| Aug 18 2017 |
6837 |
464.41 |
| Aug 11 2017 |
6766 |
464.41 |
| Aug 04 2017 |
6875 |
464.41 |
| Jul 28 2017 |
6911 |
464.41 |
| Jul 21 2017 |
6949 |
464.41 |
| Jul 14 2017 |
7005 |
464.41 |
| Jul 07 2017 |
7069 |
464.41 |
| Jun 30 2017 |
7042 |
464.41 |
| Jun 23 2017 |
7111 |
464.41 |
| Jun 16 2017 |
4523 |
406.6 |
| Jun 09 2017 |
4563 |
406.6 |
| Jun 02 2017 |
4579 |
406.6 |
| May 26 2017 |
4540 |
406.6 |
| May 19 2017 |
4710 |
406.6 |
| May 12 2017 |
4472 |
399.81 |
| May 05 2017 |
4649 |
399.81 |
| May 05 2017 |
20366 |
521.61 |
| May 05 2017 |
27248 |
521.61 |
| Apr 28 2017 |
4662 |
399.86 |
| Apr 28 2017 |
20144 |
521.61 |
| Apr 28 2017 |
26899 |
521.61 |
| Apr 21 2017 |
4596 |
396.57 |
| Apr 21 2017 |
19217 |
507.05 |
| Apr 21 2017 |
25475 |
507.05 |
| Apr 14 2017 |
4724 |
396.57 |
| Apr 14 2017 |
19414 |
507.05 |
| Apr 14 2017 |
26448 |
515.5 |
| Apr 07 2017 |
4728 |
396.57 |
| Apr 07 2017 |
19216 |
507.05 |
| Apr 07 2017 |
26151 |
515.5 |
| Mar 31 2017 |
4867 |
396.57 |
| Mar 31 2017 |
23509 |
568.52 |
| Mar 31 2017 |
29800 |
549.89 |
| Mar 24 2017 |
4746 |
396.57 |
| Mar 24 2017 |
21858 |
546.68 |
| Mar 24 2017 |
23595 |
571.32 |
| Mar 24 2017 |
27143 |
526.84 |
| Mar 17 2017 |
4803 |
396.57 |
| Mar 17 2017 |
21578 |
537.55 |
| Mar 17 2017 |
23714 |
571.32 |
| Mar 17 2017 |
27286 |
526.12 |
| Mar 10 2017 |
4782 |
396.57 |
| Mar 10 2017 |
20313 |
522.03 |
| Mar 10 2017 |
23842 |
571.32 |
| Mar 10 2017 |
26042 |
514.97 |
| Mar 03 2017 |
4775 |
396.57 |
| Mar 03 2017 |
20125 |
522.03 |
| Mar 03 2017 |
23679 |
571.32 |
| Mar 03 2017 |
25901 |
514.97 |
| Feb 24 2017 |
4844 |
396.57 |
| Feb 24 2017 |
20337 |
522.03 |
| Feb 24 2017 |
23545 |
571.32 |
| Feb 24 2017 |
25923 |
514.97 |
| Feb 17 2017 |
4766 |
396.57 |
| Feb 17 2017 |
20277 |
522.03 |
| Feb 17 2017 |
23255 |
571.32 |
| Feb 17 2017 |
25875 |
514.97 |
| Feb 10 2017 |
4822 |
396.57 |
| Feb 10 2017 |
20504 |
522.03 |
| Feb 10 2017 |
23301 |
571.32 |
| Feb 10 2017 |
25988 |
514.97 |
| Feb 03 2017 |
4814 |
396.57 |
| Feb 03 2017 |
20446 |
522.03 |
| Feb 03 2017 |
23302 |
571.32 |
| Feb 03 2017 |
25927 |
514.97 |
| Jan 27 2017 |
4811 |
396.57 |
| Jan 27 2017 |
20431 |
522.03 |
| Jan 27 2017 |
23341 |
571.32 |
| Jan 27 2017 |
25925 |
514.97 |
| Jan 20 2017 |
4812 |
396.57 |
| Jan 20 2017 |
20381 |
522.03 |
| Jan 20 2017 |
23335 |
571.32 |
| Jan 20 2017 |
25879 |
514.97 |
| Jan 13 2017 |
4812 |
396.57 |
| Jan 13 2017 |
20345 |
522.03 |
| Jan 13 2017 |
23353 |
571.32 |
| Jan 13 2017 |
25847 |
514.97 |
| Jan 06 2017 |
4812 |
396.57 |
| Jan 06 2017 |
20345 |
522.03 |
| Jan 06 2017 |
23363 |
571.32 |
| Jan 06 2017 |
25855 |
514.97 |
| Dec 30 2016 |
4819 |
396.57 |
| Dec 30 2016 |
20346 |
522.03 |
| Dec 30 2016 |
23374 |
571.32 |
| Dec 30 2016 |
25865 |
514.97 |
| Dec 23 2016 |
4819 |
396.57 |
| Dec 23 2016 |
20346 |
522.03 |
| Dec 23 2016 |
23374 |
571.32 |
| Dec 23 2016 |
25865 |
514.97 |
| Dec 16 2016 |
4819 |
396.57 |
| Dec 16 2016 |
20346 |
522.03 |
| Dec 16 2016 |
23357 |
571.32 |
| Dec 16 2016 |
25864 |
514.97 |
| Dec 09 2016 |
4820 |
396.57 |
| Dec 09 2016 |
20342 |
522.03 |
| Dec 09 2016 |
23355 |
571.32 |
| Dec 09 2016 |
25862 |
514.97 |
| Dec 02 2016 |
4820 |
396.57 |
| Dec 02 2016 |
20342 |
522.03 |
| Dec 02 2016 |
23355 |
571.32 |
| Dec 02 2016 |
25862 |
514.97 |
| Nov 25 2016 |
4814 |
396.57 |
| Nov 25 2016 |
20342 |
522.03 |
| Nov 25 2016 |
23349 |
571.32 |
| Nov 25 2016 |
25859 |
514.97 |
| Nov 18 2016 |
4814 |
396.57 |
| Nov 18 2016 |
20342 |
522.03 |
| Nov 18 2016 |
23349 |
571.32 |
| Nov 18 2016 |
25859 |
514.97 |
| Nov 11 2016 |
4814 |
396.57 |
| Nov 11 2016 |
20302 |
522.03 |
| Nov 11 2016 |
23349 |
571.32 |
| Nov 11 2016 |
25832 |
514.97 |
| Nov 04 2016 |
4814 |
396.57 |
| Nov 04 2016 |
20302 |
522.03 |
| Nov 04 2016 |
23349 |
571.32 |
| Nov 04 2016 |
25832 |
514.97 |
| Oct 28 2016 |
4808 |
396.57 |
| Oct 28 2016 |
20316 |
522.03 |
| Oct 28 2016 |
23350 |
571.32 |
| Oct 28 2016 |
25846 |
514.97 |
| Oct 21 2016 |
4808 |
396.57 |
| Oct 21 2016 |
20342 |
522.03 |
| Oct 21 2016 |
23348 |
571.32 |
| Oct 21 2016 |
25865 |
514.97 |
| Oct 14 2016 |
4818 |
396.57 |
| Oct 14 2016 |
20360 |
522.03 |
| Oct 14 2016 |
23252 |
571.32 |
| Oct 14 2016 |
25828 |
514.97 |
| Oct 07 2016 |
4817 |
396.57 |
| Oct 07 2016 |
20383 |
522.03 |
| Oct 07 2016 |
23284 |
571.32 |
| Oct 07 2016 |
25859 |
514.97 |
| Sep 30 2016 |
4852 |
396.57 |
| Sep 30 2016 |
20393 |
522.03 |
| Sep 30 2016 |
23352 |
571.32 |
| Sep 30 2016 |
25891 |
514.97 |
| Sep 23 2016 |
4827 |
396.57 |
| Sep 23 2016 |
20128 |
522.03 |
| Sep 23 2016 |
23445 |
571.32 |
| Sep 23 2016 |
25715 |
514.97 |
| Sep 16 2016 |
4831 |
396.57 |
| Sep 16 2016 |
20040 |
522.03 |
| Sep 16 2016 |
23560 |
571.32 |
| Sep 16 2016 |
25745 |
514.97 |
| Sep 09 2016 |
4917 |
396.57 |
| Sep 09 2016 |
20162 |
522.03 |
| Sep 09 2016 |
23670 |
571.32 |
| Sep 09 2016 |
25819 |
514.97 |
| Sep 02 2016 |
5011 |
396.57 |
| Sep 02 2016 |
20208 |
522.03 |
| Sep 02 2016 |
23850 |
571.32 |
| Sep 02 2016 |
25960 |
514.97 |
| Aug 26 2016 |
4902 |
396.57 |
| Aug 26 2016 |
20024 |
522.03 |
| Aug 26 2016 |
23908 |
571.32 |
| Aug 26 2016 |
25773 |
514.97 |
| Aug 19 2016 |
4222 |
379.61 |
| Aug 19 2016 |
20062 |
522.03 |
| Aug 19 2016 |
23947 |
571.32 |
| Aug 19 2016 |
25798 |
514.97 |
| Aug 12 2016 |
4589 |
379.61 |
| Aug 12 2016 |
20098 |
522.03 |
| Aug 12 2016 |
24274 |
571.32 |
| Aug 12 2016 |
12336 |
402.18 |
| Aug 05 2016 |
4598 |
379.61 |
| Aug 05 2016 |
20149 |
522.03 |
| Aug 05 2016 |
24082 |
571.32 |
| Aug 05 2016 |
12444 |
402.18 |
| Jul 29 2016 |
4586 |
379.61 |
| Jul 29 2016 |
20027 |
522.03 |
| Jul 29 2016 |
24176 |
571.32 |
| Jul 29 2016 |
12553 |
402.18 |
| Jul 22 2016 |
4706 |
379.61 |
| Jul 22 2016 |
20169 |
522.03 |
| Jul 22 2016 |
24428 |
571.32 |
| Jul 22 2016 |
12722 |
402.18 |
| Jun 22 2016 |
4931 |
384.82 |
| Jun 22 2016 |
20464 |
522.03 |
| Jun 22 2016 |
24699 |
571.32 |
| Jun 22 2016 |
22290 |
460.02 |
| Jun 15 2016 |
5077 |
384.82 |
| Jun 15 2016 |
19980 |
512.85 |
| Jun 15 2016 |
24756 |
571.32 |
| Jun 15 2016 |
22495 |
460.02 |
| Jun 08 2016 |
5128 |
384.82 |
| Jun 08 2016 |
20079 |
512.85 |
| Jun 08 2016 |
24949 |
571.32 |
| Jun 08 2016 |
22562 |
460.02 |
| Jun 01 2016 |
5233 |
383.42 |
| Jun 01 2016 |
20184 |
512.85 |
| Jun 01 2016 |
25006 |
571.32 |
| Jun 01 2016 |
26741 |
487.14 |
| May 25 2016 |
5180 |
383.42 |
| May 25 2016 |
20924 |
522.03 |
| May 25 2016 |
24846 |
571.32 |
| May 25 2016 |
26841 |
489.26 |
| May 18 2016 |
5198 |
383.42 |
| May 18 2016 |
21040 |
522.03 |
| May 18 2016 |
25084 |
571.32 |
| May 18 2016 |
27111 |
489.26 |
| May 11 2016 |
5123 |
383.42 |
| May 11 2016 |
21099 |
522.03 |
| May 11 2016 |
24981 |
571.32 |
| May 11 2016 |
27145 |
489.26 |
| May 04 2016 |
5151 |
383.42 |
| May 04 2016 |
22006 |
535.62 |
| May 04 2016 |
24841 |
571.32 |
| May 04 2016 |
26791 |
487.33 |
| Apr 27 2016 |
5289 |
383.42 |
| Apr 27 2016 |
22311 |
535.98 |
| Apr 27 2016 |
25299 |
571.32 |
| Apr 27 2016 |
27196 |
487.69 |
| Apr 20 2016 |
23643 |
559.8 |
| Apr 20 2016 |
25338 |
571.32 |
| Apr 20 2016 |
33604 |
539.96 |
| Apr 13 2016 |
24222 |
559.8 |
| Apr 13 2016 |
25132 |
571.32 |
| Apr 13 2016 |
34711 |
551.39 |
| Apr 06 2016 |
24826 |
559.8 |
| Apr 06 2016 |
25331 |
571.32 |
| Apr 06 2016 |
35144 |
551.39 |
| Mar 30 2016 |
22695 |
532.02 |
| Mar 30 2016 |
25201 |
571.32 |
| Mar 30 2016 |
33988 |
541.84 |
| Mar 23 2016 |
22794 |
529.32 |
| Mar 23 2016 |
32641 |
529.32 |
| Mar 16 2016 |
22562 |
524.03 |
| Mar 16 2016 |
21518 |
515.94 |
| Mar 16 2016 |
31836 |
522 |
| Mar 09 2016 |
22713 |
524.24 |
| Mar 09 2016 |
21398 |
515.94 |
| Mar 09 2016 |
30836 |
513.46 |
| Mar 02 2016 |
22321 |
524.24 |
| Mar 02 2016 |
21321 |
515.94 |
| Mar 02 2016 |
30508 |
513.46 |
| Feb 24 2016 |
22249 |
524.24 |
| Feb 24 2016 |
21230 |
515.94 |
| Feb 24 2016 |
30346 |
513.46 |
| Feb 17 2016 |
22504 |
524.24 |
| Feb 17 2016 |
21314 |
515.94 |
| Feb 17 2016 |
30637 |
513.46 |
| Feb 10 2016 |
22334 |
524.24 |
| Feb 10 2016 |
21264 |
515.94 |
| Feb 10 2016 |
30531 |
513.46 |
| Feb 03 2016 |
22308 |
524.24 |
| Feb 03 2016 |
21246 |
515.94 |
| Feb 03 2016 |
30500 |
513.46 |
| Jan 27 2016 |
22349 |
524.24 |
| Jan 27 2016 |
21169 |
515.94 |
| Jan 27 2016 |
30448 |
513.46 |
| Jan 20 2016 |
22344 |
524.24 |
| Jan 20 2016 |
21206 |
515.94 |
| Jan 20 2016 |
30443 |
513.46 |
| Jan 13 2016 |
22371 |
524.24 |
| Jan 13 2016 |
21257 |
515.94 |
| Jan 13 2016 |
30491 |
513.46 |
| Jan 06 2016 |
22371 |
524.24 |
| Jan 06 2016 |
21279 |
515.94 |
| Jan 06 2016 |
30508 |
513.46 |
| Dec 30 2015 |
22371 |
524.24 |
| Dec 30 2015 |
21266 |
515.94 |
| Dec 30 2015 |
30500 |
513.46 |
| Dec 23 2015 |
22368 |
524.24 |
| Dec 23 2015 |
21265 |
515.94 |
| Dec 23 2015 |
30500 |
513.46 |
| Dec 16 2015 |
22369 |
524.24 |
| Dec 16 2015 |
21265 |
515.94 |
| Dec 16 2015 |
30500 |
513.46 |
| Dec 09 2015 |
22370 |
524.24 |
| Dec 09 2015 |
21275 |
515.94 |
| Dec 09 2015 |
30505 |
513.46 |
| Dec 02 2015 |
22371 |
524.24 |
| Dec 02 2015 |
21277 |
515.94 |
| Dec 02 2015 |
30507 |
513.46 |
| Nov 25 2015 |
22371 |
524.24 |
| Nov 25 2015 |
21278 |
515.94 |
| Nov 25 2015 |
30509 |
513.46 |
| Nov 18 2015 |
22370 |
524.24 |
| Nov 18 2015 |
21278 |
515.94 |
| Nov 18 2015 |
30508 |
513.46 |
| Nov 11 2015 |
22340 |
524.24 |
| Nov 11 2015 |
21278 |
515.94 |
| Nov 11 2015 |
30491 |
513.46 |
| Nov 04 2015 |
22340 |
524.24 |
| Nov 04 2015 |
21278 |
515.94 |
| Nov 04 2015 |
30491 |
513.46 |
| Oct 28 2015 |
22342 |
524.24 |
| Oct 28 2015 |
21240 |
515.94 |
| Oct 28 2015 |
30445 |
513.46 |
| Oct 21 2015 |
22261 |
524.24 |
| Oct 21 2015 |
21265 |
515.94 |
| Oct 21 2015 |
30413 |
513.46 |
| Oct 14 2015 |
22247 |
524.24 |
| Oct 14 2015 |
21235 |
515.94 |
| Oct 14 2015 |
30374 |
513.46 |
| Oct 07 2015 |
22287 |
524.24 |
| Oct 07 2015 |
21168 |
515.94 |
| Oct 07 2015 |
30376 |
513.46 |
| Sep 30 2015 |
22302 |
524.24 |
| Sep 30 2015 |
21168 |
515.94 |
| Sep 30 2015 |
30398 |
513.46 |
| Sep 23 2015 |
22417 |
524.24 |
| Sep 23 2015 |
21134 |
515.94 |
| Sep 23 2015 |
30424 |
513.46 |
| Sep 16 2015 |
22179 |
524.24 |
| Sep 16 2015 |
21110 |
515.94 |
| Sep 16 2015 |
30276 |
513.46 |
| Sep 09 2015 |
22140 |
524.24 |
| Sep 09 2015 |
21060 |
515.94 |
| Sep 09 2015 |
30195 |
513.46 |
| Sep 02 2015 |
22248 |
524.24 |
| Sep 02 2015 |
20836 |
515.94 |
| Sep 02 2015 |
30125 |
513.46 |
| Aug 26 2015 |
22439 |
524.24 |
| Aug 26 2015 |
21076 |
515.94 |
| Aug 26 2015 |
30317 |
513.46 |
| Aug 19 2015 |
22688 |
524.24 |
| Aug 19 2015 |
21168 |
515.94 |
| Aug 19 2015 |
30596 |
513.46 |
| Aug 12 2015 |
22655 |
524.24 |
| Aug 12 2015 |
21314 |
515.94 |
| Aug 12 2015 |
30736 |
513.46 |
| Aug 05 2015 |
22738 |
524.24 |
| Aug 05 2015 |
21246 |
515.94 |
| Aug 05 2015 |
30692 |
513.46 |
| Jul 29 2015 |
22690 |
524.24 |
| Jul 29 2015 |
21450 |
515.94 |
| Jul 29 2015 |
30922 |
513.46 |
| Jul 22 2015 |
22656 |
524.24 |
| Jul 22 2015 |
21394 |
515.94 |
| Jul 22 2015 |
30990 |
513.46 |
| Jul 15 2015 |
23010 |
524.24 |
| Jul 15 2015 |
21496 |
515.94 |
| Jul 15 2015 |
31200 |
513.46 |
| Jul 08 2015 |
23108 |
524.24 |
| Jul 08 2015 |
21525 |
515.94 |
| Jul 08 2015 |
31352 |
513.46 |
| Jul 01 2015 |
23258 |
524.24 |
| Jul 01 2015 |
21642 |
515.94 |
| Jul 01 2015 |
31502 |
513.46 |
| Jun 24 2015 |
23294 |
524.24 |
| Jun 24 2015 |
21696 |
515.94 |
| Jun 24 2015 |
31620 |
513.46 |
| Jun 17 2015 |
13861 |
576.5 |
| Jun 17 2015 |
23149 |
524.24 |
| Jun 17 2015 |
21784 |
515.94 |
| Jun 17 2015 |
31642 |
513.46 |
| Jun 10 2015 |
14016 |
576.5 |
| Jun 10 2015 |
23419 |
524.24 |
| Jun 10 2015 |
21809 |
515.94 |
| Jun 10 2015 |
31753 |
513.46 |
| Jun 03 2015 |
13902 |
576.5 |
| Jun 03 2015 |
23580 |
524.24 |
| Jun 03 2015 |
21778 |
515.94 |
| Jun 03 2015 |
31921 |
513.46 |
| May 27 2015 |
13578 |
576.5 |
| May 27 2015 |
23358 |
524.24 |
| May 27 2015 |
21726 |
515.94 |
| May 27 2015 |
31633 |
513.46 |
| May 20 2015 |
13556 |
576.5 |
| May 20 2015 |
23444 |
524.24 |
| May 20 2015 |
21796 |
515.94 |
| May 20 2015 |
31670 |
513.46 |
| May 13 2015 |
13557 |
576.5 |
| May 13 2015 |
23744 |
524.24 |
| May 13 2015 |
21660 |
515.94 |
| May 13 2015 |
31766 |
513.46 |
| May 06 2015 |
12889 |
576.5 |
| May 06 2015 |
23551 |
524.24 |
| May 06 2015 |
21217 |
515.94 |
| May 06 2015 |
31390 |
513.46 |
| Apr 29 2015 |
13250 |
576.5 |
| Apr 29 2015 |
23879 |
524.24 |
| Apr 29 2015 |
21391 |
515.94 |
| Apr 29 2015 |
31658 |
513.46 |
| Apr 22 2015 |
13511 |
576.5 |
| Apr 22 2015 |
23958 |
524.24 |
| Apr 22 2015 |
21525 |
515.94 |
| Apr 22 2015 |
31804 |
513.46 |
| Apr 15 2015 |
13302 |
576.5 |
| Apr 15 2015 |
23462 |
524.24 |
| Apr 15 2015 |
21355 |
515.94 |
| Apr 15 2015 |
31400 |
513.46 |
| Apr 08 2015 |
13374 |
576.5 |
| Apr 08 2015 |
23588 |
524.24 |
| Apr 08 2015 |
21640 |
515.94 |
| Apr 08 2015 |
31555 |
513.46 |
| Apr 01 2015 |
13380 |
576.5 |
| Apr 01 2015 |
25262 |
544.28 |
| Apr 01 2015 |
23702 |
540.19 |
| Apr 01 2015 |
34409 |
532.79 |
| Mar 25 2015 |
13127 |
576.5 |
| Mar 25 2015 |
24567 |
544.28 |
| Mar 25 2015 |
23433 |
540.19 |
| Mar 25 2015 |
33472 |
532.79 |
| Mar 18 2015 |
12288 |
576.5 |
| Mar 18 2015 |
25498 |
593.51 |
| Mar 18 2015 |
24025 |
564.44 |
| Mar 18 2015 |
35764 |
578.15 |
| Mar 11 2015 |
12822 |
576.5 |
| Mar 11 2015 |
26897 |
626.18 |
| Mar 11 2015 |
25839 |
618.22 |
| Mar 11 2015 |
38248 |
613.06 |
| Mar 04 2015 |
13082 |
576.5 |
| Mar 04 2015 |
25441 |
564.68 |
| Mar 04 2015 |
26209 |
618.22 |
| Mar 04 2015 |
34147 |
539.24 |
| Feb 25 2015 |
12961 |
576.5 |
| Feb 25 2015 |
25452 |
564.68 |
| Feb 25 2015 |
26003 |
618.22 |
| Feb 25 2015 |
34139 |
539.24 |
| Feb 18 2015 |
13079 |
576.5 |
| Feb 18 2015 |
25706 |
564.68 |
| Feb 18 2015 |
26144 |
618.22 |
| Feb 18 2015 |
34256 |
539.24 |
| Feb 11 2015 |
13219 |
576.5 |
| Feb 11 2015 |
25696 |
564.68 |
| Feb 11 2015 |
26282 |
618.22 |
| Feb 11 2015 |
34285 |
539.24 |
| Feb 04 2015 |
13272 |
576.5 |
| Feb 04 2015 |
25772 |
564.68 |
| Feb 04 2015 |
26235 |
618.22 |
| Feb 04 2015 |
34315 |
539.24 |
| Jan 28 2015 |
13272 |
576.5 |
| Jan 28 2015 |
25737 |
564.68 |
| Jan 28 2015 |
26254 |
618.22 |
| Jan 28 2015 |
34283 |
539.24 |
| Jan 21 2015 |
13309 |
576.5 |
| Jan 21 2015 |
25786 |
564.68 |
| Jan 21 2015 |
26222 |
618.22 |
| Jan 21 2015 |
34326 |
539.24 |
| Jan 14 2015 |
13309 |
576.5 |
| Jan 14 2015 |
25805 |
564.68 |
| Jan 14 2015 |
26203 |
618.22 |
| Jan 14 2015 |
34327 |
539.24 |
| Jan 07 2015 |
13309 |
576.5 |
| Jan 07 2015 |
25804 |
564.68 |
| Jan 07 2015 |
26200 |
618.22 |
| Jan 07 2015 |
34311 |
539.24 |
| Dec 31 2014 |
13391 |
576.5 |
| Dec 31 2014 |
25804 |
564.68 |
| Dec 31 2014 |
26203 |
618.22 |
| Dec 31 2014 |
34337 |
539.24 |
| Dec 24 2014 |
13391 |
576.5 |
| Dec 24 2014 |
25804 |
564.68 |
| Dec 24 2014 |
26203 |
618.22 |
| Dec 24 2014 |
34337 |
539.24 |
| Dec 17 2014 |
13391 |
576.5 |
| Dec 17 2014 |
25804 |
564.68 |
| Dec 17 2014 |
26180 |
618.22 |
| Dec 17 2014 |
34325 |
539.24 |
| Dec 10 2014 |
13391 |
576.5 |
| Dec 10 2014 |
25804 |
564.68 |
| Dec 10 2014 |
26181 |
618.22 |
| Dec 10 2014 |
34326 |
539.24 |
| Dec 03 2014 |
13392 |
576.5 |
| Dec 03 2014 |
25804 |
564.68 |
| Dec 03 2014 |
26181 |
618.22 |
| Dec 03 2014 |
34326 |
539.24 |
| Nov 26 2014 |
13392 |
576.5 |
| Nov 26 2014 |
25804 |
564.68 |
| Nov 26 2014 |
26181 |
618.22 |
| Nov 26 2014 |
34326 |
539.24 |
| Nov 19 2014 |
13390 |
576.5 |
| Nov 19 2014 |
25804 |
564.68 |
| Nov 19 2014 |
26181 |
618.22 |
| Nov 19 2014 |
34325 |
539.24 |
| Nov 12 2014 |
13390 |
576.5 |
| Nov 12 2014 |
25804 |
564.68 |
| Nov 12 2014 |
26182 |
618.22 |
| Nov 12 2014 |
34328 |
539.24 |
| Nov 05 2014 |
13390 |
576.5 |
| Nov 05 2014 |
25804 |
564.68 |
| Nov 05 2014 |
26182 |
618.22 |
| Nov 05 2014 |
34330 |
539.24 |
| Oct 29 2014 |
13390 |
576.5 |
| Oct 29 2014 |
25796 |
564.68 |
| Oct 29 2014 |
26182 |
618.22 |
| Oct 29 2014 |
34325 |
539.24 |
| Oct 22 2014 |
13351 |
576.5 |
| Oct 22 2014 |
25728 |
564.68 |
| Oct 22 2014 |
26067 |
618.22 |
| Oct 22 2014 |
34323 |
539.24 |
| Oct 15 2014 |
13336 |
576.5 |
| Oct 15 2014 |
25569 |
564.68 |
| Oct 15 2014 |
26047 |
618.22 |
| Oct 15 2014 |
34195 |
539.24 |
| Oct 08 2014 |
13322 |
576.5 |
| Oct 08 2014 |
25597 |
564.68 |
| Oct 08 2014 |
25998 |
618.22 |
| Oct 08 2014 |
34184 |
539.24 |
| Oct 01 2014 |
13368 |
576.5 |
| Oct 01 2014 |
25606 |
564.68 |
| Oct 01 2014 |
26046 |
618.22 |
| Oct 01 2014 |
34248 |
539.24 |
| Sep 24 2014 |
13318 |
576.5 |
| Sep 24 2014 |
25701 |
564.68 |
| Sep 24 2014 |
25877 |
618.22 |
| Sep 24 2014 |
34234 |
539.24 |
| Sep 17 2014 |
13242 |
576.5 |
| Sep 17 2014 |
25456 |
564.68 |
| Sep 17 2014 |
25915 |
618.22 |
| Sep 17 2014 |
34115 |
539.24 |
| Sep 10 2014 |
13322 |
576.5 |
| Sep 10 2014 |
25452 |
564.68 |
| Sep 10 2014 |
25681 |
618.22 |
| Sep 10 2014 |
34167 |
539.24 |
| Sep 03 2014 |
13316 |
576.5 |
| Sep 03 2014 |
25530 |
564.68 |
| Sep 03 2014 |
25561 |
618.22 |
| Sep 03 2014 |
34212 |
539.24 |
| Aug 27 2014 |
13115 |
576.5 |
| Aug 27 2014 |
25406 |
564.68 |
| Aug 27 2014 |
25722 |
618.22 |
| Aug 27 2014 |
34316 |
539.24 |
| Aug 20 2014 |
13108 |
576.5 |
| Aug 20 2014 |
25371 |
564.68 |
| Aug 20 2014 |
25636 |
618.22 |
| Aug 20 2014 |
34378 |
539.24 |
| Aug 13 2014 |
13079 |
576.5 |
| Aug 13 2014 |
25278 |
564.68 |
| Aug 13 2014 |
25817 |
618.22 |
| Aug 13 2014 |
34488 |
539.24 |
| Aug 06 2014 |
12964 |
576.5 |
| Aug 06 2014 |
25533 |
564.68 |
| Aug 06 2014 |
25940 |
618.22 |
| Aug 06 2014 |
34654 |
539.24 |
| Jul 30 2014 |
13142 |
576.5 |
| Jul 30 2014 |
25610 |
564.68 |
| Jul 30 2014 |
25965 |
618.22 |
| Jul 30 2014 |
34858 |
539.24 |
| Jul 23 2014 |
12926 |
576.5 |
| Jul 23 2014 |
25378 |
564.68 |
| Jul 23 2014 |
25625 |
618.22 |
| Jul 23 2014 |
34555 |
539.24 |
| Jul 16 2014 |
13036 |
576.5 |
| Jul 16 2014 |
25597 |
564.68 |
| Jul 16 2014 |
25577 |
618.22 |
| Jul 16 2014 |
34512 |
539.24 |
| Jul 09 2014 |
12706 |
576.5 |
| Jul 09 2014 |
25728 |
564.68 |
| Jul 09 2014 |
25798 |
618.22 |
| Jul 09 2014 |
34594 |
539.24 |
| Jul 02 2014 |
13052 |
576.5 |
| Jul 02 2014 |
25829 |
564.68 |
| Jul 02 2014 |
26028 |
618.22 |
| Jul 02 2014 |
34882 |
539.24 |
| Jun 25 2014 |
25948 |
564.68 |
| Jun 25 2014 |
26257 |
618.22 |
| Jun 25 2014 |
35761 |
547.14 |
| Jun 18 2014 |
26025 |
564.68 |
| Jun 18 2014 |
26426 |
618.22 |
| Jun 18 2014 |
35774 |
547.14 |
| Jun 11 2014 |
25800 |
564.68 |
| Jun 11 2014 |
26369 |
618.22 |
| Jun 11 2014 |
35896 |
547.14 |
| Jun 04 2014 |
26074 |
564.68 |
| Jun 04 2014 |
26849 |
618.22 |
| Jun 04 2014 |
36214 |
547.14 |
| May 28 2014 |
25784 |
564.68 |
| May 28 2014 |
26699 |
618.22 |
| May 28 2014 |
36028 |
547.14 |
| May 21 2014 |
25864 |
564.68 |
| May 21 2014 |
26743 |
618.22 |
| May 21 2014 |
36180 |
547.14 |
| May 14 2014 |
26034 |
564.68 |
| May 14 2014 |
26928 |
618.22 |
| May 14 2014 |
36375 |
547.14 |
| May 07 2014 |
25390 |
564.68 |
| May 07 2014 |
26390 |
618.22 |
| May 07 2014 |
35867 |
547.14 |
| Apr 30 2014 |
26106 |
564.68 |
| Apr 30 2014 |
27280 |
618.22 |
| Apr 30 2014 |
36694 |
547.14 |
| Apr 23 2014 |
26641 |
564.68 |
| Apr 23 2014 |
27623 |
618.22 |
| Apr 23 2014 |
37189 |
547.14 |
| Apr 16 2014 |
26581 |
564.68 |
| Apr 16 2014 |
27350 |
618.22 |
| Apr 16 2014 |
36884 |
547.14 |
| Apr 09 2014 |
27011 |
555.06 |
| Apr 09 2014 |
28557 |
672 |
| Apr 09 2014 |
40307 |
581.72 |
| Apr 02 2014 |
27004 |
555.06 |
| Apr 02 2014 |
28743 |
672 |
| Apr 02 2014 |
39583 |
581.72 |
| Mar 26 2014 |
26454 |
555.06 |
| Mar 26 2014 |
29285 |
672 |
| Mar 26 2014 |
39454 |
581.72 |
| Mar 19 2014 |
26393 |
555.06 |
| Mar 19 2014 |
29478 |
672 |
| Mar 19 2014 |
39477 |
581.72 |
