Apr 14 2017 |
24631 |
612.37 |
Apr 14 2017 |
33231 |
607.97 |
Apr 07 2017 |
24848 |
612.37 |
Apr 07 2017 |
32915 |
607.97 |
Mar 31 2017 |
25227 |
612.37 |
Mar 31 2017 |
33117 |
607.97 |
Mar 24 2017 |
24896 |
612.37 |
Mar 24 2017 |
32570 |
607.97 |
Mar 17 2017 |
18667 |
501.61 |
Mar 17 2017 |
23302 |
561.41 |
Mar 17 2017 |
30096 |
557 |
Mar 10 2017 |
18647 |
501.61 |
Mar 10 2017 |
23412 |
561.41 |
Mar 10 2017 |
30088 |
557 |
Mar 03 2017 |
18473 |
501.61 |
Mar 03 2017 |
23250 |
561.41 |
Mar 03 2017 |
29889 |
557 |
Feb 24 2017 |
18678 |
501.61 |
Feb 24 2017 |
23114 |
561.41 |
Feb 24 2017 |
29916 |
557 |
Feb 17 2017 |
18618 |
501.61 |
Feb 17 2017 |
22829 |
561.41 |
Feb 17 2017 |
29842 |
557 |
Feb 10 2017 |
18845 |
501.61 |
Feb 10 2017 |
22870 |
561.41 |
Feb 10 2017 |
29962 |
557 |
Feb 03 2017 |
18784 |
501.61 |
Feb 03 2017 |
22873 |
561.41 |
Feb 03 2017 |
29906 |
557 |
Jan 27 2017 |
18768 |
501.61 |
Jan 27 2017 |
22914 |
561.41 |
Jan 27 2017 |
29906 |
557 |
Jan 20 2017 |
18706 |
501.61 |
Jan 20 2017 |
22906 |
561.41 |
Jan 20 2017 |
29870 |
557 |
Jan 13 2017 |
18669 |
501.61 |
Jan 13 2017 |
22924 |
561.41 |
Jan 13 2017 |
29851 |
557 |
Jan 06 2017 |
18669 |
501.61 |
Jan 06 2017 |
22935 |
561.41 |
Jan 06 2017 |
29858 |
557 |
Dec 30 2016 |
18670 |
501.61 |
Dec 30 2016 |
22946 |
561.41 |
Dec 30 2016 |
29869 |
557 |
Dec 23 2016 |
18670 |
501.61 |
Dec 23 2016 |
22946 |
561.41 |
Dec 23 2016 |
29869 |
557 |
Dec 16 2016 |
18670 |
501.61 |
Dec 16 2016 |
22930 |
561.41 |
Dec 16 2016 |
29859 |
557 |
Dec 09 2016 |
18671 |
501.61 |
Dec 09 2016 |
22925 |
561.41 |
Dec 09 2016 |
29853 |
557 |
Dec 02 2016 |
18671 |
501.61 |
Dec 02 2016 |
22925 |
561.41 |
Dec 02 2016 |
29854 |
557 |
Nov 25 2016 |
18671 |
501.61 |
Nov 25 2016 |
22920 |
561.41 |
Nov 25 2016 |
29851 |
557 |
Nov 18 2016 |
18671 |
501.61 |
Nov 18 2016 |
22920 |
561.41 |
Nov 18 2016 |
29851 |
557 |
Nov 11 2016 |
18643 |
501.61 |
Nov 11 2016 |
22920 |
561.41 |
Nov 11 2016 |
29818 |
557 |
Nov 04 2016 |
18643 |
501.61 |
Nov 04 2016 |
22920 |
561.41 |
Nov 04 2016 |
29818 |
557 |
Oct 28 2016 |
18658 |
501.61 |
Oct 28 2016 |
22921 |
561.41 |
Oct 28 2016 |
29831 |
557 |
Oct 21 2016 |
18680 |
501.61 |
Oct 21 2016 |
22919 |
561.41 |
Oct 21 2016 |
29848 |
557 |
Oct 14 2016 |
18699 |
501.61 |
Oct 14 2016 |
22818 |
561.41 |
Oct 14 2016 |
29801 |
557 |
Oct 07 2016 |
18712 |
501.61 |
Oct 07 2016 |
22850 |
561.41 |
Oct 07 2016 |
29842 |
557 |
Sep 30 2016 |
18724 |
501.61 |
Sep 30 2016 |
22918 |
561.41 |
Sep 30 2016 |
29887 |
557 |
Sep 23 2016 |
18499 |
501.61 |
Sep 23 2016 |
23005 |
561.41 |
Sep 23 2016 |
29694 |
557 |
Sep 16 2016 |
18418 |
501.61 |
Sep 16 2016 |
23119 |
561.41 |
Sep 16 2016 |
29718 |
557 |
Sep 09 2016 |
18540 |
501.61 |
Sep 09 2016 |
23220 |
561.41 |
Sep 09 2016 |
29818 |
557 |
Sep 02 2016 |
18595 |
501.61 |
Sep 02 2016 |
23405 |
561.41 |
Sep 02 2016 |
29968 |
557 |
Aug 26 2016 |
18402 |
501.61 |
Aug 26 2016 |
23463 |
561.41 |
Aug 26 2016 |
29767 |
557 |
Aug 19 2016 |
18433 |
501.61 |
Aug 19 2016 |
23513 |
561.41 |
Aug 19 2016 |
29773 |
557 |
Aug 12 2016 |
18455 |
501.61 |
Aug 12 2016 |
23838 |
561.41 |
Aug 12 2016 |
32220 |
557 |
Aug 05 2016 |
18499 |
501.61 |
Aug 05 2016 |
23659 |
561.41 |
Aug 05 2016 |
32334 |
557 |
Jul 29 2016 |
18384 |
501.61 |
Jul 29 2016 |
23744 |
561.41 |
Jul 29 2016 |
32604 |
557 |
Jul 22 2016 |
18504 |
501.61 |
Jul 22 2016 |
23999 |
561.41 |
Jul 22 2016 |
32848 |
557 |
Jun 22 2016 |
18761 |
501.61 |
Jun 22 2016 |
24254 |
561.41 |
Jun 22 2016 |
33927 |
557 |
Jun 15 2016 |
19023 |
501.61 |
Jun 15 2016 |
24312 |
561.41 |
Jun 15 2016 |
34334 |
557 |
Jun 08 2016 |
19124 |
501.61 |
Jun 08 2016 |
24498 |
561.41 |
Jun 08 2016 |
34521 |
557 |
Jun 01 2016 |
19222 |
501.61 |
Jun 01 2016 |
24563 |
561.41 |
Jun 01 2016 |
34820 |
557 |
May 25 2016 |
19181 |
501.61 |
May 25 2016 |
24406 |
561.41 |
May 25 2016 |
34607 |
557 |
May 18 2016 |
19284 |
501.61 |
May 18 2016 |
24626 |
561.41 |
May 18 2016 |
34909 |
557 |
May 11 2016 |
19344 |
501.61 |
May 11 2016 |
24518 |
561.41 |
May 11 2016 |
34930 |
557 |
May 04 2016 |
19244 |
501.61 |
May 04 2016 |
24372 |
561.41 |
May 04 2016 |
34792 |
557 |
Apr 27 2016 |
19487 |
501.61 |
Apr 27 2016 |
24823 |
561.41 |
Apr 27 2016 |
35303 |
557 |
Apr 20 2016 |
19349 |
501.61 |
Apr 20 2016 |
24856 |
561.41 |
Apr 20 2016 |
35255 |
557 |
Apr 13 2016 |
19752 |
501.61 |
Apr 13 2016 |
21118 |
510.45 |
Apr 13 2016 |
29551 |
506.03 |
Apr 06 2016 |
20233 |
501.61 |
Apr 06 2016 |
21261 |
510.45 |
Apr 06 2016 |
29877 |
506.03 |
Mar 30 2016 |
20040 |
501.61 |
Mar 30 2016 |
20696 |
505.56 |
Mar 30 2016 |
28500 |
496.92 |
Mar 23 2016 |
20358 |
501.61 |
Mar 23 2016 |
20664 |
505.56 |
Mar 23 2016 |
28615 |
496.92 |
Mar 16 2016 |
21855 |
515.77 |
Mar 16 2016 |
21359 |
513.91 |
Mar 16 2016 |
29661 |
504.63 |
Mar 09 2016 |
21987 |
515.77 |
Mar 09 2016 |
21239 |
513.91 |
Mar 09 2016 |
29730 |
504.63 |
Mar 02 2016 |
21604 |
515.77 |
Mar 02 2016 |
21166 |
513.91 |
Mar 02 2016 |
29439 |
504.63 |
Feb 24 2016 |
21542 |
515.77 |
Feb 24 2016 |
21069 |
513.91 |
Feb 24 2016 |
29291 |
504.63 |
Feb 17 2016 |
21801 |
515.77 |
Feb 17 2016 |
21160 |
513.91 |
Feb 17 2016 |
29588 |
504.63 |
Feb 10 2016 |
21637 |
515.77 |
Feb 10 2016 |
21104 |
513.91 |
Feb 10 2016 |
29485 |
504.63 |
Feb 03 2016 |
21604 |
515.77 |
Feb 03 2016 |
21085 |
513.91 |
Feb 03 2016 |
29450 |
504.63 |
Jan 27 2016 |
21649 |
515.77 |
Jan 27 2016 |
21005 |
513.91 |
Jan 27 2016 |
29410 |
504.63 |
Jan 20 2016 |
21644 |
515.77 |
Jan 20 2016 |
21044 |
513.91 |
Jan 20 2016 |
29408 |
504.63 |
Jan 13 2016 |
21671 |
515.77 |
Jan 13 2016 |
21095 |
513.91 |
Jan 13 2016 |
29446 |
504.63 |
Jan 06 2016 |
21671 |
515.77 |
Jan 06 2016 |
21115 |
513.91 |
Jan 06 2016 |
29461 |
504.63 |
Dec 30 2015 |
21671 |
515.77 |
Dec 30 2015 |
21102 |
513.91 |
Dec 30 2015 |
29447 |
504.63 |
Dec 23 2015 |
21669 |
515.77 |
Dec 23 2015 |
21101 |
513.91 |
Dec 23 2015 |
29446 |
504.63 |
Dec 16 2015 |
21669 |
515.77 |
Dec 16 2015 |
21101 |
513.91 |
Dec 16 2015 |
29446 |
504.63 |
Dec 09 2015 |
21670 |
515.77 |
Dec 09 2015 |
21111 |
513.91 |
Dec 09 2015 |
29451 |
504.63 |
Dec 02 2015 |
21671 |
515.77 |
Dec 02 2015 |
21113 |
513.91 |
Dec 02 2015 |
29453 |
504.63 |
Nov 25 2015 |
21671 |
515.77 |
Nov 25 2015 |
21114 |
513.91 |
Nov 25 2015 |
29454 |
504.63 |
Nov 18 2015 |
21670 |
515.77 |
Nov 18 2015 |
21114 |
513.91 |
Nov 18 2015 |
29453 |
504.63 |
Nov 11 2015 |
21640 |
515.77 |
Nov 11 2015 |
21114 |
513.91 |
Nov 11 2015 |
29433 |
504.63 |
Nov 04 2015 |
21640 |
515.77 |
Nov 04 2015 |
21114 |
513.91 |
Nov 04 2015 |
29433 |
504.63 |
Oct 28 2015 |
21642 |
515.77 |
Oct 28 2015 |
21076 |
513.91 |
Oct 28 2015 |
29387 |
504.63 |
Oct 21 2015 |
21564 |
515.77 |
Oct 21 2015 |
21100 |
513.91 |
Oct 21 2015 |
29355 |
504.63 |
Oct 14 2015 |
21554 |
515.77 |
Oct 14 2015 |
21070 |
513.91 |
Oct 14 2015 |
29321 |
504.63 |
Oct 07 2015 |
21597 |
515.77 |
Oct 07 2015 |
21004 |
513.91 |
Oct 07 2015 |
29329 |
504.63 |
Sep 30 2015 |
21611 |
515.77 |
Sep 30 2015 |
21003 |
513.91 |
Sep 30 2015 |
29350 |
504.63 |
Sep 23 2015 |
21717 |
515.77 |
Sep 23 2015 |
20967 |
513.91 |
Sep 23 2015 |
29385 |
504.63 |
Sep 16 2015 |
21489 |
515.77 |
Sep 16 2015 |
20943 |
513.91 |
Sep 16 2015 |
29244 |
504.63 |
Sep 09 2015 |
21441 |
515.77 |
Sep 09 2015 |
20899 |
513.91 |
Sep 09 2015 |
29177 |
504.63 |
Sep 02 2015 |
21539 |
515.77 |
Sep 02 2015 |
20671 |
513.91 |
Sep 02 2015 |
29110 |
504.63 |
Aug 26 2015 |
21732 |
515.77 |
Aug 26 2015 |
20909 |
513.91 |
Aug 26 2015 |
29310 |
504.63 |
Aug 19 2015 |
21984 |
515.77 |
Aug 19 2015 |
20998 |
513.91 |
Aug 19 2015 |
29597 |
504.63 |
Aug 12 2015 |
21958 |
515.77 |
Aug 12 2015 |
21130 |
513.91 |
Aug 12 2015 |
29730 |
504.63 |
Aug 05 2015 |
22057 |
515.77 |
Aug 05 2015 |
21060 |
513.91 |
Aug 05 2015 |
29685 |
504.63 |
Jul 29 2015 |
22015 |
515.77 |
Jul 29 2015 |
21268 |
513.91 |
Jul 29 2015 |
29914 |
504.63 |
Jul 22 2015 |
21993 |
515.77 |
Jul 22 2015 |
21207 |
513.91 |
Jul 22 2015 |
30001 |
504.63 |
Jul 15 2015 |
22340 |
515.77 |
Jul 15 2015 |
21307 |
513.91 |
Jul 15 2015 |
30221 |
504.63 |
Jul 08 2015 |
22443 |
515.77 |
Jul 08 2015 |
21348 |
513.91 |
Jul 08 2015 |
30350 |
504.63 |
Jul 01 2015 |
22584 |
515.77 |
Jul 01 2015 |
21463 |
513.91 |
Jul 01 2015 |
30491 |
504.63 |
Jun 24 2015 |
22620 |
515.77 |
Jun 24 2015 |
21519 |
513.91 |
Jun 24 2015 |
30587 |
504.63 |
Jun 17 2015 |
22479 |
515.77 |
Jun 17 2015 |
21620 |
513.91 |
Jun 17 2015 |
30596 |
504.63 |
Jun 10 2015 |
22722 |
515.77 |
Jun 10 2015 |
21650 |
513.91 |
Jun 10 2015 |
30671 |
504.63 |
Jun 03 2015 |
22640 |
513.15 |
Jun 03 2015 |
21612 |
513.91 |
Jun 03 2015 |
31010 |
505.81 |
May 27 2015 |
22451 |
513.15 |
May 27 2015 |
21567 |
513.91 |
May 27 2015 |
30726 |
505.81 |
May 20 2015 |
22547 |
513.15 |
May 20 2015 |
21643 |
513.91 |
May 20 2015 |
30743 |
505.81 |
May 13 2015 |
22848 |
513.15 |
May 13 2015 |
21508 |
513.91 |
May 13 2015 |
30825 |
505.81 |
May 06 2015 |
22650 |
513.15 |
May 06 2015 |
21074 |
513.91 |
May 06 2015 |
30431 |
505.81 |
Apr 29 2015 |
22950 |
513.15 |
Apr 29 2015 |
21165 |
513.26 |
Apr 29 2015 |
30662 |
505.55 |
Apr 22 2015 |
23016 |
513.15 |
Apr 22 2015 |
23758 |
547.12 |
Apr 22 2015 |
30807 |
505.55 |
Apr 15 2015 |
22575 |
513.15 |
Apr 15 2015 |
23559 |
547.12 |
Apr 15 2015 |
30390 |
505.55 |
Apr 08 2015 |
24244 |
533.12 |
Apr 08 2015 |
24698 |
562.3 |
Apr 08 2015 |
30551 |
505.55 |
Apr 01 2015 |
24710 |
536.68 |
Apr 01 2015 |
26426 |
601.68 |
Apr 01 2015 |
34659 |
534.77 |
Mar 25 2015 |
24587 |
544.57 |
Mar 25 2015 |
26127 |
601.34 |
Mar 25 2015 |
33698 |
534.77 |
Mar 18 2015 |
23803 |
551.77 |
Mar 18 2015 |
25587 |
619.89 |
Mar 18 2015 |
34610 |
561.41 |
Mar 11 2015 |
24979 |
564.88 |
Mar 11 2015 |
25928 |
624.44 |
Mar 11 2015 |
35496 |
561.41 |
Mar 04 2015 |
23986 |
538.11 |
Mar 04 2015 |
26298 |
624.44 |
Mar 04 2015 |
35940 |
561.41 |
Feb 25 2015 |
24001 |
538.11 |
Feb 25 2015 |
26088 |
624.44 |
Feb 25 2015 |
35925 |
561.41 |
Feb 18 2015 |
24223 |
538.11 |
Feb 18 2015 |
26234 |
624.44 |
Feb 18 2015 |
36062 |
561.41 |
Feb 11 2015 |
24230 |
538.11 |
Feb 11 2015 |
26372 |
624.44 |
Feb 11 2015 |
36089 |
561.41 |
Feb 04 2015 |
24297 |
538.11 |
Feb 04 2015 |
26327 |
624.44 |
Feb 04 2015 |
36108 |
561.41 |
Jan 28 2015 |
24249 |
538.11 |
Jan 28 2015 |
26349 |
624.44 |
Jan 28 2015 |
36073 |
561.41 |
Jan 21 2015 |
24299 |
538.11 |
Jan 21 2015 |
26318 |
624.44 |
Jan 21 2015 |
36116 |
561.41 |
Jan 14 2015 |
24319 |
538.11 |
Jan 14 2015 |
26297 |
624.44 |
Jan 14 2015 |
36110 |
561.41 |
Jan 07 2015 |
24318 |
538.11 |
Jan 07 2015 |
26293 |
624.44 |
Jan 07 2015 |
36089 |
561.41 |
Dec 31 2014 |
24318 |
538.11 |
Dec 31 2014 |
26296 |
624.44 |
Dec 31 2014 |
36120 |
561.41 |
Dec 24 2014 |
24318 |
538.11 |
Dec 24 2014 |
26296 |
624.44 |
Dec 24 2014 |
36120 |
561.41 |
Dec 17 2014 |
24318 |
538.11 |
Dec 17 2014 |
26273 |
624.44 |
Dec 17 2014 |
36108 |
561.41 |
Dec 10 2014 |
24318 |
538.11 |
Dec 10 2014 |
26274 |
624.44 |
Dec 10 2014 |
36109 |
561.41 |
Dec 03 2014 |
24318 |
538.11 |
Dec 03 2014 |
26274 |
624.44 |
Dec 03 2014 |
36109 |
561.41 |
Nov 26 2014 |
24318 |
538.11 |
Nov 26 2014 |
26274 |
624.44 |
Nov 26 2014 |
36109 |
561.41 |
Nov 19 2014 |
24318 |
538.11 |
Nov 19 2014 |
26274 |
624.44 |
Nov 19 2014 |
36108 |
561.41 |
Nov 12 2014 |
24318 |
538.11 |
Nov 12 2014 |
26275 |
624.44 |
Nov 12 2014 |
36111 |
561.41 |
Nov 05 2014 |
24318 |
538.11 |
Nov 05 2014 |
26275 |
624.44 |
Nov 05 2014 |
36113 |
561.41 |
Oct 29 2014 |
24310 |
538.11 |
Oct 29 2014 |
26275 |
624.44 |
Oct 29 2014 |
36108 |
561.41 |
Oct 22 2014 |
24242 |
538.11 |
Oct 22 2014 |
26160 |
624.44 |
Oct 22 2014 |
36101 |
561.41 |
Oct 15 2014 |
24097 |
538.11 |
Oct 15 2014 |
26140 |
624.44 |
Oct 15 2014 |
35964 |
561.41 |
Oct 08 2014 |
24128 |
538.11 |
Oct 08 2014 |
26092 |
624.44 |
Oct 08 2014 |
35943 |
561.41 |
Oct 01 2014 |
24135 |
538.11 |
Oct 01 2014 |
26140 |
624.44 |
Oct 01 2014 |
36014 |
561.41 |
Sep 24 2014 |
24234 |
538.11 |
Sep 24 2014 |
25970 |
624.44 |
Sep 24 2014 |
36000 |
561.41 |
Sep 17 2014 |
24002 |
538.11 |
Sep 17 2014 |
26010 |
624.44 |
Sep 17 2014 |
35871 |
561.41 |
Sep 10 2014 |
23993 |
538.11 |
Sep 10 2014 |
25774 |
624.44 |
Sep 10 2014 |
35940 |
561.41 |
Sep 03 2014 |
24061 |
538.11 |
Sep 03 2014 |
25653 |
624.44 |
Sep 03 2014 |
35973 |
561.41 |
Aug 27 2014 |
23942 |
538.11 |
Aug 27 2014 |
25813 |
624.44 |
Aug 27 2014 |
36079 |
561.41 |
Aug 20 2014 |
23917 |
538.11 |
Aug 20 2014 |
25728 |
624.44 |
Aug 20 2014 |
36146 |
561.41 |
Aug 13 2014 |
23816 |
538.11 |
Aug 13 2014 |
25908 |
624.44 |
Aug 13 2014 |
36287 |
561.41 |
Aug 06 2014 |
24053 |
538.11 |
Aug 06 2014 |
26036 |
624.44 |
Aug 06 2014 |
36470 |
561.41 |
Jul 30 2014 |
24132 |
538.11 |
Jul 30 2014 |
26063 |
624.44 |
Jul 30 2014 |
36719 |
561.41 |
Jul 23 2014 |
23925 |
538.11 |
Jul 23 2014 |
25723 |
624.44 |
Jul 23 2014 |
36397 |
561.41 |
Jul 16 2014 |
24141 |
538.11 |
Jul 16 2014 |
25678 |
624.44 |
Jul 16 2014 |
36362 |
561.41 |
Jul 09 2014 |
24261 |
538.11 |
Jul 09 2014 |
25900 |
624.44 |
Jul 09 2014 |
36438 |
561.41 |
Jul 02 2014 |
24377 |
538.11 |
Jul 02 2014 |
26128 |
624.44 |
Jul 02 2014 |
36728 |
561.41 |
Jun 25 2014 |
24489 |
538.11 |
Jun 25 2014 |
26365 |
624.44 |
Jun 25 2014 |
36939 |
561.41 |
Jun 18 2014 |
24561 |
538.11 |
Jun 18 2014 |
26533 |
624.44 |
Jun 18 2014 |
36956 |
561.41 |
Jun 11 2014 |
24355 |
538.11 |
Jun 11 2014 |
26475 |
624.44 |
Jun 11 2014 |
37090 |
561.41 |
Jun 04 2014 |
25807 |
559.47 |
Jun 04 2014 |
26956 |
624.44 |
Jun 04 2014 |
37016 |
556.01 |
May 28 2014 |
25516 |
559.47 |
May 28 2014 |
26805 |
624.44 |
May 28 2014 |
36797 |
556.01 |
May 21 2014 |
25597 |
559.47 |
May 21 2014 |
26846 |
624.44 |
May 21 2014 |
36970 |
556.01 |
May 14 2014 |
25765 |
559.47 |
May 14 2014 |
27035 |
624.44 |
May 14 2014 |
37169 |
556.01 |
May 07 2014 |
25131 |
559.47 |
May 07 2014 |
26490 |
624.44 |
May 07 2014 |
36640 |
556.01 |
Apr 30 2014 |
25844 |
559.47 |
Apr 30 2014 |
27383 |
624.44 |
Apr 30 2014 |
37495 |
556.01 |
Apr 23 2014 |
26379 |
559.47 |
Apr 23 2014 |
27768 |
626.84 |
Apr 23 2014 |
38032 |
556.01 |
Apr 16 2014 |
26322 |
559.47 |
Apr 16 2014 |
27509 |
626.84 |
Apr 16 2014 |
37702 |
556.01 |
Apr 09 2014 |
28430 |
584.24 |
Apr 09 2014 |
27839 |
621.32 |
Apr 09 2014 |
40395 |
583.13 |
Apr 02 2014 |
28508 |
586.94 |
Apr 02 2014 |
28383 |
642.63 |
Apr 02 2014 |
40855 |
608.43 |
Mar 26 2014 |
27911 |
586.94 |
Mar 26 2014 |
28925 |
642.63 |
Mar 26 2014 |
40704 |
608.43 |
Mar 19 2014 |
27846 |
586.94 |
Mar 19 2014 |
29129 |
642.63 |
Mar 19 2014 |
40699 |
608.43 |