Aug 17 2023 |
8737 |
541.67 |
Aug 17 2023 |
14916 |
541.67 |
Aug 10 2023 |
8847 |
541.67 |
Aug 10 2023 |
14914 |
541.67 |
Aug 03 2023 |
8791 |
541.67 |
Aug 03 2023 |
14887 |
541.67 |
Jul 27 2023 |
8894 |
541.67 |
Jul 27 2023 |
14946 |
541.67 |
Jul 20 2023 |
9154 |
541.67 |
Jul 20 2023 |
14550 |
541.67 |
Jul 13 2023 |
9214 |
541.67 |
Jul 13 2023 |
14584 |
541.67 |
Jul 06 2023 |
9285 |
541.67 |
Jul 06 2023 |
14599 |
541.67 |
Jun 29 2023 |
9348 |
541.67 |
Jun 29 2023 |
14653 |
541.67 |
Jun 22 2023 |
9391 |
541.67 |
Jun 22 2023 |
14683 |
541.67 |
Jun 15 2023 |
9474 |
541.67 |
Jun 15 2023 |
14499 |
541.67 |
Jun 08 2023 |
9480 |
541.67 |
Jun 08 2023 |
14494 |
541.67 |
Jun 01 2023 |
9491 |
541.67 |
Jun 01 2023 |
14561 |
541.67 |
May 25 2023 |
9500 |
541.67 |
May 25 2023 |
14031 |
541.67 |
May 18 2023 |
9508 |
541.67 |
May 18 2023 |
14094 |
541.67 |
May 11 2023 |
9456 |
541.67 |
May 11 2023 |
14115 |
541.67 |
May 04 2023 |
9334 |
541.67 |
May 04 2023 |
13844 |
541.67 |
Apr 27 2023 |
9287 |
541.67 |
Apr 27 2023 |
13686 |
541.67 |
Apr 20 2023 |
9235 |
541.67 |
Apr 20 2023 |
13701 |
541.67 |
Apr 13 2023 |
9216 |
541.67 |
Apr 13 2023 |
13697 |
541.67 |
Apr 06 2023 |
9227 |
541.67 |
Apr 06 2023 |
13358 |
541.67 |
Mar 30 2023 |
9163 |
541.67 |
Mar 30 2023 |
12983 |
541.67 |
Mar 23 2023 |
9160 |
541.67 |
Mar 23 2023 |
12971 |
541.67 |
Mar 16 2023 |
9112 |
541.67 |
Mar 16 2023 |
12892 |
541.67 |
Mar 09 2023 |
9119 |
541.67 |
Mar 09 2023 |
12831 |
541.67 |
Mar 02 2023 |
9004 |
541.67 |
Mar 02 2023 |
12756 |
541.67 |
Feb 23 2023 |
9000 |
541.67 |
Feb 23 2023 |
12784 |
541.67 |
Feb 16 2023 |
8981 |
541.67 |
Feb 16 2023 |
12748 |
541.67 |
Feb 09 2023 |
8975 |
541.67 |
Feb 09 2023 |
12646 |
541.67 |
Feb 02 2023 |
8953 |
541.67 |
Feb 02 2023 |
12587 |
541.67 |
Jan 26 2023 |
8914 |
541.67 |
Jan 26 2023 |
12465 |
541.67 |
Jan 19 2023 |
8878 |
541.67 |
Jan 19 2023 |
12426 |
541.67 |
Jan 12 2023 |
8862 |
541.67 |
Jan 12 2023 |
12412 |
541.67 |
Jan 05 2023 |
8862 |
541.67 |
Jan 05 2023 |
12443 |
541.67 |
Dec 29 2022 |
8863 |
541.67 |
Dec 29 2022 |
12444 |
541.67 |
Dec 22 2022 |
8863 |
541.67 |
Dec 22 2022 |
12444 |
541.67 |
Dec 15 2022 |
8861 |
541.67 |
Dec 15 2022 |
12445 |
541.67 |
Dec 08 2022 |
8864 |
541.67 |
Dec 08 2022 |
12449 |
541.67 |
Dec 01 2022 |
8864 |
541.67 |
Dec 01 2022 |
12449 |
541.67 |
Nov 24 2022 |
8864 |
541.67 |
Nov 24 2022 |
12458 |
541.67 |
Nov 17 2022 |
8846 |
541.67 |
Nov 17 2022 |
12433 |
541.67 |
Nov 10 2022 |
8847 |
541.67 |
Nov 10 2022 |
12433 |
541.67 |
Nov 03 2022 |
8845 |
541.67 |
Nov 03 2022 |
12398 |
541.67 |
Oct 27 2022 |
8840 |
541.67 |
Oct 27 2022 |
12392 |
541.67 |
Oct 20 2022 |
8846 |
541.67 |
Oct 20 2022 |
12471 |
541.67 |
Oct 13 2022 |
8846 |
541.67 |
Oct 13 2022 |
12360 |
541.67 |
Oct 06 2022 |
8872 |
541.67 |
Oct 06 2022 |
12318 |
541.67 |
Sep 29 2022 |
8895 |
541.67 |
Sep 29 2022 |
12308 |
541.67 |
Sep 22 2022 |
8868 |
541.67 |
Sep 22 2022 |
12254 |
541.67 |
Sep 15 2022 |
8860 |
541.67 |
Sep 15 2022 |
12310 |
541.67 |
Sep 08 2022 |
8826 |
541.67 |
Sep 08 2022 |
12390 |
541.67 |
Sep 01 2022 |
8736 |
541.67 |
Sep 01 2022 |
12405 |
541.67 |
Aug 25 2022 |
8694 |
541.67 |
Aug 25 2022 |
12361 |
541.67 |
Aug 18 2022 |
8702 |
541.67 |
Aug 18 2022 |
12369 |
541.67 |
Aug 11 2022 |
8669 |
541.67 |
Aug 11 2022 |
12257 |
541.67 |
Aug 04 2022 |
8670 |
541.67 |
Aug 04 2022 |
12259 |
541.67 |
Jul 28 2022 |
8565 |
541.67 |
Jul 28 2022 |
12115 |
541.67 |
Jul 21 2022 |
8511 |
541.67 |
Jul 21 2022 |
12034 |
541.67 |
Jul 14 2022 |
8522 |
541.67 |
Jul 14 2022 |
12018 |
541.67 |
Jul 07 2022 |
8475 |
541.67 |
Jul 07 2022 |
11806 |
541.67 |
Jun 30 2022 |
8463 |
541.67 |
Jun 30 2022 |
11785 |
541.67 |
Jun 23 2022 |
8507 |
541.67 |
Jun 23 2022 |
11787 |
541.67 |
Jun 16 2022 |
8458 |
541.67 |
Jun 16 2022 |
11743 |
541.67 |
Jun 09 2022 |
8420 |
541.67 |
Jun 09 2022 |
11842 |
541.67 |
Jun 02 2022 |
8316 |
541.67 |
Jun 02 2022 |
11804 |
541.67 |
May 26 2022 |
8249 |
541.67 |
May 26 2022 |
11737 |
541.67 |
May 19 2022 |
8098 |
541.67 |
May 19 2022 |
11669 |
541.67 |
May 12 2022 |
8076 |
541.67 |
May 12 2022 |
11613 |
541.67 |
May 05 2022 |
7937 |
541.67 |
May 05 2022 |
11167 |
541.67 |
Apr 28 2022 |
7889 |
541.67 |
Apr 28 2022 |
11304 |
541.67 |
Apr 21 2022 |
7623 |
541.67 |
Apr 21 2022 |
10725 |
541.67 |
Apr 14 2022 |
7563 |
541.67 |
Apr 14 2022 |
10674 |
541.67 |
Apr 07 2022 |
7551 |
541.67 |
Apr 07 2022 |
10675 |
541.67 |
Mar 31 2022 |
7543 |
541.67 |
Mar 31 2022 |
10564 |
541.67 |
Mar 24 2022 |
7461 |
541.67 |
Mar 24 2022 |
10360 |
541.67 |
Mar 17 2022 |
7333 |
541.67 |
Mar 17 2022 |
10288 |
541.67 |
Mar 10 2022 |
7387 |
541.67 |
Mar 10 2022 |
10289 |
541.67 |
Mar 03 2022 |
7588 |
541.67 |
Mar 03 2022 |
10479 |
541.67 |
Feb 24 2022 |
7585 |
541.67 |
Feb 24 2022 |
10476 |
541.67 |
Feb 17 2022 |
7405 |
541.67 |
Feb 17 2022 |
9555 |
541.67 |
Feb 10 2022 |
7473 |
541.67 |
Feb 10 2022 |
9488 |
541.67 |
Feb 03 2022 |
7625 |
541.67 |
Feb 03 2022 |
9644 |
541.67 |
Jan 27 2022 |
7658 |
541.67 |
Jan 27 2022 |
9700 |
541.67 |
Jan 20 2022 |
7682 |
541.67 |
Jan 20 2022 |
9730 |
541.67 |
Jan 13 2022 |
7742 |
541.67 |
Jan 13 2022 |
9788 |
541.67 |
Jan 06 2022 |
7743 |
541.67 |
Jan 06 2022 |
9789 |
541.67 |
Dec 30 2021 |
7751 |
541.67 |
Dec 30 2021 |
9808 |
541.67 |
Dec 23 2021 |
7751 |
541.67 |
Dec 23 2021 |
9808 |
541.67 |
Dec 16 2021 |
7751 |
541.67 |
Dec 16 2021 |
9808 |
541.67 |
Dec 09 2021 |
7751 |
541.67 |
Dec 09 2021 |
9808 |
541.67 |
Dec 02 2021 |
7750 |
541.67 |
Dec 02 2021 |
9812 |
541.67 |
Nov 25 2021 |
7750 |
541.67 |
Nov 25 2021 |
9812 |
541.67 |
Nov 18 2021 |
7751 |
541.67 |
Nov 18 2021 |
9813 |
541.67 |
Nov 11 2021 |
7751 |
541.67 |
Nov 11 2021 |
9814 |
541.67 |
Nov 04 2021 |
7751 |
541.67 |
Nov 04 2021 |
9893 |
541.67 |
Oct 28 2021 |
7751 |
541.67 |
Oct 28 2021 |
9893 |
541.67 |
Oct 21 2021 |
7750 |
541.67 |
Oct 21 2021 |
9922 |
541.67 |
Oct 14 2021 |
7751 |
541.67 |
Oct 14 2021 |
9938 |
541.67 |
Oct 07 2021 |
7759 |
541.67 |
Oct 07 2021 |
9969 |
541.67 |
Sep 30 2021 |
7688 |
541.67 |
Sep 30 2021 |
9929 |
541.67 |
Sep 23 2021 |
7565 |
541.67 |
Sep 23 2021 |
9848 |
541.67 |
Sep 16 2021 |
7543 |
541.67 |
Sep 16 2021 |
9779 |
541.67 |
Sep 09 2021 |
7514 |
541.67 |
Sep 09 2021 |
9848 |
541.67 |
Sep 02 2021 |
7449 |
541.67 |
Sep 02 2021 |
10039 |
541.67 |
Aug 26 2021 |
7545 |
541.67 |
Aug 26 2021 |
9955 |
541.67 |
Aug 05 2021 |
5888 |
489.16 |
Aug 05 2021 |
7724 |
489.16 |
Jul 29 2021 |
5861 |
489.16 |
Jul 29 2021 |
7829 |
489.16 |
Jul 22 2021 |
5778 |
489.16 |
Jul 22 2021 |
7707 |
489.16 |
Jul 15 2021 |
5739 |
489.16 |
Jul 15 2021 |
7752 |
489.16 |
Jul 08 2021 |
5801 |
489.16 |
Jul 08 2021 |
7775 |
489.16 |
Jul 01 2021 |
5779 |
489.16 |
Jul 01 2021 |
7740 |
489.16 |
Jun 24 2021 |
5793 |
489.16 |
Jun 24 2021 |
7684 |
489.16 |
Jun 17 2021 |
5632 |
489.16 |
Jun 17 2021 |
7588 |
489.16 |
Jun 10 2021 |
5618 |
489.16 |
Jun 10 2021 |
7273 |
489.16 |
Jun 03 2021 |
7032 |
489.16 |
May 27 2021 |
3914 |
489.16 |
May 27 2021 |
4962 |
489.16 |
May 07 2021 |
17506 |
489.16 |
Aug 07 2020 |
5749 |
489.16 |
Aug 07 2020 |
8819 |
489.16 |
Jul 31 2020 |
6215 |
489.16 |
Jul 31 2020 |
9361 |
489.16 |
Jul 24 2020 |
6706 |
489.16 |
Jul 24 2020 |
9968 |
489.16 |
Jul 17 2020 |
7240 |
489.16 |
Jul 17 2020 |
10424 |
489.16 |
Jul 10 2020 |
7857 |
489.16 |
Jul 10 2020 |
11050 |
489.16 |
Jul 03 2020 |
7969 |
489.16 |
Jul 03 2020 |
11192 |
489.16 |
Jun 26 2020 |
8515 |
489.16 |
Jun 26 2020 |
11721 |
489.16 |
Jun 19 2020 |
8777 |
489.16 |
Jun 19 2020 |
12177 |
489.16 |
Jun 12 2020 |
9100 |
489.16 |
Jun 12 2020 |
12615 |
489.16 |
Jun 05 2020 |
9523 |
489.16 |
Jun 05 2020 |
13015 |
489.16 |
May 29 2020 |
9861 |
489.16 |
May 29 2020 |
13416 |
489.16 |
May 22 2020 |
10259 |
489.16 |
May 22 2020 |
13825 |
489.16 |
May 15 2020 |
10508 |
489.16 |
May 15 2020 |
14268 |
489.16 |
May 08 2020 |
10766 |
489.16 |
May 08 2020 |
14621 |
489.16 |
May 01 2020 |
11317 |
489.16 |
May 01 2020 |
15304 |
489.16 |
Apr 24 2020 |
9440 |
471.16 |
Apr 24 2020 |
11490 |
486.29 |
Apr 24 2020 |
15633 |
482.51 |
Apr 17 2020 |
9771 |
471.16 |
Apr 17 2020 |
11563 |
486.29 |
Apr 17 2020 |
15964 |
482.51 |
Apr 10 2020 |
10054 |
471.16 |
Apr 10 2020 |
11819 |
486.29 |
Apr 10 2020 |
16329 |
482.51 |
Apr 03 2020 |
5284 |
413.63 |
Apr 03 2020 |
12072 |
486.29 |
Apr 03 2020 |
13535 |
457.23 |
Mar 27 2020 |
5521 |
413.63 |
Mar 27 2020 |
12341 |
486.29 |
Mar 27 2020 |
13899 |
457.23 |
Mar 20 2020 |
5632 |
413.63 |
Mar 20 2020 |
12518 |
486.29 |
Mar 20 2020 |
14105 |
457.23 |
Mar 13 2020 |
5746 |
413.63 |
Mar 13 2020 |
12606 |
486.29 |
Mar 13 2020 |
14299 |
457.23 |
Mar 06 2020 |
5839 |
413.63 |
Mar 06 2020 |
12688 |
486.29 |
Mar 06 2020 |
14423 |
457.23 |
Feb 28 2020 |
5928 |
413.63 |
Feb 28 2020 |
12674 |
486.29 |
Feb 28 2020 |
14470 |
457.23 |
Feb 21 2020 |
5830 |
413.63 |
Feb 21 2020 |
12509 |
486.29 |
Feb 21 2020 |
14312 |
457.23 |
Feb 14 2020 |
5850 |
413.63 |
Feb 14 2020 |
12556 |
486.29 |
Feb 14 2020 |
14352 |
457.23 |
Feb 07 2020 |
5849 |
413.63 |
Feb 07 2020 |
12482 |
486.29 |
Feb 07 2020 |
14255 |
457.23 |
Jan 31 2020 |
5878 |
413.63 |
Jan 31 2020 |
12508 |
486.29 |
Jan 31 2020 |
14301 |
457.23 |
Jan 24 2020 |
5880 |
413.63 |
Jan 24 2020 |
12545 |
486.29 |
Jan 24 2020 |
14294 |
457.23 |
Jan 17 2020 |
5887 |
413.63 |
Jan 17 2020 |
12445 |
486.29 |
Jan 17 2020 |
14220 |
457.23 |
Jan 10 2020 |
5887 |
413.63 |
Jan 10 2020 |
12444 |
486.29 |
Jan 10 2020 |
14221 |
457.23 |
Jan 03 2020 |
5889 |
413.63 |
Jan 03 2020 |
12450 |
486.29 |
Jan 03 2020 |
14230 |
457.23 |
Dec 27 2019 |
5889 |
413.63 |
Dec 27 2019 |
12440 |
486.29 |
Dec 27 2019 |
14228 |
457.23 |
Dec 20 2019 |
5889 |
413.63 |
Dec 20 2019 |
12440 |
486.29 |
Dec 20 2019 |
14228 |
457.23 |
Dec 13 2019 |
5888 |
413.63 |
Dec 13 2019 |
12441 |
486.29 |
Dec 13 2019 |
14229 |
457.23 |
Dec 06 2019 |
5888 |
413.63 |
Dec 06 2019 |
12425 |
486.29 |
Dec 06 2019 |
14217 |
457.23 |
Nov 29 2019 |
5888 |
413.63 |
Nov 29 2019 |
12393 |
486.29 |
Nov 29 2019 |
14199 |
457.23 |
Nov 22 2019 |
5888 |
413.63 |
Nov 22 2019 |
12393 |
486.29 |
Nov 22 2019 |
14199 |
457.23 |
Nov 15 2019 |
5888 |
413.63 |
Nov 15 2019 |
12394 |
486.29 |
Nov 15 2019 |
14204 |
457.23 |
Nov 08 2019 |
5871 |
413.63 |
Nov 08 2019 |
12399 |
486.29 |
Nov 08 2019 |
14140 |
457.23 |
Nov 01 2019 |
5749 |
413.63 |
Nov 01 2019 |
12394 |
486.29 |
Nov 01 2019 |
13957 |
457.23 |
Oct 25 2019 |
5749 |
413.63 |
Oct 25 2019 |
12413 |
486.29 |
Oct 25 2019 |
13973 |
457.23 |
Oct 18 2019 |
5761 |
413.63 |
Oct 18 2019 |
12413 |
486.29 |
Oct 18 2019 |
13992 |
457.23 |
Oct 11 2019 |
5750 |
413.63 |
Oct 11 2019 |
12413 |
486.29 |
Oct 11 2019 |
13968 |
457.23 |
Oct 04 2019 |
5747 |
413.63 |
Oct 04 2019 |
12431 |
486.29 |
Oct 04 2019 |
13958 |
457.23 |
Sep 27 2019 |
5747 |
413.63 |
Sep 27 2019 |
12422 |
486.29 |
Sep 27 2019 |
14074 |
457.23 |
Sep 20 2019 |
5745 |
413.63 |
Sep 20 2019 |
12434 |
486.29 |
Sep 20 2019 |
14074 |
457.23 |
Sep 13 2019 |
5782 |
413.63 |
Sep 13 2019 |
12413 |
486.29 |
Sep 13 2019 |
14083 |
457.23 |
Sep 06 2019 |
5903 |
413.63 |
Sep 06 2019 |
12439 |
486.29 |
Sep 06 2019 |
14314 |
457.23 |
Aug 30 2019 |
5958 |
413.63 |
Aug 30 2019 |
12564 |
486.29 |
Aug 30 2019 |
14408 |
457.23 |
Aug 23 2019 |
6038 |
413.63 |
Aug 23 2019 |
12636 |
486.29 |
Aug 23 2019 |
14579 |
457.23 |
Aug 16 2019 |
6024 |
413.63 |
Aug 16 2019 |
12624 |
486.29 |
Aug 16 2019 |
14579 |
457.23 |
Aug 09 2019 |
6027 |
413.63 |
Aug 09 2019 |
12166 |
480.54 |
Aug 09 2019 |
11688 |
435.94 |
Aug 02 2019 |
6089 |
413.63 |
Aug 02 2019 |
12300 |
480.54 |
Aug 02 2019 |
11777 |
435.94 |
Jul 26 2019 |
6124 |
413.63 |
Jul 26 2019 |
12371 |
480.54 |
Jul 26 2019 |
11856 |
435.94 |
Jul 19 2019 |
6251 |
413.63 |
Jul 19 2019 |
12432 |
480.54 |
Jul 19 2019 |
11919 |
435.94 |
Jul 12 2019 |
6292 |
413.63 |
Jul 12 2019 |
12607 |
480.54 |
Jul 12 2019 |
12047 |
435.94 |
Jul 05 2019 |
6465 |
413.63 |
Jul 05 2019 |
12972 |
480.54 |
Jul 05 2019 |
12370 |
435.94 |
Jun 28 2019 |
6527 |
413.63 |
Jun 28 2019 |
13121 |
480.54 |
Jun 28 2019 |
12543 |
435.94 |
Jun 21 2019 |
6524 |
413.63 |
Jun 21 2019 |
10402 |
453.55 |
Jun 21 2019 |
12093 |
433.59 |
Jun 14 2019 |
2068 |
366.87 |
Jun 14 2019 |
6527 |
413.63 |
Jun 14 2019 |
10574 |
453.55 |
Jun 14 2019 |
12184 |
433.59 |
Jun 07 2019 |
2112 |
366.87 |
Jun 07 2019 |
6569 |
413.63 |
Jun 07 2019 |
10762 |
453.55 |
Jun 07 2019 |
12337 |
433.59 |
May 31 2019 |
2172 |
366.87 |
May 31 2019 |
6553 |
413.63 |
May 31 2019 |
10709 |
453.55 |
May 31 2019 |
12355 |
433.59 |
May 24 2019 |
2142 |
366.87 |
May 24 2019 |
6531 |
413.63 |
May 24 2019 |
10726 |
453.55 |
May 24 2019 |
12404 |
433.59 |
May 17 2019 |
2177 |
366.87 |
May 17 2019 |
6562 |
413.63 |
May 17 2019 |
10791 |
453.55 |
May 17 2019 |
12411 |
433.59 |
May 10 2019 |
2180 |
366.87 |
May 10 2019 |
6617 |
413.63 |
May 10 2019 |
8768 |
434.11 |
May 10 2019 |
11269 |
425.92 |
May 03 2019 |
2178 |
366.87 |
May 03 2019 |
6670 |
413.63 |
May 03 2019 |
8784 |
434.11 |
May 03 2019 |
11331 |
425.92 |
Apr 26 2019 |
2171 |
366.87 |
Apr 26 2019 |
2845 |
366.01 |
Apr 26 2019 |
6500 |
410.89 |
Apr 26 2019 |
6482 |
388.45 |
Apr 19 2019 |
2184 |
366.87 |
Apr 19 2019 |
2794 |
366.01 |
Apr 19 2019 |
6466 |
409.34 |
Apr 19 2019 |
5597 |
380.97 |
Apr 18 2019 |
2187 |
366.87 |
Apr 18 2019 |
2802 |
366.01 |
Apr 18 2019 |
6475 |
409.34 |
Apr 12 2019 |
2206 |
366.87 |
Apr 12 2019 |
4346 |
387.89 |
Apr 12 2019 |
6581 |
409.34 |
Apr 12 2019 |
5649 |
380.97 |
Apr 05 2019 |
2145 |
366.87 |
Apr 05 2019 |
4814 |
395.99 |
Apr 05 2019 |
6443 |
409.34 |
Apr 05 2019 |
5981 |
385.83 |
Mar 29 2019 |
2063 |
366.87 |
Mar 29 2019 |
4802 |
395.99 |
Mar 29 2019 |
6360 |
409.34 |
Mar 29 2019 |
5961 |
385.83 |
Mar 22 2019 |
2117 |
366.87 |
Mar 22 2019 |
4755 |
395.99 |
Mar 22 2019 |
6332 |
409.34 |
Mar 22 2019 |
5942 |
385.83 |
Mar 15 2019 |
2204 |
366.87 |
Mar 15 2019 |
4881 |
395.99 |
Mar 15 2019 |
6313 |
409.34 |
Mar 15 2019 |
6006 |
385.83 |
Mar 08 2019 |
2116 |
366.87 |
Mar 08 2019 |
4780 |
395.99 |
Mar 08 2019 |
6266 |
409.34 |
Mar 08 2019 |
5916 |
385.83 |
Mar 01 2019 |
2156 |
366.87 |
Mar 01 2019 |
4824 |
395.99 |
Mar 01 2019 |
6279 |
409.34 |
Mar 01 2019 |
5958 |
385.83 |
Feb 22 2019 |
2160 |
366.87 |
Feb 22 2019 |
4842 |
395.99 |
Feb 22 2019 |
6312 |
409.34 |
Feb 22 2019 |
5979 |
385.83 |
Feb 15 2019 |
2170 |
366.87 |
Feb 15 2019 |
4852 |
395.99 |
Feb 15 2019 |
6268 |
409.34 |
Feb 15 2019 |
5978 |
385.83 |
Feb 08 2019 |
2250 |
366.87 |
Feb 08 2019 |
4841 |
395.99 |
Feb 08 2019 |
6228 |
409.34 |
Feb 08 2019 |
5954 |
385.83 |
Feb 01 2019 |
2251 |
366.87 |
Feb 01 2019 |
4848 |
395.99 |
Feb 01 2019 |
6253 |
409.34 |
Feb 01 2019 |
5968 |
385.83 |
Jan 25 2019 |
2251 |
366.87 |
Jan 25 2019 |
4850 |
395.99 |
Jan 25 2019 |
6255 |
409.34 |
Jan 25 2019 |
5979 |
385.83 |
Jan 18 2019 |
2254 |
366.87 |
Jan 18 2019 |
4877 |
395.99 |
Jan 18 2019 |
6259 |
409.34 |
Jan 18 2019 |
5990 |
385.83 |
Jan 11 2019 |
2254 |
366.87 |
Jan 11 2019 |
4877 |
395.99 |
Jan 11 2019 |
6263 |
409.34 |
Jan 11 2019 |
5995 |
385.83 |
Jan 04 2019 |
2254 |
366.87 |
Jan 04 2019 |
4878 |
395.99 |
Jan 04 2019 |
6272 |
409.34 |
Jan 04 2019 |
6001 |
385.83 |
Dec 28 2018 |
2260 |
366.87 |
Dec 28 2018 |
4878 |
395.99 |
Dec 28 2018 |
6272 |
409.34 |
Dec 28 2018 |
6001 |
385.83 |
Dec 21 2018 |
2260 |
366.87 |
Dec 21 2018 |
4878 |
395.99 |
Dec 21 2018 |
6272 |
409.34 |
Dec 21 2018 |
6001 |
385.83 |
Dec 14 2018 |
2260 |
366.87 |
Dec 14 2018 |
4878 |
395.99 |
Dec 14 2018 |
6272 |
409.34 |
Dec 14 2018 |
6001 |
385.83 |
Dec 07 2018 |
2248 |
366.87 |
Dec 07 2018 |
4878 |
395.99 |
Dec 07 2018 |
6272 |
409.34 |
Dec 07 2018 |
6000 |
385.83 |
Nov 30 2018 |
2248 |
366.87 |
Nov 30 2018 |
4878 |
395.99 |
Nov 30 2018 |
6272 |
409.34 |
Nov 30 2018 |
6000 |
385.83 |
Nov 23 2018 |
2248 |
366.87 |
Nov 23 2018 |
4878 |
395.99 |
Nov 23 2018 |
6272 |
409.34 |
Nov 23 2018 |
6000 |
385.83 |
Nov 16 2018 |
2248 |
366.87 |
Nov 16 2018 |
4878 |
395.99 |
Nov 16 2018 |
6272 |
409.34 |
Nov 16 2018 |
6000 |
385.83 |
Nov 09 2018 |
2248 |
366.87 |
Nov 09 2018 |
4878 |
395.99 |
Nov 09 2018 |
6272 |
409.34 |
Nov 09 2018 |
6000 |
385.83 |
Nov 02 2018 |
2248 |
366.87 |
Nov 02 2018 |
4878 |
395.99 |
Nov 02 2018 |
6272 |
409.34 |
Nov 02 2018 |
5985 |
385.83 |
Oct 26 2018 |
2248 |
366.87 |
Oct 26 2018 |
4874 |
395.99 |
Oct 26 2018 |
6272 |
409.34 |
Oct 26 2018 |
5984 |
385.83 |
Oct 19 2018 |
2248 |
366.87 |
Oct 19 2018 |
4887 |
395.99 |
Oct 19 2018 |
6272 |
409.34 |
Oct 19 2018 |
5986 |
385.83 |
Oct 12 2018 |
2249 |
366.87 |
Oct 12 2018 |
4869 |
395.99 |
Oct 12 2018 |
6255 |
409.34 |
Oct 12 2018 |
5976 |
385.83 |
Oct 05 2018 |
2249 |
366.87 |
Oct 05 2018 |
4892 |
395.99 |
Oct 05 2018 |
6240 |
409.34 |
Oct 05 2018 |
6026 |
385.83 |
Sep 28 2018 |
2252 |
366.87 |
Sep 28 2018 |
4771 |
395.99 |
Sep 28 2018 |
6256 |
409.34 |
Sep 28 2018 |
5897 |
385.83 |
Sep 21 2018 |
2225 |
366.87 |
Sep 21 2018 |
4759 |
395.99 |
Sep 21 2018 |
6235 |
409.34 |
Sep 21 2018 |
5899 |
385.83 |
Sep 14 2018 |
2245 |
366.87 |
Sep 14 2018 |
4755 |
395.99 |
Sep 14 2018 |
6272 |
409.34 |
Sep 14 2018 |
5908 |
385.83 |
Sep 07 2018 |
2252 |
366.87 |
Sep 07 2018 |
4841 |
395.99 |
Sep 07 2018 |
6338 |
409.34 |
Sep 07 2018 |
6013 |
385.83 |
Aug 31 2018 |
2289 |
366.87 |
Aug 31 2018 |
4879 |
395.99 |
Aug 31 2018 |
6406 |
409.34 |
Aug 31 2018 |
6045 |
385.83 |
Aug 24 2018 |
2296 |
366.87 |
Aug 24 2018 |
4867 |
395.99 |
Aug 24 2018 |
6366 |
409.34 |
Aug 24 2018 |
6022 |
385.83 |
Aug 17 2018 |
2298 |
366.87 |
Aug 17 2018 |
4865 |
395.99 |
Aug 17 2018 |
6242 |
406.55 |
Aug 17 2018 |
6037 |
385.49 |
Aug 10 2018 |
2307 |
366.87 |
Aug 10 2018 |
4918 |
395.99 |
Aug 10 2018 |
4467 |
385.37 |
Aug 10 2018 |
5195 |
376.21 |
Aug 03 2018 |
2327 |
366.87 |
Aug 03 2018 |
5022 |
395.99 |
Aug 03 2018 |
4508 |
385.37 |
Aug 03 2018 |
5293 |
376.21 |
Jul 27 2018 |
2352 |
366.87 |
Jul 27 2018 |
5052 |
395.99 |
Jul 27 2018 |
4523 |
385.37 |
Jul 27 2018 |
5298 |
376.21 |
Jul 20 2018 |
2388 |
366.87 |
Jul 20 2018 |
5017 |
395.99 |
Jul 20 2018 |
4609 |
385.37 |
Jul 20 2018 |
5394 |
376.21 |
Jul 13 2018 |
2415 |
366.87 |
Jul 13 2018 |
5153 |
395.99 |
Jul 13 2018 |
3917 |
377.96 |
Jul 13 2018 |
5288 |
376.21 |
Jul 06 2018 |
2408 |
366.87 |
Jul 06 2018 |
4967 |
395.99 |
Jul 06 2018 |
3784 |
377.96 |
Jul 06 2018 |
5057 |
376.21 |
Jun 29 2018 |
2408 |
366.87 |
Jun 29 2018 |
6408 |
412.5 |
Jun 29 2018 |
3818 |
377.96 |
Jun 29 2018 |
5089 |
376.21 |
Jun 22 2018 |
6561 |
412.5 |
Jun 22 2018 |
3982 |
377.96 |
Jun 22 2018 |
4902 |
372.62 |
Jun 15 2018 |
6590 |
412.5 |
Jun 15 2018 |
4012 |
377.96 |
Jun 15 2018 |
4944 |
372.62 |
Jun 08 2018 |
6640 |
412.5 |
Jun 08 2018 |
4075 |
377.96 |
Jun 08 2018 |
5014 |
372.62 |
Jun 01 2018 |
922 |
310.35 |
Jun 01 2018 |
6905 |
412.5 |
Jun 01 2018 |
4107 |
377.96 |
Jun 01 2018 |
5262 |
372.62 |
May 25 2018 |
934 |
310.35 |
May 25 2018 |
6938 |
412.5 |
May 25 2018 |
4216 |
377.96 |
May 25 2018 |
5336 |
372.62 |
May 18 2018 |
935 |
310.35 |
May 18 2018 |
9022 |
432.23 |
May 18 2018 |
4262 |
377.96 |
May 18 2018 |
5315 |
372.62 |
May 11 2018 |
925 |
310.35 |
May 11 2018 |
9041 |
432.23 |
May 11 2018 |
3512 |
368.35 |
May 11 2018 |
5387 |
372.62 |
May 04 2018 |
937 |
310.35 |
May 04 2018 |
6759 |
408.39 |
May 04 2018 |
3623 |
368.35 |
May 04 2018 |
5658 |
374.41 |
Apr 27 2018 |
980 |
310.35 |
Apr 27 2018 |
9309 |
433.65 |
Apr 27 2018 |
3621 |
368.35 |
Apr 27 2018 |
5711 |
374.99 |
Apr 20 2018 |
978 |
310.35 |
Apr 20 2018 |
9292 |
433.65 |
Apr 20 2018 |
3069 |
358.33 |
Apr 20 2018 |
7320 |
389.75 |
Apr 13 2018 |
960 |
310.35 |
Apr 13 2018 |
9254 |
434.15 |
Apr 13 2018 |
3079 |
358.33 |
Apr 13 2018 |
5655 |
374.22 |
Apr 06 2018 |
956 |
310.35 |
Apr 06 2018 |
7735 |
416.92 |
Apr 06 2018 |
3066 |
358.33 |
Apr 06 2018 |
6606 |
383.11 |
Mar 30 2018 |
941 |
310.35 |
Mar 30 2018 |
5870 |
395.21 |
Mar 30 2018 |
3095 |
358.33 |
Mar 30 2018 |
6711 |
383.11 |
Mar 23 2018 |
1037 |
310.35 |
Mar 23 2018 |
3723 |
368.43 |
Mar 23 2018 |
3108 |
358.33 |
Mar 23 2018 |
6799 |
383.11 |
Mar 16 2018 |
1045 |
310.35 |
Mar 16 2018 |
3713 |
368.43 |
Mar 16 2018 |
3116 |
358.33 |
Mar 16 2018 |
6792 |
383.11 |
Mar 09 2018 |
1045 |
310.35 |
Mar 09 2018 |
3698 |
368.43 |
Mar 09 2018 |
3111 |
358.33 |
Mar 09 2018 |
6788 |
383.11 |
Mar 02 2018 |
1056 |
310.35 |
Mar 02 2018 |
3747 |
368.43 |
Mar 02 2018 |
3126 |
358.33 |
Mar 02 2018 |
6958 |
383.11 |
Feb 23 2018 |
1073 |
310.35 |
Feb 23 2018 |
3774 |
368.43 |
Feb 23 2018 |
3153 |
358.33 |
Feb 23 2018 |
7009 |
383.11 |
Feb 16 2018 |
1037 |
310.35 |
Feb 16 2018 |
3796 |
368.43 |
Feb 16 2018 |
3146 |
358.33 |
Feb 16 2018 |
7028 |
383.11 |
Feb 09 2018 |
1063 |
310.35 |
Feb 09 2018 |
3793 |
368.43 |
Feb 09 2018 |
3150 |
358.33 |
Feb 09 2018 |
7022 |
383.11 |
Feb 02 2018 |
1059 |
310.35 |
Feb 02 2018 |
3800 |
368.43 |
Feb 02 2018 |
3155 |
358.33 |
Feb 02 2018 |
7022 |
383.11 |
Jan 26 2018 |
1059 |
310.35 |
Jan 26 2018 |
3816 |
368.43 |
Jan 26 2018 |
3158 |
358.33 |
Jan 26 2018 |
7043 |
383.11 |
Jan 19 2018 |
1059 |
310.35 |
Jan 19 2018 |
3820 |
368.43 |
Jan 19 2018 |
3158 |
358.33 |
Jan 19 2018 |
7044 |
383.11 |
Jan 12 2018 |
1056 |
310.35 |
Jan 12 2018 |
3827 |
368.43 |
Jan 12 2018 |
3164 |
358.33 |
Jan 12 2018 |
7055 |
383.11 |
Jan 05 2018 |
1056 |
310.35 |
Jan 05 2018 |
3827 |
368.43 |
Jan 05 2018 |
3170 |
358.33 |
Jan 05 2018 |
7063 |
383.11 |
Dec 29 2017 |
1056 |
310.35 |
Dec 29 2017 |
3827 |
368.43 |
Dec 29 2017 |
3170 |
358.33 |
Dec 29 2017 |
7063 |
383.11 |
Dec 22 2017 |
1056 |
310.35 |
Dec 22 2017 |
3827 |
368.43 |
Dec 22 2017 |
3170 |
358.33 |
Dec 22 2017 |
7063 |
383.11 |
Dec 15 2017 |
1056 |
310.35 |
Dec 15 2017 |
3827 |
368.43 |
Dec 15 2017 |
3171 |
358.33 |
Dec 15 2017 |
7059 |
383.11 |
Dec 08 2017 |
1056 |
310.35 |
Dec 08 2017 |
3827 |
368.43 |
Dec 08 2017 |
3171 |
358.33 |
Dec 08 2017 |
7059 |
383.11 |
Dec 01 2017 |
1056 |
310.35 |
Dec 01 2017 |
3827 |
368.43 |
Dec 01 2017 |
3171 |
358.33 |
Dec 01 2017 |
7059 |
383.11 |
Nov 24 2017 |
1056 |
310.35 |
Nov 24 2017 |
3827 |
368.43 |
Nov 24 2017 |
3171 |
358.33 |
Nov 24 2017 |
7059 |
383.11 |
Nov 17 2017 |
1056 |
310.35 |
Nov 17 2017 |
3827 |
368.43 |
Nov 17 2017 |
3171 |
358.33 |
Nov 17 2017 |
7059 |
383.11 |
Nov 10 2017 |
1056 |
310.35 |
Nov 10 2017 |
3832 |
368.43 |
Nov 10 2017 |
3171 |
358.33 |
Nov 10 2017 |
7065 |
383.11 |
Nov 03 2017 |
1056 |
310.35 |
Nov 03 2017 |
3832 |
368.43 |
Nov 03 2017 |
3171 |
358.33 |
Nov 03 2017 |
7065 |
383.11 |
Oct 27 2017 |
1056 |
310.35 |
Oct 27 2017 |
3866 |
368.43 |
Oct 27 2017 |
3171 |
358.33 |
Oct 27 2017 |
7098 |
383.11 |
Oct 20 2017 |
1056 |
310.35 |
Oct 20 2017 |
3841 |
368.43 |
Oct 20 2017 |
3178 |
358.33 |
Oct 20 2017 |
7077 |
383.11 |
Oct 13 2017 |
1056 |
310.35 |
Oct 13 2017 |
3858 |
368.43 |
Oct 13 2017 |
3178 |
358.33 |
Oct 13 2017 |
7096 |
383.11 |
Oct 06 2017 |
1056 |
310.35 |
Oct 06 2017 |
3860 |
368.43 |
Oct 06 2017 |
3177 |
358.33 |
Oct 06 2017 |
7105 |
383.11 |
Sep 29 2017 |
1056 |
310.35 |
Sep 29 2017 |
3859 |
368.43 |
Sep 29 2017 |
3178 |
358.33 |
Sep 29 2017 |
7047 |
383.11 |
Sep 22 2017 |
1056 |
310.35 |
Sep 22 2017 |
3917 |
368.43 |
Sep 22 2017 |
3174 |
358.33 |
Sep 22 2017 |
7112 |
383.11 |
Sep 15 2017 |
1055 |
310.35 |
Sep 15 2017 |
3934 |
368.43 |
Sep 15 2017 |
3203 |
358.33 |
Sep 15 2017 |
7173 |
383.11 |
Sep 08 2017 |
1056 |
310.35 |
Sep 08 2017 |
3898 |
368.43 |
Sep 08 2017 |
3241 |
358.33 |
Sep 08 2017 |
7292 |
383.11 |
Sep 01 2017 |
1084 |
310.35 |
Sep 01 2017 |
3887 |
368.43 |
Sep 01 2017 |
3300 |
358.33 |
Sep 01 2017 |
7295 |
383.11 |
Aug 25 2017 |
1082 |
310.35 |
Aug 25 2017 |
4233 |
368.43 |
Aug 25 2017 |
3306 |
358.33 |
Aug 25 2017 |
7637 |
383.11 |
Aug 18 2017 |
1147 |
310.35 |
Aug 18 2017 |
4251 |
368.43 |
Aug 18 2017 |
3462 |
360.44 |
Aug 18 2017 |
5285 |
359.48 |
Aug 11 2017 |
1145 |
310.35 |
Aug 11 2017 |
4291 |
368.43 |
Aug 11 2017 |
3751 |
364.91 |
Aug 11 2017 |
5481 |
361.35 |
Aug 04 2017 |
1181 |
310.35 |
Aug 04 2017 |
4316 |
368.43 |
Aug 04 2017 |
3818 |
364.91 |
Aug 04 2017 |
5546 |
361.35 |
Jul 28 2017 |
1188 |
310.35 |
Jul 28 2017 |
4362 |
368.43 |
Jul 28 2017 |
3855 |
364.91 |
Jul 28 2017 |
5611 |
361.35 |
Jul 21 2017 |
1201 |
310.15 |
Jul 21 2017 |
4442 |
368.43 |
Jul 21 2017 |
3985 |
365.53 |
Jul 21 2017 |
5752 |
361.68 |
Jul 14 2017 |
1272 |
310.15 |
Jul 14 2017 |
4482 |
368.43 |
Jul 14 2017 |
2485 |
340.75 |
Jul 14 2017 |
6913 |
372.79 |
Jul 07 2017 |
1289 |
310.15 |
Jul 07 2017 |
4509 |
368.43 |
Jul 07 2017 |
2352 |
336.68 |
Jul 07 2017 |
6064 |
364.25 |
Jun 30 2017 |
1284 |
310.15 |
Jun 30 2017 |
5316 |
378.26 |
Jun 30 2017 |
2371 |
336.68 |
Jun 30 2017 |
4695 |
348.51 |
Jun 23 2017 |
1313 |
310.15 |
Jun 23 2017 |
2431 |
330.27 |
Jun 23 2017 |
3056 |
336.68 |
Jun 23 2017 |
4701 |
348.51 |
Jun 16 2017 |
1309 |
310.15 |
Jun 16 2017 |
2412 |
330.27 |
Jun 16 2017 |
2948 |
333.02 |
Jun 16 2017 |
4187 |
341.37 |
Jun 09 2017 |
1323 |
310.15 |
Jun 09 2017 |
1836 |
321.05 |
Jun 09 2017 |
3011 |
333.02 |
Jun 09 2017 |
4082 |
341.37 |
Jun 02 2017 |
1319 |
310.35 |
Jun 02 2017 |
1961 |
321.05 |
Jun 02 2017 |
3022 |
333.02 |
Jun 02 2017 |
4234 |
341.37 |
May 26 2017 |
1336 |
310.35 |
May 26 2017 |
1994 |
321.05 |
May 26 2017 |
3063 |
333.02 |
May 26 2017 |
4254 |
341.37 |
May 19 2017 |
1370 |
310.35 |
May 19 2017 |
2035 |
321.05 |
May 19 2017 |
3066 |
333.02 |
May 19 2017 |
3287 |
326.44 |
May 12 2017 |
1390 |
310.35 |
May 12 2017 |
2050 |
321.05 |
May 12 2017 |
2814 |
328.03 |
May 12 2017 |
3440 |
328.7 |
May 05 2017 |
1473 |
310.35 |
May 05 2017 |
2057 |
321.05 |
May 05 2017 |
3137 |
332.6 |
May 05 2017 |
3076 |
323.31 |
Apr 28 2017 |
1454 |
309.89 |
Apr 28 2017 |
2077 |
321.05 |
Apr 28 2017 |
2779 |
328.3 |
Apr 28 2017 |
2860 |
319.89 |
Apr 21 2017 |
1466 |
309.89 |
Apr 21 2017 |
2053 |
319.58 |
Apr 21 2017 |
2848 |
327.72 |
Apr 21 2017 |
2828 |
318.96 |
Apr 14 2017 |
1544 |
309.89 |
Apr 14 2017 |
2109 |
319.58 |
Apr 14 2017 |
2656 |
323.28 |
Apr 14 2017 |
2873 |
318.96 |
Apr 07 2017 |
1531 |
309.89 |
Apr 07 2017 |
2290 |
323.51 |
Apr 07 2017 |
2717 |
323.28 |
Apr 07 2017 |
2931 |
321.49 |
Mar 31 2017 |
1578 |
309.89 |
Mar 31 2017 |
2702 |
331.16 |
Mar 31 2017 |
2786 |
323.28 |
Mar 31 2017 |
3293 |
325.59 |
Mar 24 2017 |
1541 |
309.89 |
Mar 24 2017 |
2668 |
331.16 |
Mar 24 2017 |
2741 |
323.28 |
Mar 24 2017 |
3272 |
325.59 |
Mar 17 2017 |
1549 |
309.89 |
Mar 17 2017 |
2701 |
331.16 |
Mar 17 2017 |
2786 |
323.28 |
Mar 17 2017 |
3294 |
325.59 |
Mar 10 2017 |
1549 |
309.89 |
Mar 10 2017 |
2740 |
331.16 |
Mar 10 2017 |
2828 |
323.28 |
Mar 10 2017 |
3313 |
325.59 |
Mar 03 2017 |
1534 |
309.89 |
Mar 03 2017 |
2749 |
331.16 |
Mar 03 2017 |
2814 |
323.28 |
Mar 03 2017 |
3334 |
325.59 |
Feb 24 2017 |
1561 |
309.89 |
Feb 24 2017 |
2765 |
331.16 |
Feb 24 2017 |
2806 |
323.28 |
Feb 24 2017 |
3352 |
325.59 |
Feb 17 2017 |
1536 |
309.89 |
Feb 17 2017 |
2779 |
331.16 |
Feb 17 2017 |
2704 |
323.28 |
Feb 17 2017 |
3378 |
325.59 |
Feb 10 2017 |
1559 |
309.89 |
Feb 10 2017 |
2810 |
331.16 |
Feb 10 2017 |
2710 |
323.28 |
Feb 10 2017 |
3389 |
325.59 |
Feb 03 2017 |
1561 |
309.89 |
Feb 03 2017 |
2828 |
331.16 |
Feb 03 2017 |
2714 |
323.28 |
Feb 03 2017 |
3394 |
325.59 |
Jan 27 2017 |
1559 |
309.89 |
Jan 27 2017 |
2832 |
331.16 |
Jan 27 2017 |
2720 |
323.28 |
Jan 27 2017 |
3398 |
325.59 |
Jan 20 2017 |
1558 |
309.89 |
Jan 20 2017 |
2835 |
331.16 |
Jan 20 2017 |
2721 |
323.28 |
Jan 20 2017 |
3409 |
325.59 |
Jan 13 2017 |
1558 |
309.89 |
Jan 13 2017 |
2843 |
331.16 |
Jan 13 2017 |
2723 |
323.28 |
Jan 13 2017 |
3415 |
325.59 |
Jan 06 2017 |
1558 |
309.89 |
Jan 06 2017 |
2843 |
331.16 |
Jan 06 2017 |
2737 |
323.28 |
Jan 06 2017 |
3423 |
325.59 |
Dec 30 2016 |
1561 |
309.89 |
Dec 30 2016 |
2843 |
331.16 |
Dec 30 2016 |
2738 |
323.28 |
Dec 30 2016 |
3424 |
325.59 |
Dec 23 2016 |
1561 |
309.89 |
Dec 23 2016 |
2843 |
331.16 |
Dec 23 2016 |
2738 |
323.28 |
Dec 23 2016 |
3424 |
325.59 |
Dec 16 2016 |
1561 |
309.89 |
Dec 16 2016 |
2843 |
331.16 |
Dec 16 2016 |
2740 |
323.28 |
Dec 16 2016 |
3423 |
325.59 |
Dec 09 2016 |
1561 |
309.89 |
Dec 09 2016 |
2843 |
331.16 |
Dec 09 2016 |
2739 |
323.28 |
Dec 09 2016 |
3423 |
325.59 |
Dec 02 2016 |
1561 |
309.89 |
Dec 02 2016 |
2843 |
331.16 |
Dec 02 2016 |
2739 |
323.28 |
Dec 02 2016 |
3423 |
325.59 |
Nov 25 2016 |
1559 |
309.89 |
Nov 25 2016 |
2843 |
331.16 |
Nov 25 2016 |
2741 |
323.28 |
Nov 25 2016 |
3424 |
325.59 |
Nov 18 2016 |
1559 |
309.89 |
Nov 18 2016 |
2843 |
331.16 |
Nov 18 2016 |
2741 |
323.28 |
Nov 18 2016 |
3424 |
325.59 |
Nov 11 2016 |
1559 |
309.89 |
Nov 11 2016 |
2846 |
331.16 |
Nov 11 2016 |
2741 |
323.28 |
Nov 11 2016 |
3423 |
325.59 |
Nov 04 2016 |
1559 |
309.89 |
Nov 04 2016 |
2846 |
331.16 |
Nov 04 2016 |
2741 |
323.28 |
Nov 04 2016 |
3423 |
325.59 |
Oct 28 2016 |
1558 |
309.89 |
Oct 28 2016 |
2845 |
331.16 |
Oct 28 2016 |
2741 |
323.28 |
Oct 28 2016 |
3419 |
325.59 |
Oct 21 2016 |
1558 |
309.89 |
Oct 21 2016 |
2850 |
331.16 |
Oct 21 2016 |
2747 |
323.28 |
Oct 21 2016 |
3425 |
325.59 |
Oct 14 2016 |
1557 |
309.89 |
Oct 14 2016 |
2855 |
331.16 |
Oct 14 2016 |
2752 |
323.28 |
Oct 14 2016 |
3438 |
325.59 |
Oct 07 2016 |
1558 |
309.89 |
Oct 07 2016 |
2591 |
325.99 |
Oct 07 2016 |
2753 |
323.28 |
Oct 07 2016 |
3449 |
325.59 |
Sep 30 2016 |
1586 |
309.89 |
Sep 30 2016 |
2591 |
325.99 |
Sep 30 2016 |
2756 |
323.28 |
Sep 30 2016 |
3449 |
325.59 |
Sep 23 2016 |
1586 |
309.89 |
Sep 23 2016 |
2576 |
325.99 |
Sep 23 2016 |
2756 |
323.28 |
Sep 23 2016 |
3431 |
325.59 |
Sep 16 2016 |
1587 |
309.89 |
Sep 16 2016 |
2571 |
325.99 |
Sep 16 2016 |
2777 |
323.28 |
Sep 16 2016 |
3444 |
325.59 |
Sep 09 2016 |
1671 |
309.89 |
Sep 09 2016 |
2609 |
325.99 |
Sep 09 2016 |
2828 |
323.28 |
Sep 09 2016 |
3514 |
325.59 |
Sep 02 2016 |
1706 |
309.89 |
Sep 02 2016 |
2621 |
325.99 |
Sep 02 2016 |
2867 |
323.28 |
Sep 02 2016 |
3556 |
325.59 |
Aug 26 2016 |
1680 |
309.89 |
Aug 26 2016 |
2318 |
325.99 |
Aug 26 2016 |
2872 |
323.28 |
Aug 26 2016 |
3274 |
325.59 |
Aug 19 2016 |
1706 |
309.89 |
Aug 19 2016 |
2333 |
325.99 |
Aug 19 2016 |
2871 |
323.28 |
Aug 19 2016 |
3303 |
325.59 |
Aug 12 2016 |
2035 |
309.89 |
Aug 12 2016 |
2339 |
325.99 |
Aug 12 2016 |
2932 |
323.28 |
Aug 12 2016 |
3515 |
318.53 |
Aug 05 2016 |
2049 |
309.89 |
Aug 05 2016 |
2424 |
325.99 |
Aug 05 2016 |
2964 |
323.28 |
Aug 05 2016 |
3619 |
318.53 |
Jul 29 2016 |
2024 |
309.89 |
Jul 29 2016 |
2319 |
325.99 |
Jul 29 2016 |
2973 |
323.28 |
Jul 29 2016 |
3639 |
318.53 |
Jul 22 2016 |
2105 |
309.85 |
Jul 22 2016 |
2412 |
325.99 |
Jul 22 2016 |
3063 |
323.28 |
Jul 22 2016 |
3965 |
321.96 |
Jun 22 2016 |
2150 |
309.85 |
Jun 22 2016 |
2521 |
326.51 |
Jun 22 2016 |
3171 |
323.12 |
Jun 22 2016 |
4163 |
317.06 |
Jun 15 2016 |
2187 |
309.85 |
Jun 15 2016 |
2581 |
326.51 |
Jun 15 2016 |
4470 |
341.92 |
Jun 15 2016 |
4270 |
317.66 |
Jun 08 2016 |
2197 |
309.85 |
Jun 08 2016 |
2947 |
333.6 |
Jun 08 2016 |
4534 |
341.92 |
Jun 08 2016 |
4278 |
317.66 |
Jun 01 2016 |
2337 |
308.97 |
Jun 01 2016 |
2989 |
333.6 |
Jun 01 2016 |
4592 |
341.92 |
Jun 01 2016 |
4694 |
319.92 |
May 25 2016 |
2328 |
308.97 |
May 25 2016 |
2806 |
329.58 |
May 25 2016 |
4622 |
341.92 |
May 25 2016 |
4737 |
319.92 |
May 18 2016 |
2305 |
308.97 |
May 18 2016 |
2812 |
329.58 |
May 18 2016 |
6392 |
363.56 |
May 18 2016 |
4921 |
321.77 |
May 11 2016 |
3038 |
333.58 |
May 11 2016 |
6368 |
363.56 |
May 11 2016 |
5076 |
323.67 |
May 04 2016 |
3025 |
333.58 |
May 04 2016 |
6294 |
363.56 |
May 04 2016 |
5067 |
323.67 |
Apr 27 2016 |
3146 |
333.61 |
Apr 27 2016 |
6460 |
363.56 |
Apr 27 2016 |
5158 |
323.7 |
Apr 20 2016 |
3749 |
343.19 |
Apr 20 2016 |
9464 |
392.92 |
Apr 20 2016 |
6262 |
335.04 |
Apr 13 2016 |
4503 |
351.22 |
Apr 13 2016 |
9387 |
392.92 |
Apr 13 2016 |
6282 |
335.04 |
Apr 06 2016 |
3598 |
337.27 |
Apr 06 2016 |
9376 |
392.92 |
Apr 06 2016 |
5887 |
330.16 |
Mar 30 2016 |
3533 |
337.27 |
Mar 30 2016 |
9117 |
391.31 |
Mar 30 2016 |
5826 |
330.16 |
Mar 23 2016 |
3289 |
330.71 |
Mar 23 2016 |
9133 |
391.31 |
Mar 23 2016 |
5928 |
330.16 |
Mar 16 2016 |
3334 |
330.71 |
Mar 16 2016 |
9019 |
391.31 |
Mar 16 2016 |
5881 |
330.16 |
Mar 09 2016 |
3333 |
330.71 |
Mar 09 2016 |
9000 |
391.31 |
Mar 09 2016 |
5773 |
328.8 |
Mar 02 2016 |
3314 |
330.71 |
Mar 02 2016 |
8983 |
391.31 |
Mar 02 2016 |
5762 |
328.8 |
Feb 24 2016 |
3332 |
330.71 |
Feb 24 2016 |
8942 |
391.31 |
Feb 24 2016 |
5763 |
328.8 |
Feb 17 2016 |
3389 |
330.71 |
Feb 17 2016 |
8984 |
391.31 |
Feb 17 2016 |
5815 |
328.8 |
Feb 10 2016 |
3403 |
330.71 |
Feb 10 2016 |
9015 |
391.31 |
Feb 10 2016 |
5847 |
328.8 |
Feb 03 2016 |
3426 |
330.71 |
Feb 03 2016 |
9032 |
391.31 |
Feb 03 2016 |
5878 |
328.8 |
Jan 27 2016 |
3434 |
330.71 |
Jan 27 2016 |
9023 |
391.31 |
Jan 27 2016 |
5885 |
328.8 |
Jan 20 2016 |
3439 |
330.71 |
Jan 20 2016 |
9044 |
391.31 |
Jan 20 2016 |
5886 |
328.8 |
Jan 13 2016 |
3441 |
330.71 |
Jan 13 2016 |
9054 |
391.31 |
Jan 13 2016 |
5901 |
328.8 |
Jan 06 2016 |
3441 |
330.71 |
Jan 06 2016 |
9064 |
391.31 |
Jan 06 2016 |
5907 |
328.8 |
Dec 30 2015 |
3441 |
330.71 |
Dec 30 2015 |
9062 |
391.31 |
Dec 30 2015 |
5905 |
328.8 |
Dec 23 2015 |
3441 |
330.71 |
Dec 23 2015 |
9062 |
391.31 |
Dec 23 2015 |
5905 |
328.8 |
Dec 16 2015 |
3441 |
330.71 |
Dec 16 2015 |
9062 |
391.31 |
Dec 16 2015 |
5905 |
328.8 |
Dec 09 2015 |
3441 |
330.71 |
Dec 09 2015 |
9072 |
391.31 |
Dec 09 2015 |
5906 |
328.8 |
Dec 02 2015 |
3441 |
330.71 |
Dec 02 2015 |
9073 |
391.31 |
Dec 02 2015 |
5908 |
328.8 |
Nov 25 2015 |
3441 |
330.71 |
Nov 25 2015 |
9073 |
391.31 |
Nov 25 2015 |
5908 |
328.8 |
Nov 18 2015 |
3441 |
330.71 |
Nov 18 2015 |
9073 |
391.31 |
Nov 18 2015 |
5908 |
328.8 |
Nov 11 2015 |
3436 |
330.71 |
Nov 11 2015 |
9073 |
391.31 |
Nov 11 2015 |
5908 |
328.8 |
Nov 04 2015 |
3436 |
330.71 |
Nov 04 2015 |
9073 |
391.31 |
Nov 04 2015 |
5908 |
328.8 |
Oct 28 2015 |
3436 |
330.71 |
Oct 28 2015 |
9062 |
391.31 |
Oct 28 2015 |
5900 |
328.8 |
Oct 21 2015 |
3435 |
330.71 |
Oct 21 2015 |
9072 |
391.31 |
Oct 21 2015 |
5904 |
328.8 |
Oct 14 2015 |
3438 |
330.71 |
Oct 14 2015 |
9083 |
391.31 |
Oct 14 2015 |
5905 |
328.8 |
Oct 07 2015 |
3473 |
331.57 |
Oct 07 2015 |
9070 |
391.31 |
Oct 07 2015 |
6244 |
332.78 |
Sep 30 2015 |
3477 |
331.57 |
Sep 30 2015 |
9073 |
391.31 |
Sep 30 2015 |
6254 |
332.78 |
Sep 23 2015 |
3491 |
331.57 |
Sep 23 2015 |
9080 |
391.31 |
Sep 23 2015 |
6274 |
332.78 |
Sep 16 2015 |
3467 |
331.57 |
Sep 16 2015 |
9065 |
391.31 |
Sep 16 2015 |
6276 |
332.78 |
Sep 09 2015 |
3468 |
331.57 |
Sep 09 2015 |
9085 |
391.31 |
Sep 09 2015 |
6279 |
332.78 |
Sep 02 2015 |
3500 |
331.57 |
Sep 02 2015 |
9189 |
392.8 |
Sep 02 2015 |
6270 |
332.78 |
Aug 26 2015 |
3579 |
331.57 |
Aug 26 2015 |
9361 |
392.8 |
Aug 26 2015 |
6373 |
332.78 |
Aug 19 2015 |
3719 |
331.57 |
Aug 19 2015 |
9355 |
392.8 |
Aug 19 2015 |
6468 |
332.78 |
Aug 12 2015 |
3384 |
327.09 |
Aug 12 2015 |
8253 |
381.06 |
Aug 12 2015 |
6459 |
332.78 |
Aug 05 2015 |
3426 |
327.09 |
Aug 05 2015 |
8234 |
381.06 |
Aug 05 2015 |
6493 |
332.78 |
Jul 29 2015 |
3428 |
327.09 |
Jul 29 2015 |
8324 |
381.06 |
Jul 29 2015 |
6578 |
332.78 |
Jul 22 2015 |
3440 |
327.09 |
Jul 22 2015 |
8298 |
381.06 |
Jul 22 2015 |
6551 |
332.78 |
Jul 15 2015 |
3609 |
327.09 |
Jul 15 2015 |
10069 |
397.72 |
Jul 15 2015 |
6946 |
335.86 |
Jul 08 2015 |
3648 |
327.41 |
Jul 08 2015 |
8711 |
383.56 |
Jul 08 2015 |
7512 |
340.27 |
Jul 01 2015 |
3691 |
327.41 |
Jul 01 2015 |
8772 |
383.56 |
Jul 01 2015 |
7557 |
340.27 |
Jun 24 2015 |
3971 |
330.84 |
Jun 24 2015 |
8842 |
383.56 |
Jun 24 2015 |
7981 |
343.23 |
Jun 17 2015 |
3972 |
330.84 |
Jun 17 2015 |
8897 |
383.57 |
Jun 17 2015 |
8056 |
343.23 |
Jun 10 2015 |
3984 |
330.84 |
Jun 10 2015 |
7015 |
362.62 |
Jun 10 2015 |
7999 |
343.23 |
Jun 03 2015 |
4066 |
330.84 |
Jun 03 2015 |
6210 |
352.21 |
Jun 03 2015 |
8118 |
343.23 |
May 27 2015 |
4020 |
330.84 |
May 27 2015 |
6231 |
352.21 |
May 27 2015 |
8106 |
343.19 |
May 20 2015 |
4073 |
330.84 |
May 20 2015 |
6277 |
352.21 |
May 20 2015 |
8178 |
343.19 |
May 13 2015 |
4127 |
330.84 |
May 13 2015 |
6262 |
352.21 |
May 13 2015 |
8218 |
343.19 |
May 06 2015 |
4053 |
330.84 |
May 06 2015 |
6060 |
352.21 |
May 06 2015 |
7107 |
334.61 |
Apr 29 2015 |
4128 |
330.84 |
Apr 29 2015 |
6109 |
352.21 |
Apr 29 2015 |
7197 |
334.61 |
Apr 22 2015 |
4168 |
330.84 |
Apr 22 2015 |
6325 |
354.23 |
Apr 22 2015 |
7130 |
333.58 |
Apr 15 2015 |
3820 |
325.24 |
Apr 15 2015 |
6326 |
354.23 |
Apr 15 2015 |
6866 |
330.52 |
Apr 08 2015 |
3821 |
325.24 |
Apr 08 2015 |
6427 |
354.23 |
Apr 08 2015 |
6904 |
330.52 |
Apr 01 2015 |
3880 |
325.24 |
Apr 01 2015 |
6191 |
350.16 |
Apr 01 2015 |
7015 |
330.52 |
Mar 25 2015 |
3455 |
320.96 |
Mar 25 2015 |
6101 |
350.16 |
Mar 25 2015 |
6984 |
331.93 |
Mar 18 2015 |
3262 |
318.86 |
Mar 18 2015 |
6018 |
350.16 |
Mar 18 2015 |
6350 |
326.09 |
Mar 11 2015 |
3347 |
318.86 |
Mar 11 2015 |
6070 |
350.16 |
Mar 11 2015 |
6605 |
326.09 |
Mar 04 2015 |
3412 |
318.86 |
Mar 04 2015 |
6187 |
350.16 |
Mar 04 2015 |
6672 |
326.09 |
Feb 25 2015 |
3422 |
318.86 |
Feb 25 2015 |
6179 |
350.16 |
Feb 25 2015 |
6693 |
326.09 |
Feb 18 2015 |
3523 |
318.86 |
Feb 18 2015 |
6213 |
350.16 |
Feb 18 2015 |
6775 |
326.09 |
Feb 11 2015 |
3535 |
318.86 |
Feb 11 2015 |
6225 |
350.16 |
Feb 11 2015 |
6797 |
326.09 |
Feb 04 2015 |
3559 |
318.86 |
Feb 04 2015 |
6227 |
350.16 |
Feb 04 2015 |
6812 |
326.09 |
Jan 28 2015 |
3563 |
318.86 |
Jan 28 2015 |
6248 |
350.16 |
Jan 28 2015 |
6830 |
326.09 |
Jan 21 2015 |
3579 |
318.86 |
Jan 21 2015 |
6253 |
350.16 |
Jan 21 2015 |
6847 |
326.09 |
Jan 14 2015 |
3582 |
318.86 |
Jan 14 2015 |
6268 |
350.16 |
Jan 14 2015 |
6860 |
326.09 |
Jan 07 2015 |
3582 |
318.86 |
Jan 07 2015 |
6258 |
350.16 |
Jan 07 2015 |
6856 |
326.09 |
Dec 31 2014 |
3582 |
318.86 |
Dec 31 2014 |
6257 |
350.16 |
Dec 31 2014 |
6858 |
326.09 |
Dec 24 2014 |
3582 |
318.86 |
Dec 24 2014 |
6257 |
350.16 |
Dec 24 2014 |
6858 |
326.09 |
Dec 17 2014 |
3582 |
318.86 |
Dec 17 2014 |
6254 |
350.16 |
Dec 17 2014 |
6858 |
326.09 |
Dec 10 2014 |
3582 |
318.86 |
Dec 10 2014 |
6254 |
350.16 |
Dec 10 2014 |
6858 |
326.09 |
Dec 03 2014 |
3582 |
318.86 |
Dec 03 2014 |
6254 |
350.16 |
Dec 03 2014 |
6858 |
326.09 |
Nov 26 2014 |
3582 |
318.86 |
Nov 26 2014 |
6254 |
350.16 |
Nov 26 2014 |
6858 |
326.09 |
Nov 19 2014 |
3582 |
318.86 |
Nov 19 2014 |
6254 |
350.16 |
Nov 19 2014 |
6857 |
326.09 |
Nov 12 2014 |
3582 |
318.86 |
Nov 12 2014 |
6254 |
350.16 |
Nov 12 2014 |
6857 |
326.09 |
Nov 05 2014 |
3582 |
318.86 |
Nov 05 2014 |
6254 |
350.16 |
Nov 05 2014 |
6857 |
326.09 |
Oct 29 2014 |
3583 |
318.86 |
Oct 29 2014 |
6254 |
350.16 |
Oct 29 2014 |
6857 |
326.09 |
Oct 22 2014 |
3583 |
318.86 |
Oct 22 2014 |
6232 |
350.16 |
Oct 22 2014 |
6866 |
326.09 |
Oct 15 2014 |
3580 |
318.86 |
Oct 15 2014 |
6226 |
350.16 |
Oct 15 2014 |
6861 |
326.09 |
Oct 08 2014 |
3615 |
319.33 |
Oct 08 2014 |
6223 |
350.16 |
Oct 08 2014 |
7218 |
329.8 |
Oct 01 2014 |
3616 |
319.33 |
Oct 01 2014 |
6230 |
350.16 |
Oct 01 2014 |
7224 |
329.8 |
Sep 24 2014 |
3617 |
319.33 |
Sep 24 2014 |
6246 |
350.16 |
Sep 24 2014 |
7208 |
329.8 |
Sep 17 2014 |
3602 |
319.33 |
Sep 17 2014 |
6280 |
350.16 |
Sep 17 2014 |
7216 |
329.8 |
Sep 10 2014 |
3614 |
319.33 |
Sep 10 2014 |
6210 |
350.16 |
Sep 10 2014 |
7215 |
329.8 |
Sep 03 2014 |
3619 |
319.33 |
Sep 03 2014 |
6235 |
350.16 |
Sep 03 2014 |
7247 |
329.8 |
Aug 27 2014 |
3588 |
319.33 |
Aug 27 2014 |
6291 |
350.16 |
Aug 27 2014 |
6733 |
323.92 |
Aug 20 2014 |
3603 |
319.33 |
Aug 20 2014 |
6265 |
350.16 |
Aug 20 2014 |
6727 |
323.92 |
Aug 13 2014 |
3719 |
320.96 |
Aug 13 2014 |
6298 |
350.16 |
Aug 13 2014 |
7239 |
328.68 |
Aug 06 2014 |
3776 |
320.96 |
Aug 06 2014 |
6321 |
350.16 |
Aug 06 2014 |
7256 |
328.68 |
Jul 30 2014 |
3790 |
320.96 |
Jul 30 2014 |
6344 |
350.16 |
Jul 30 2014 |
7317 |
328.68 |
Jul 23 2014 |
3805 |
320.96 |
Jul 23 2014 |
6297 |
350.16 |
Jul 23 2014 |
7338 |
328.68 |
Jul 16 2014 |
3837 |
320.96 |
Jul 16 2014 |
6296 |
350.16 |
Jul 16 2014 |
7297 |
328.68 |
Jul 09 2014 |
3860 |
320.96 |
Jul 09 2014 |
6711 |
353.94 |
Jul 09 2014 |
8191 |
337.71 |
Jul 02 2014 |
3917 |
320.96 |
Jul 02 2014 |
6764 |
353.94 |
Jul 02 2014 |
8292 |
337.71 |
Jun 25 2014 |
3889 |
319.83 |
Jun 25 2014 |
6850 |
353.94 |
Jun 25 2014 |
9480 |
349.12 |
Jun 18 2014 |
3921 |
319.83 |
Jun 18 2014 |
4778 |
324.72 |
Jun 18 2014 |
7691 |
331.55 |
Jun 11 2014 |
3966 |
319.83 |
Jun 11 2014 |
4804 |
324.21 |
Jun 11 2014 |
7045 |
324.16 |
Jun 04 2014 |
4236 |
323.52 |
Jun 04 2014 |
4937 |
324.46 |
Jun 04 2014 |
6904 |
321.83 |
May 28 2014 |
3820 |
316.29 |
May 28 2014 |
4978 |
324.46 |
May 28 2014 |
6958 |
321.83 |
May 21 2014 |
3838 |
316.29 |
May 21 2014 |
5012 |
324.46 |
May 21 2014 |
6989 |
321.83 |
May 14 2014 |
3876 |
316.29 |
May 14 2014 |
5071 |
324.46 |
May 14 2014 |
7036 |
321.83 |
May 07 2014 |
3799 |
316.29 |
May 07 2014 |
4612 |
318.04 |
May 07 2014 |
7062 |
322.8 |
Apr 30 2014 |
4192 |
319.16 |
Apr 30 2014 |
4850 |
318.04 |
Apr 30 2014 |
7049 |
319.88 |
Apr 23 2014 |
4301 |
319.16 |
Apr 23 2014 |
4892 |
318.04 |
Apr 23 2014 |
7135 |
319.88 |
Apr 16 2014 |
4366 |
320.36 |
Apr 16 2014 |
4903 |
318.04 |
Apr 16 2014 |
7210 |
320.82 |
Apr 09 2014 |
4526 |
320.36 |
Apr 09 2014 |
6639 |
341.7 |
Apr 09 2014 |
6919 |
316.48 |
Apr 02 2014 |
4765 |
323.47 |
Apr 02 2014 |
5995 |
332.04 |
Apr 02 2014 |
6107 |
308.77 |
Mar 26 2014 |
4713 |
323.47 |
Mar 26 2014 |
6168 |
332.04 |
Mar 26 2014 |
6157 |
308.77 |
Mar 19 2014 |
4726 |
323.47 |
Mar 19 2014 |
6222 |
332.04 |
Mar 19 2014 |
6206 |
308.77 |
Mar 12 2014 |
4758 |
323.47 |
Mar 12 2014 |
6265 |
332.04 |
Mar 12 2014 |
6255 |
308.77 |
Mar 05 2014 |
4734 |
323.47 |
Mar 05 2014 |
6289 |
332.04 |
Mar 05 2014 |
6261 |
308.77 |
Feb 26 2014 |
4731 |
323.47 |
Feb 26 2014 |
6304 |
332.04 |
Feb 26 2014 |
6303 |
308.77 |
Feb 19 2014 |
4794 |
323.47 |
Feb 19 2014 |
6334 |
332.04 |
Feb 19 2014 |
6341 |
308.77 |
Feb 12 2014 |
4784 |
323.47 |
Feb 12 2014 |
6343 |
332.04 |
Feb 12 2014 |
6338 |
308.77 |
Feb 05 2014 |
4832 |
323.47 |
Feb 05 2014 |
6425 |
332.04 |
Feb 05 2014 |
6385 |
308.77 |
Jan 29 2014 |
4825 |
323.47 |
Jan 29 2014 |
6476 |
332.04 |
Jan 29 2014 |
6423 |
308.77 |
Jan 22 2014 |
4815 |
323.47 |
Jan 22 2014 |
6472 |
332.04 |
Jan 22 2014 |
6420 |
308.77 |
Jan 15 2014 |
4817 |
323.47 |
Jan 15 2014 |
6501 |
332.04 |
Jan 15 2014 |
6435 |
308.77 |
Jan 08 2014 |
4815 |
323.47 |
Jan 08 2014 |
6514 |
332.04 |
Jan 08 2014 |
6443 |
308.77 |
Jan 01 2014 |
4815 |
323.47 |
Jan 01 2014 |
6515 |
332.04 |
Jan 01 2014 |
6443 |
308.77 |
Dec 25 2013 |
4815 |
323.47 |
Dec 25 2013 |
6515 |
332.04 |
Dec 25 2013 |
6442 |
308.77 |
Dec 18 2013 |
4815 |
323.47 |
Dec 18 2013 |
6515 |
332.04 |
Dec 18 2013 |
6442 |
308.77 |
Dec 11 2013 |
4815 |
323.47 |
Dec 11 2013 |
6515 |
332.04 |
Dec 11 2013 |
6442 |
308.77 |
Dec 04 2013 |
4816 |
323.47 |
Dec 04 2013 |
6516 |
332.04 |
Dec 04 2013 |
6443 |
308.77 |
Nov 27 2013 |
4816 |
323.47 |
Nov 27 2013 |
6516 |
332.04 |
Nov 27 2013 |
6443 |
308.77 |
Nov 20 2013 |
4816 |
323.47 |
Nov 20 2013 |
6516 |
332.04 |
Nov 20 2013 |
6444 |
308.77 |
Nov 13 2013 |
4816 |
323.47 |
Nov 13 2013 |
6516 |
332.04 |
Nov 13 2013 |
6444 |
308.77 |
Nov 06 2013 |
4816 |
323.47 |
Nov 06 2013 |
6516 |
332.04 |
Nov 06 2013 |
6444 |
308.77 |
Oct 30 2013 |
4816 |
323.47 |
Oct 30 2013 |
6516 |
332.04 |
Oct 30 2013 |
6443 |
308.77 |
Oct 23 2013 |
4813 |
323.47 |
Oct 23 2013 |
6516 |
332.04 |
Oct 23 2013 |
6442 |
308.77 |
Oct 16 2013 |
4833 |
323.47 |
Oct 16 2013 |
6500 |
332.04 |
Oct 16 2013 |
6439 |
308.77 |
Oct 09 2013 |
4813 |
323.47 |
Oct 09 2013 |
6499 |
332.04 |
Oct 09 2013 |
6435 |
308.77 |
Oct 02 2013 |
4822 |
323.47 |
Oct 02 2013 |
6496 |
332.04 |
Oct 02 2013 |
6440 |
308.77 |
Sep 25 2013 |
4806 |
323.47 |
Sep 25 2013 |
6454 |
332.04 |
Sep 25 2013 |
6435 |
308.77 |
Sep 18 2013 |
4775 |
323.47 |
Sep 18 2013 |
6447 |
332.04 |
Sep 18 2013 |
6396 |
308.77 |
Sep 11 2013 |
4792 |
323.47 |
Sep 11 2013 |
6438 |
332.04 |
Sep 11 2013 |
6369 |
308.77 |
Sep 04 2013 |
4830 |
323.47 |
Sep 04 2013 |
6464 |
332.04 |
Sep 04 2013 |
6396 |
308.77 |
Aug 28 2013 |
4097 |
336.3 |
Aug 28 2013 |
4856 |
323.47 |
Aug 28 2013 |
5870 |
323.3 |
Aug 28 2013 |
6426 |
308.77 |
Aug 21 2013 |
4090 |
336.3 |
Aug 21 2013 |
4886 |
323.47 |
Aug 21 2013 |
5917 |
323.3 |
Aug 21 2013 |
6474 |
308.77 |
Aug 14 2013 |
3715 |
336.3 |
Aug 14 2013 |
4889 |
323.47 |
Aug 14 2013 |
5944 |
323.3 |
Aug 14 2013 |
6181 |
308.77 |
Aug 07 2013 |
3745 |
336.3 |
Aug 07 2013 |
4875 |
323.47 |
Aug 07 2013 |
6074 |
323.3 |
Aug 07 2013 |
6259 |
308.77 |
Jul 31 2013 |
3736 |
336.3 |
Jul 31 2013 |
4959 |
323.47 |
Jul 31 2013 |
5789 |
318.94 |
Jul 31 2013 |
6317 |
308.77 |
Jul 24 2013 |
3750 |
336.3 |
Jul 24 2013 |
5432 |
331.28 |
Jul 24 2013 |
5839 |
318.94 |
Jul 24 2013 |
6381 |
309.09 |
Jul 17 2013 |
3651 |
336.3 |
Jul 17 2013 |
5456 |
331.28 |
Jul 17 2013 |
5852 |
318.94 |
Jul 17 2013 |
6378 |
309.09 |
Jul 10 2013 |
3725 |
336.3 |
Jul 10 2013 |
5488 |
331.28 |
Jul 10 2013 |
5941 |
318.94 |
Jul 10 2013 |
6472 |
309.09 |
Jul 03 2013 |
3635 |
336.3 |
Jul 03 2013 |
5503 |
331.28 |
Jul 03 2013 |
6043 |
318.94 |
Jul 03 2013 |
6432 |
309.03 |
Jun 26 2013 |
3566 |
336.3 |
Jun 26 2013 |
5874 |
337.14 |
Jun 26 2013 |
6200 |
318.94 |
Jun 26 2013 |
6786 |
311.16 |
Jun 19 2013 |
3512 |
336.3 |
Jun 19 2013 |
5948 |
337.14 |
Jun 19 2013 |
7162 |
329.87 |
Jun 19 2013 |
7227 |
315.1 |
Jun 12 2013 |
3650 |
336.3 |
Jun 12 2013 |
6035 |
337.14 |
Jun 12 2013 |
7216 |
329.87 |
Jun 12 2013 |
7335 |
315.1 |
Jun 05 2013 |
3498 |
336.3 |
Jun 05 2013 |
6366 |
341.78 |
Jun 05 2013 |
6405 |
320.88 |
Jun 05 2013 |
9187 |
334.75 |
May 29 2013 |
3488 |
336.3 |
May 29 2013 |
6287 |
341.78 |
May 29 2013 |
6462 |
320.88 |
May 29 2013 |
9207 |
334.75 |
May 22 2013 |
3515 |
336.3 |
May 22 2013 |
6451 |
341.78 |
May 22 2013 |
8365 |
342.85 |
May 22 2013 |
11776 |
356.14 |
May 15 2013 |
3522 |
336.3 |
May 15 2013 |
6489 |
341.78 |
May 15 2013 |
8429 |
342.85 |
May 15 2013 |
11831 |
356.14 |
May 08 2013 |
3322 |
336.3 |
May 08 2013 |
6503 |
341.78 |
May 08 2013 |
6289 |
317.1 |
May 08 2013 |
11768 |
356.14 |
May 01 2013 |
3420 |
336.3 |
May 01 2013 |
5794 |
329.1 |
May 01 2013 |
6387 |
317.1 |
May 01 2013 |
10726 |
346.5 |
Apr 24 2013 |
3392 |
336.3 |
Apr 24 2013 |
5641 |
329.1 |
Apr 24 2013 |
6375 |
317.1 |
Apr 24 2013 |
10708 |
346.5 |
Apr 17 2013 |
3497 |
336.3 |
Apr 17 2013 |
6486 |
339.86 |
Apr 17 2013 |
6442 |
317.1 |
Apr 17 2013 |
10570 |
344.31 |
Apr 10 2013 |
3464 |
336.3 |
Apr 10 2013 |
5788 |
328.97 |
Apr 10 2013 |
6375 |
317.1 |
Apr 10 2013 |
10580 |
344.31 |
Apr 03 2013 |
3440 |
336.3 |
Apr 03 2013 |
6557 |
340.03 |
Apr 03 2013 |
5361 |
303.3 |
Apr 03 2013 |
11431 |
351.67 |
Mar 27 2013 |
3496 |
336.3 |
Mar 27 2013 |
6683 |
340.03 |
Mar 27 2013 |
5416 |
303.3 |
Mar 27 2013 |
11474 |
351.67 |
Mar 20 2013 |
3267 |
336.3 |
Mar 20 2013 |
6663 |
340.03 |
Mar 20 2013 |
5351 |
303.3 |
Mar 20 2013 |
11485 |
351.67 |
Mar 13 2013 |
2509 |
336.3 |
Mar 13 2013 |
6361 |
361.74 |
Mar 13 2013 |
11478 |
351.67 |
Oct 19 2012 |
3141 |
336.3 |
Oct 19 2012 |
7654 |
358.91 |
Oct 19 2012 |
6942 |
339.73 |
Oct 19 2012 |
12338 |
369.48 |
Sep 23 2012 |
3101 |
336.3 |
Sep 23 2012 |
7615 |
358.91 |
Sep 23 2012 |
6899 |
339.73 |
Sep 23 2012 |
12296 |
369.48 |
Aug 31 2012 |
6504 |
347.18 |
Aug 31 2012 |
6855 |
341.3 |
Aug 31 2012 |
8863 |
340.56 |
Aug 24 2012 |
6470 |
347.18 |
Aug 24 2012 |
6791 |
341.3 |
Aug 24 2012 |
8815 |
340.56 |
Aug 10 2012 |
6340 |
347.18 |
Aug 10 2012 |
6607 |
341.3 |
Aug 10 2012 |
8654 |
340.56 |
Aug 03 2012 |
6216 |
347.18 |
Aug 03 2012 |
6396 |
339.53 |
Aug 03 2012 |
8200 |
337.01 |
Jul 27 2012 |
6155 |
346.9 |
Jul 27 2012 |
5621 |
329.69 |
Jul 27 2012 |
7821 |
333.72 |
Jul 06 2012 |
6013 |
346.9 |
Jul 06 2012 |
5298 |
326.99 |
Jul 06 2012 |
7156 |
326.58 |
Jun 22 2012 |
5896 |
346.2 |
Jun 22 2012 |
5846 |
343.66 |
Jun 22 2012 |
8035 |
340.71 |
Jun 15 2012 |
5827 |
346.2 |
Jun 15 2012 |
5984 |
345.07 |
Jun 15 2012 |
8452 |
340.38 |
Jun 08 2012 |
6551 |
359.32 |
Jun 08 2012 |
5935 |
345.07 |
Jun 08 2012 |
9166 |
348.76 |
Jun 01 2012 |
6584 |
359.32 |
Jun 01 2012 |
5307 |
338.39 |
Jun 01 2012 |
8570 |
342.68 |
May 25 2012 |
7017 |
374.31 |
May 25 2012 |
4221 |
332.17 |
May 25 2012 |
9067 |
355.13 |
May 18 2012 |
7120 |
374.31 |
May 18 2012 |
5212 |
351.38 |
May 18 2012 |
9984 |
364.11 |
May 11 2012 |
7003 |
374.31 |
May 11 2012 |
4620 |
340.66 |
May 11 2012 |
9670 |
360.22 |
May 04 2012 |
7455 |
392.02 |
May 04 2012 |
3643 |
320.55 |
May 04 2012 |
9016 |
354.91 |
Apr 27 2012 |
6369 |
385.81 |
Apr 27 2012 |
4066 |
335.23 |
Apr 27 2012 |
9476 |
362.23 |
Apr 13 2012 |
5329 |
393.21 |
Apr 13 2012 |
4654 |
358.77 |
Apr 13 2012 |
9275 |
367.15 |
Apr 06 2012 |
4828 |
393.21 |
Apr 06 2012 |
4463 |
361.05 |
Apr 06 2012 |
9081 |
367.16 |
Mar 27 2012 |
4672 |
393.21 |
Mar 27 2012 |
4372 |
362.31 |
Mar 27 2012 |
8924 |
367.16 |
Sep 23 2011 |
1431 |
434.87 |
Sep 23 2011 |
5331 |
369.09 |
Sep 23 2011 |
5374 |
362.31 |
Sep 23 2011 |
7723 |
367.16 |
Sep 16 2011 |
1431 |
434.87 |
Sep 16 2011 |
5332 |
369.09 |
Sep 16 2011 |
5341 |
362.31 |
Sep 16 2011 |
7698 |
367.04 |
Sep 10 2011 |
1431 |
434.87 |
Sep 10 2011 |
5220 |
369.09 |
Sep 10 2011 |
5210 |
362.31 |
Sep 10 2011 |
7534 |
367.04 |
Sep 02 2011 |
1431 |
434.87 |
Sep 02 2011 |
5119 |
369.09 |
Sep 02 2011 |
5195 |
362.31 |
Sep 02 2011 |
7451 |
367.04 |
Aug 26 2011 |
1431 |
434.87 |
Aug 26 2011 |
5110 |
369.09 |
Aug 26 2011 |
5194 |
362.31 |
Aug 26 2011 |
7447 |
367.04 |
Aug 19 2011 |
1431 |
434.87 |
Aug 19 2011 |
5016 |
369.09 |
Aug 19 2011 |
4994 |
362.31 |
Aug 19 2011 |
6824 |
367.04 |
Aug 12 2011 |
1432 |
434.87 |
Aug 12 2011 |
5001 |
369.09 |
Aug 12 2011 |
4875 |
362.31 |
Aug 12 2011 |
6745 |
367.16 |
Aug 05 2011 |
1432 |
434.87 |
Aug 05 2011 |
4940 |
369.09 |
Aug 05 2011 |
5071 |
368.91 |
Aug 05 2011 |
6973 |
373.15 |
Jul 29 2011 |
1432 |
434.87 |
Jul 29 2011 |
3931 |
343.99 |
Jul 29 2011 |
5031 |
368.91 |
Jul 29 2011 |
6663 |
368.42 |
Jul 22 2011 |
1432 |
434.87 |
Jul 22 2011 |
3730 |
343.99 |
Jul 22 2011 |
4610 |
365.7 |
Jul 22 2011 |
6222 |
365.4 |
Jul 15 2011 |
1432 |
434.87 |
Jul 15 2011 |
3552 |
343.99 |
Jul 15 2011 |
4397 |
365.7 |
Jul 15 2011 |
5972 |
365.4 |
Jul 08 2011 |
1432 |
434.87 |
Jul 08 2011 |
3413 |
343.99 |
Jul 08 2011 |
4066 |
370.02 |
Jul 08 2011 |
5954 |
372.86 |
Jul 01 2011 |
1708 |
434.87 |
Jul 01 2011 |
2171 |
320.83 |
Jul 01 2011 |
2917 |
366.04 |
Jul 01 2011 |
4731 |
373.33 |
Jun 17 2011 |
1708 |
434.87 |
Jun 17 2011 |
2121 |
320.83 |
Jun 17 2011 |
2752 |
369.08 |
Jun 17 2011 |
4619 |
373.42 |
Jun 10 2011 |
1708 |
434.87 |
Jun 10 2011 |
2017 |
320.83 |
Jun 10 2011 |
3015 |
370.62 |
Jun 10 2011 |
4851 |
376.75 |
Jun 03 2011 |
1708 |
434.87 |
Jun 03 2011 |
1868 |
320.83 |
Jun 03 2011 |
2779 |
369.58 |
Jun 03 2011 |
5053 |
390.04 |
May 29 2011 |
1844 |
434.87 |
May 29 2011 |
1870 |
320.83 |
May 29 2011 |
2734 |
369.58 |
May 29 2011 |
5079 |
390.04 |
May 06 2011 |
2390 |
474.59 |
May 06 2011 |
1973 |
320.83 |
May 06 2011 |
2571 |
369.58 |
May 06 2011 |
5130 |
387.06 |
Apr 22 2011 |
2348 |
474.59 |
Apr 22 2011 |
2140 |
320.83 |
Apr 22 2011 |
5646 |
392.89 |