015 |
13011 |
570.41 |
| Mar 25 2015 |
26512 |
580.96 |
| Mar 25 2015 |
24929 |
566.29 |
| Mar 25 2015 |
34508 |
542.59 |
| Mar 18 2015 |
12185 |
570.41 |
| Mar 18 2015 |
25102 |
580.96 |
| Mar 18 2015 |
24122 |
566.29 |
| Mar 18 2015 |
33180 |
542.59 |
| Mar 11 2015 |
12717 |
570.41 |
| Mar 11 2015 |
25710 |
580.96 |
| Mar 11 2015 |
24366 |
566.29 |
| Mar 11 2015 |
34058 |
542.59 |
| Mar 04 2015 |
12975 |
570.41 |
| Mar 04 2015 |
25683 |
569.29 |
| Mar 04 2015 |
24719 |
566.29 |
| Mar 04 2015 |
32569 |
524.57 |
| Feb 25 2015 |
12849 |
570.41 |
| Feb 25 2015 |
25692 |
569.29 |
| Feb 25 2015 |
24524 |
566.29 |
| Feb 25 2015 |
32576 |
524.57 |
| Feb 18 2015 |
12966 |
570.41 |
| Feb 18 2015 |
25941 |
569.29 |
| Feb 18 2015 |
24649 |
566.29 |
| Feb 18 2015 |
32708 |
524.57 |
| Feb 11 2015 |
13107 |
570.41 |
| Feb 11 2015 |
25939 |
569.29 |
| Feb 11 2015 |
24784 |
566.29 |
| Feb 11 2015 |
32729 |
524.57 |
| Feb 04 2015 |
13159 |
570.41 |
| Feb 04 2015 |
26019 |
569.29 |
| Feb 04 2015 |
24762 |
566.29 |
| Feb 04 2015 |
32759 |
524.57 |
| Jan 28 2015 |
13159 |
570.41 |
| Jan 28 2015 |
25986 |
569.29 |
| Jan 28 2015 |
24782 |
566.29 |
| Jan 28 2015 |
32733 |
524.57 |
| Jan 21 2015 |
13195 |
570.41 |
| Jan 21 2015 |
26033 |
569.29 |
| Jan 21 2015 |
24757 |
566.29 |
| Jan 21 2015 |
32768 |
524.57 |
| Jan 14 2015 |
13195 |
570.41 |
| Jan 14 2015 |
26052 |
569.29 |
| Jan 14 2015 |
24741 |
566.29 |
| Jan 14 2015 |
32764 |
524.57 |
| Jan 07 2015 |
13195 |
570.41 |
| Jan 07 2015 |
26051 |
569.29 |
| Jan 07 2015 |
24720 |
566.29 |
| Jan 07 2015 |
32748 |
524.57 |
| Dec 31 2014 |
13276 |
570.41 |
| Dec 31 2014 |
26051 |
569.29 |
| Dec 31 2014 |
24723 |
566.29 |
| Dec 31 2014 |
32774 |
524.57 |
| Dec 24 2014 |
13276 |
570.41 |
| Dec 24 2014 |
26051 |
569.29 |
| Dec 24 2014 |
24723 |
566.29 |
| Dec 24 2014 |
32774 |
524.57 |
| Dec 17 2014 |
13276 |
570.41 |
| Dec 17 2014 |
26051 |
569.29 |
| Dec 17 2014 |
24701 |
566.29 |
| Dec 17 2014 |
32762 |
524.57 |
| Dec 10 2014 |
13276 |
570.41 |
| Dec 10 2014 |
26051 |
569.29 |
| Dec 10 2014 |
24702 |
566.29 |
| Dec 10 2014 |
32763 |
524.57 |
| Dec 03 2014 |
13277 |
570.41 |
| Dec 03 2014 |
26051 |
569.29 |
| Dec 03 2014 |
24702 |
566.29 |
| Dec 03 2014 |
32763 |
524.57 |
| Nov 26 2014 |
13277 |
570.41 |
| Nov 26 2014 |
26051 |
569.29 |
| Nov 26 2014 |
24702 |
566.29 |
| Nov 26 2014 |
32763 |
524.57 |
| Nov 19 2014 |
13275 |
570.41 |
| Nov 19 2014 |
26051 |
569.29 |
| Nov 19 2014 |
24702 |
566.29 |
| Nov 19 2014 |
32763 |
524.57 |
| Nov 12 2014 |
13275 |
570.41 |
| Nov 12 2014 |
26051 |
569.29 |
| Nov 12 2014 |
24703 |
566.29 |
| Nov 12 2014 |
32766 |
524.57 |
| Nov 05 2014 |
13275 |
570.41 |
| Nov 05 2014 |
26051 |
569.29 |
| Nov 05 2014 |
24703 |
566.29 |
| Nov 05 2014 |
32768 |
524.57 |
| Oct 29 2014 |
13275 |
570.41 |
| Oct 29 2014 |
26043 |
569.29 |
| Oct 29 2014 |
24703 |
566.29 |
| Oct 29 2014 |
32764 |
524.57 |
| Oct 22 2014 |
13235 |
570.41 |
| Oct 22 2014 |
25973 |
569.29 |
| Oct 22 2014 |
24595 |
566.29 |
| Oct 22 2014 |
32762 |
524.57 |
| Oct 15 2014 |
13220 |
570.41 |
| Oct 15 2014 |
25814 |
569.29 |
| Oct 15 2014 |
24573 |
566.29 |
| Oct 15 2014 |
32644 |
524.57 |
| Oct 08 2014 |
13208 |
570.41 |
| Oct 08 2014 |
25841 |
569.29 |
| Oct 08 2014 |
24531 |
566.29 |
| Oct 08 2014 |
32635 |
524.57 |
| Oct 01 2014 |
13253 |
570.41 |
| Oct 01 2014 |
25850 |
569.29 |
| Oct 01 2014 |
24573 |
566.29 |
| Oct 01 2014 |
32692 |
524.57 |
| Sep 24 2014 |
13204 |
570.41 |
| Sep 24 2014 |
25942 |
569.29 |
| Sep 24 2014 |
24423 |
566.29 |
| Sep 24 2014 |
32693 |
524.57 |
| Sep 17 2014 |
13129 |
570.41 |
| Sep 17 2014 |
25698 |
569.29 |
| Sep 17 2014 |
24470 |
566.29 |
| Sep 17 2014 |
32579 |
524.57 |
| Sep 10 2014 |
13213 |
570.41 |
| Sep 10 2014 |
25684 |
569.29 |
| Sep 10 2014 |
24252 |
566.29 |
| Sep 10 2014 |
32644 |
524.57 |
| Sep 03 2014 |
13211 |
570.41 |
| Sep 03 2014 |
25756 |
569.29 |
| Sep 03 2014 |
24152 |
566.29 |
| Sep 03 2014 |
32700 |
524.57 |
| Aug 27 2014 |
13011 |
570.41 |
| Aug 27 2014 |
25633 |
569.29 |
| Aug 27 2014 |
24313 |
566.29 |
| Aug 27 2014 |
32813 |
524.57 |
| Aug 20 2014 |
13004 |
570.41 |
| Aug 20 2014 |
25583 |
569.29 |
| Aug 20 2014 |
24209 |
566.29 |
| Aug 20 2014 |
32834 |
524.57 |
| Aug 13 2014 |
12977 |
570.41 |
| Aug 13 2014 |
25491 |
569.29 |
| Aug 13 2014 |
24376 |
566.29 |
| Aug 13 2014 |
32932 |
524.57 |
| Aug 06 2014 |
12860 |
570.41 |
| Aug 06 2014 |
25751 |
569.29 |
| Aug 06 2014 |
24487 |
566.29 |
| Aug 06 2014 |
33090 |
524.57 |
| Jul 30 2014 |
13031 |
570.41 |
| Jul 30 2014 |
25833 |
569.29 |
| Jul 30 2014 |
24497 |
566.29 |
| Jul 30 2014 |
33344 |
524.57 |
| Jul 23 2014 |
12815 |
570.41 |
| Jul 23 2014 |
25612 |
569.29 |
| Jul 23 2014 |
24180 |
566.29 |
| Jul 23 2014 |
33036 |
524.57 |
| Jul 16 2014 |
12926 |
570.41 |
| Jul 16 2014 |
25836 |
569.29 |
| Jul 16 2014 |
24130 |
566.29 |
| Jul 16 2014 |
33015 |
524.57 |
| Jul 09 2014 |
12603 |
570.41 |
| Jul 09 2014 |
25959 |
569.29 |
| Jul 09 2014 |
24315 |
566.29 |
| Jul 09 2014 |
33090 |
524.57 |
| Jul 02 2014 |
12942 |
570.41 |
| Jul 02 2014 |
26060 |
569.29 |
| Jul 02 2014 |
24510 |
566.29 |
| Jul 02 2014 |
33352 |
524.57 |
| Jun 25 2014 |
12746 |
570.41 |
| Jun 25 2014 |
26176 |
569.29 |
| Jun 25 2014 |
24722 |
566.29 |
| Jun 25 2014 |
33517 |
524.57 |
| Jun 18 2014 |
12643 |
570.41 |
| Jun 18 2014 |
26250 |
569.29 |
| Jun 18 2014 |
24882 |
566.29 |
| Jun 18 2014 |
33556 |
524.57 |
| Jun 11 2014 |
13011 |
570.41 |
| Jun 11 2014 |
26016 |
569.29 |
| Jun 11 2014 |
24847 |
566.29 |
| Jun 11 2014 |
33692 |
524.57 |
| Jun 04 2014 |
13242 |
570.41 |
| Jun 04 2014 |
26300 |
569.29 |
| Jun 04 2014 |
25301 |
566.29 |
| Jun 04 2014 |
34021 |
524.57 |
| May 28 2014 |
13360 |
570.41 |
| May 28 2014 |
26008 |
569.29 |
| May 28 2014 |
25190 |
566.29 |
| May 28 2014 |
33818 |
524.57 |
| May 21 2014 |
13406 |
570.41 |
| May 21 2014 |
26085 |
569.29 |
| May 21 2014 |
25219 |
566.29 |
| May 21 2014 |
33967 |
524.57 |
| May 14 2014 |
13708 |
570.41 |
| May 14 2014 |
26256 |
569.29 |
| May 14 2014 |
25403 |
566.29 |
| May 14 2014 |
34125 |
524.57 |
| May 07 2014 |
13017 |
570.41 |
| May 07 2014 |
25599 |
569.29 |
| May 07 2014 |
24890 |
566.29 |
| May 07 2014 |
33621 |
524.57 |
| Apr 30 2014 |
13607 |
570.41 |
| Apr 30 2014 |
26323 |
569.29 |
| Apr 30 2014 |
25713 |
566.29 |
| Apr 30 2014 |
34393 |
524.57 |
| Apr 23 2014 |
14025 |
570.41 |
| Apr 23 2014 |
27227 |
577.51 |
| Apr 23 2014 |
26091 |
567.61 |
| Apr 23 2014 |
35655 |
531.39 |
| Apr 16 2014 |
13712 |
570.41 |
| Apr 16 2014 |
27152 |
577.51 |
| Apr 16 2014 |
25828 |
567.61 |
| Apr 16 2014 |
35409 |
531.39 |
| Apr 09 2014 |
13752 |
570.49 |
| Apr 09 2014 |
26324 |
543.98 |
| Apr 09 2014 |
25696 |
556.55 |
| Apr 09 2014 |
37793 |
549.66 |
| Apr 02 2014 |
26791 |
551.78 |
| Apr 02 2014 |
39094 |
574.31 |
| Mar 26 2014 |
26247 |
551.78 |
| Mar 26 2014 |
38969 |
574.31 |
| Mar 19 2014 |
26186 |
551.78 |
| Mar 19 2014 |
38981 |
574.31 |
