Mar 09 2016 |
28787 |
691.83 |
Mar 09 2016 |
40774 |
691.83 |
Mar 02 2016 |
28273 |
691.83 |
Mar 02 2016 |
40293 |
691.83 |
Feb 24 2016 |
28181 |
691.83 |
Feb 24 2016 |
40087 |
691.83 |
Feb 17 2016 |
28555 |
691.83 |
Feb 17 2016 |
40517 |
691.83 |
Feb 10 2016 |
28298 |
691.83 |
Feb 10 2016 |
40252 |
691.83 |
Feb 03 2016 |
28248 |
691.83 |
Feb 03 2016 |
40206 |
691.83 |
Jan 27 2016 |
28291 |
691.83 |
Jan 27 2016 |
40114 |
691.83 |
Jan 20 2016 |
28308 |
691.83 |
Jan 20 2016 |
40141 |
691.83 |
Jan 13 2016 |
28343 |
691.83 |
Jan 13 2016 |
40206 |
691.83 |
Jan 06 2016 |
28343 |
691.83 |
Jan 06 2016 |
40228 |
691.83 |
Dec 30 2015 |
28343 |
691.83 |
Dec 30 2015 |
40209 |
691.83 |
Dec 23 2015 |
28338 |
691.83 |
Dec 23 2015 |
40206 |
691.83 |
Dec 16 2015 |
28339 |
691.83 |
Dec 16 2015 |
40207 |
691.83 |
Dec 09 2015 |
28340 |
691.83 |
Dec 09 2015 |
40214 |
691.83 |
Dec 02 2015 |
28342 |
691.83 |
Dec 02 2015 |
40216 |
691.83 |
Nov 25 2015 |
28342 |
691.83 |
Nov 25 2015 |
40218 |
691.83 |
Nov 18 2015 |
28341 |
691.83 |
Nov 18 2015 |
40217 |
691.83 |
Nov 11 2015 |
28306 |
691.83 |
Nov 11 2015 |
40195 |
691.83 |
Nov 04 2015 |
28306 |
691.83 |
Nov 04 2015 |
40195 |
691.83 |
Oct 28 2015 |
28309 |
691.83 |
Oct 28 2015 |
40130 |
691.83 |
Oct 21 2015 |
28195 |
691.83 |
Oct 21 2015 |
40082 |
691.83 |
Oct 14 2015 |
28177 |
691.83 |
Oct 14 2015 |
39928 |
691.83 |
Oct 07 2015 |
28236 |
691.83 |
Oct 07 2015 |
39937 |
691.83 |
Sep 30 2015 |
28256 |
691.83 |
Sep 30 2015 |
39969 |
691.83 |
Sep 23 2015 |
28391 |
691.83 |
Sep 23 2015 |
39985 |
691.83 |
Sep 16 2015 |
28108 |
691.83 |
Sep 16 2015 |
39767 |
691.83 |
Sep 09 2015 |
28063 |
691.83 |
Sep 09 2015 |
39685 |
691.83 |
Sep 02 2015 |
28211 |
691.83 |
Sep 02 2015 |
39640 |
691.83 |
Aug 26 2015 |
28398 |
691.83 |
Aug 26 2015 |
39822 |
691.83 |
Aug 19 2015 |
28636 |
691.83 |
Aug 19 2015 |
40134 |
691.83 |
Aug 12 2015 |
28624 |
691.83 |
Aug 12 2015 |
40344 |
691.83 |
Aug 05 2015 |
28661 |
691.83 |
Aug 05 2015 |
40222 |
691.83 |
Jul 29 2015 |
28586 |
691.83 |
Jul 29 2015 |
40503 |
691.83 |
Jul 22 2015 |
28524 |
691.83 |
Jul 22 2015 |
40604 |
691.83 |
Jul 15 2015 |
28894 |
691.83 |
Jul 15 2015 |
40862 |
691.83 |
Jul 08 2015 |
28946 |
691.83 |
Jul 08 2015 |
40950 |
691.83 |
Jul 01 2015 |
29146 |
691.83 |
Jul 01 2015 |
41153 |
691.83 |
Jun 24 2015 |
29133 |
691.83 |
Jun 24 2015 |
41229 |
691.83 |
Jun 17 2015 |
28883 |
691.83 |
Jun 17 2015 |
41123 |
691.83 |
Jun 10 2015 |
29245 |
691.83 |
Jun 10 2015 |
41348 |
691.83 |
Jun 03 2015 |
29391 |
691.83 |
Jun 03 2015 |
41594 |
691.83 |
May 27 2015 |
29072 |
691.83 |
May 27 2015 |
41149 |
691.83 |
May 20 2015 |
29213 |
691.83 |
May 20 2015 |
41283 |
691.83 |
May 13 2015 |
29622 |
691.83 |
May 13 2015 |
41491 |
691.83 |
May 06 2015 |
29336 |
691.83 |
May 06 2015 |
40971 |
691.83 |
Apr 29 2015 |
29688 |
691.83 |
Apr 29 2015 |
41132 |
691.83 |
Apr 22 2015 |
29853 |
691.83 |
Apr 22 2015 |
41446 |
691.83 |
Apr 15 2015 |
29069 |
691.83 |
Apr 15 2015 |
40690 |
691.83 |
Apr 08 2015 |
29241 |
691.83 |
Apr 08 2015 |
40897 |
691.83 |
Apr 01 2015 |
14277 |
647.12 |
Apr 01 2015 |
29338 |
677 |
Apr 01 2015 |
27057 |
635.56 |
Apr 01 2015 |
41318 |
662.74 |
Mar 25 2015 |
13920 |
642.57 |
Mar 25 2015 |
28535 |
677 |
Mar 25 2015 |
26534 |
621.4 |
Mar 25 2015 |
39567 |
635.06 |
Mar 18 2015 |
12980 |
642.57 |
Mar 18 2015 |
26528 |
647.35 |
Mar 18 2015 |
25610 |
621.4 |
Mar 18 2015 |
37818 |
635.06 |
Mar 11 2015 |
13527 |
642.57 |
Mar 11 2015 |
27355 |
658.29 |
Mar 11 2015 |
25888 |
621.4 |
Mar 11 2015 |
38818 |
635.06 |
Mar 04 2015 |
13801 |
642.57 |
Mar 04 2015 |
26846 |
600.73 |
Mar 04 2015 |
26259 |
621.4 |
Mar 04 2015 |
37150 |
578.35 |
Feb 25 2015 |
13704 |
642.57 |
Feb 25 2015 |
26837 |
600.73 |
Feb 25 2015 |
26053 |
621.4 |
Feb 25 2015 |
37154 |
578.35 |
Feb 18 2015 |
13818 |
642.57 |
Feb 18 2015 |
27068 |
600.73 |
Feb 18 2015 |
26195 |
621.4 |
Feb 18 2015 |
37273 |
578.35 |
Feb 11 2015 |
13968 |
642.57 |
Feb 11 2015 |
27056 |
600.73 |
Feb 11 2015 |
26332 |
621.4 |
Feb 11 2015 |
37294 |
578.35 |
Feb 04 2015 |
14021 |
642.57 |
Feb 04 2015 |
27130 |
600.73 |
Feb 04 2015 |
26287 |
621.4 |
Feb 04 2015 |
37304 |
578.35 |
Jan 28 2015 |
14021 |
642.57 |
Jan 28 2015 |
27098 |
600.73 |
Jan 28 2015 |
26308 |
621.4 |
Jan 28 2015 |
37271 |
578.35 |
Jan 21 2015 |
14062 |
642.57 |
Jan 21 2015 |
27149 |
600.73 |
Jan 21 2015 |
26278 |
621.4 |
Jan 21 2015 |
37321 |
578.35 |
Jan 14 2015 |
14062 |
642.57 |
Jan 14 2015 |
27162 |
600.73 |
Jan 14 2015 |
26259 |
621.4 |
Jan 14 2015 |
37315 |
578.35 |
Jan 07 2015 |
14062 |
642.57 |
Jan 07 2015 |
27161 |
600.73 |
Jan 07 2015 |
26255 |
621.4 |
Jan 07 2015 |
37303 |
578.35 |
Dec 31 2014 |
14149 |
642.57 |
Dec 31 2014 |
27161 |
600.73 |
Dec 31 2014 |
26258 |
621.4 |
Dec 31 2014 |
37334 |
578.35 |
Dec 24 2014 |
14149 |
642.57 |
Dec 24 2014 |
27161 |
600.73 |
Dec 24 2014 |
26258 |
621.4 |
Dec 24 2014 |
37334 |
578.35 |
Dec 17 2014 |
14149 |
642.57 |
Dec 17 2014 |
27161 |
600.73 |
Dec 17 2014 |
26235 |
621.4 |
Dec 17 2014 |
37321 |
578.35 |
Dec 10 2014 |
14149 |
642.57 |
Dec 10 2014 |
27161 |
600.73 |
Dec 10 2014 |
26236 |
621.4 |
Dec 10 2014 |
37322 |
578.35 |
Dec 03 2014 |
14150 |
642.57 |
Dec 03 2014 |
27161 |
600.73 |
Dec 03 2014 |
26236 |
621.4 |
Dec 03 2014 |
37322 |
578.35 |
Nov 26 2014 |
14150 |
642.57 |
Nov 26 2014 |
27161 |
600.73 |
Nov 26 2014 |
26236 |
621.4 |
Nov 26 2014 |
37322 |
578.35 |
Nov 19 2014 |
14147 |
642.57 |
Nov 19 2014 |
27161 |
600.73 |
Nov 19 2014 |
26236 |
621.4 |
Nov 19 2014 |
37321 |
578.35 |
Nov 12 2014 |
14147 |
642.57 |
Nov 12 2014 |
27161 |
600.73 |
Nov 12 2014 |
26237 |
621.4 |
Nov 12 2014 |
37324 |
578.35 |
Nov 05 2014 |
14147 |
642.57 |
Nov 05 2014 |
27161 |
600.73 |
Nov 05 2014 |
26237 |
621.4 |
Nov 05 2014 |
37326 |
578.35 |
Oct 29 2014 |
14147 |
642.57 |
Oct 29 2014 |
27151 |
600.73 |
Oct 29 2014 |
26237 |
621.4 |
Oct 29 2014 |
37320 |
578.35 |
Oct 22 2014 |
14105 |
642.57 |
Oct 22 2014 |
27077 |
600.73 |
Oct 22 2014 |
26122 |
621.4 |
Oct 22 2014 |
37315 |
578.35 |
Oct 15 2014 |
14084 |
642.57 |
Oct 15 2014 |
26911 |
600.73 |
Oct 15 2014 |
26102 |
621.4 |
Oct 15 2014 |
37179 |
578.35 |
Oct 08 2014 |
14068 |
642.57 |
Oct 08 2014 |
26927 |
600.73 |
Oct 08 2014 |
26053 |
621.4 |
Oct 08 2014 |
37152 |
578.35 |
Oct 01 2014 |
14117 |
642.57 |
Oct 01 2014 |
26935 |
600.73 |
Oct 01 2014 |
26101 |
621.4 |
Oct 01 2014 |
37232 |
578.35 |
Sep 24 2014 |
14054 |
642.57 |
Sep 24 2014 |
27023 |
600.73 |
Sep 24 2014 |
25931 |
621.4 |
Sep 24 2014 |
37207 |
578.35 |
Sep 17 2014 |
13978 |
642.57 |
Sep 17 2014 |
26755 |
600.73 |
Sep 17 2014 |
25970 |
621.4 |
Sep 17 2014 |
37065 |
578.35 |
Sep 10 2014 |
14066 |
642.57 |
Sep 10 2014 |
26746 |
600.73 |
Sep 10 2014 |
25735 |
621.4 |
Sep 10 2014 |
37127 |
578.35 |
Sep 03 2014 |
14060 |
642.57 |
Sep 03 2014 |
26835 |
600.73 |
Sep 03 2014 |
25615 |
621.4 |
Sep 03 2014 |
37145 |
578.35 |
Aug 27 2014 |
13859 |
642.57 |
Aug 27 2014 |
26703 |
600.73 |
Aug 27 2014 |
25775 |
621.4 |
Aug 27 2014 |
37253 |
578.35 |
Aug 20 2014 |
13848 |
642.57 |
Aug 20 2014 |
26634 |
600.73 |
Aug 20 2014 |
25691 |
621.4 |
Aug 20 2014 |
37305 |
578.35 |
Aug 13 2014 |
13821 |
642.57 |
Aug 13 2014 |
26554 |
600.73 |
Aug 13 2014 |
25871 |
621.4 |
Aug 13 2014 |
37447 |
578.35 |
Aug 06 2014 |
13682 |
642.57 |
Aug 06 2014 |
26822 |
600.73 |
Aug 06 2014 |
25998 |
621.4 |
Aug 06 2014 |
37628 |
578.35 |
Jul 30 2014 |
13891 |
642.57 |
Jul 30 2014 |
26915 |
600.73 |
Jul 30 2014 |
26021 |
621.4 |
Jul 30 2014 |
37893 |
578.35 |
Jul 23 2014 |
13667 |
642.57 |
Jul 23 2014 |
26690 |
600.73 |
Jul 23 2014 |
25679 |
621.4 |
Jul 23 2014 |
37559 |
578.35 |
Jul 16 2014 |
13783 |
642.57 |
Jul 16 2014 |
26945 |
600.73 |
Jul 16 2014 |
25633 |
621.4 |
Jul 16 2014 |
37532 |
578.35 |
Jul 09 2014 |
13410 |
642.57 |
Jul 09 2014 |
27074 |
600.73 |
Jul 09 2014 |
25855 |
621.4 |
Jul 09 2014 |
37611 |
578.35 |
Jul 02 2014 |
13783 |
642.57 |
Jul 02 2014 |
27178 |
600.73 |
Jul 02 2014 |
26085 |
621.4 |
Jul 02 2014 |
37903 |
578.35 |
Jun 25 2014 |
13593 |
642.57 |
Jun 25 2014 |
27315 |
600.73 |
Jun 25 2014 |
26317 |
621.4 |
Jun 25 2014 |
38131 |
578.35 |
Jun 18 2014 |
13477 |
642.57 |
Jun 18 2014 |
27391 |
600.73 |
Jun 18 2014 |
26488 |
621.4 |
Jun 18 2014 |
38153 |
578.35 |
Jun 11 2014 |
13859 |
642.57 |
Jun 11 2014 |
27129 |
600.73 |
Jun 11 2014 |
26428 |
621.4 |
Jun 11 2014 |
38286 |
578.35 |
Jun 04 2014 |
14121 |
642.57 |
Jun 04 2014 |
27440 |
600.73 |
Jun 04 2014 |
26912 |
621.4 |
Jun 04 2014 |
38647 |
578.35 |
May 28 2014 |
14256 |
642.57 |
May 28 2014 |
27132 |
600.73 |
May 28 2014 |
26759 |
621.4 |
May 28 2014 |
38406 |
578.35 |
May 21 2014 |
14309 |
642.57 |
May 21 2014 |
27228 |
600.73 |
May 21 2014 |
26801 |
621.4 |
May 21 2014 |
38612 |
578.35 |
May 14 2014 |
14623 |
642.57 |
May 14 2014 |
27406 |
600.73 |
May 14 2014 |
26986 |
621.4 |
May 14 2014 |
38817 |
578.35 |
May 07 2014 |
13888 |
642.57 |
May 07 2014 |
26709 |
600.73 |
May 07 2014 |
26443 |
621.4 |
May 07 2014 |
38257 |
578.35 |
Apr 30 2014 |
14511 |
642.57 |
Apr 30 2014 |
27465 |
600.73 |
Apr 30 2014 |
27333 |
621.4 |
Apr 30 2014 |
39141 |
578.35 |
Apr 23 2014 |
14945 |
642.57 |
Apr 23 2014 |
28072 |
600.73 |
Apr 23 2014 |
27680 |
621.4 |
Apr 23 2014 |
39731 |
578.35 |
Apr 16 2014 |
14600 |
642.57 |
Apr 16 2014 |
27966 |
600.73 |
Apr 16 2014 |
27411 |
621.4 |
Apr 16 2014 |
39368 |
578.35 |
Apr 09 2014 |
14598 |
638.03 |
Apr 09 2014 |
28461 |
585.2 |
Apr 09 2014 |
27501 |
607.24 |
Apr 09 2014 |
40509 |
585.08 |
Apr 02 2014 |
28454 |
585.2 |
Apr 02 2014 |
40027 |
589.79 |
Mar 26 2014 |
27862 |
585.2 |
Mar 26 2014 |
39895 |
589.79 |
Mar 19 2014 |
27785 |
585.2 |
Mar 19 2014 |
39902 |
589.79 |