Apr 06 2016 |
24114 |
547.61 |
Apr 06 2016 |
34772 |
547.61 |
Mar 30 2016 |
23916 |
547.61 |
Mar 30 2016 |
32068 |
525.09 |
Mar 23 2016 |
12780 |
537.37 |
Mar 23 2016 |
24247 |
547.61 |
Mar 23 2016 |
32616 |
529.18 |
Mar 16 2016 |
12724 |
537.37 |
Mar 16 2016 |
24465 |
547.61 |
Mar 16 2016 |
32664 |
529.18 |
Mar 09 2016 |
12795 |
537.37 |
Mar 09 2016 |
24575 |
547.61 |
Mar 09 2016 |
32710 |
529.18 |
Mar 02 2016 |
12802 |
537.37 |
Mar 02 2016 |
24145 |
547.61 |
Mar 02 2016 |
32368 |
529.18 |
Feb 24 2016 |
12715 |
537.37 |
Feb 24 2016 |
24058 |
547.61 |
Feb 24 2016 |
32190 |
529.18 |
Feb 17 2016 |
12872 |
537.37 |
Feb 17 2016 |
24358 |
547.61 |
Feb 17 2016 |
32499 |
529.18 |
Feb 10 2016 |
12964 |
537.37 |
Feb 10 2016 |
24166 |
547.61 |
Feb 10 2016 |
32372 |
529.18 |
Feb 03 2016 |
12987 |
537.37 |
Feb 03 2016 |
24117 |
547.61 |
Feb 03 2016 |
32345 |
529.18 |
Jan 27 2016 |
12987 |
537.37 |
Jan 27 2016 |
24154 |
547.61 |
Jan 27 2016 |
32269 |
529.18 |
Jan 20 2016 |
13006 |
537.37 |
Jan 20 2016 |
24154 |
547.61 |
Jan 20 2016 |
32264 |
529.18 |
Jan 13 2016 |
13006 |
537.37 |
Jan 13 2016 |
24186 |
547.61 |
Jan 13 2016 |
32320 |
529.18 |
Jan 06 2016 |
13006 |
537.37 |
Jan 06 2016 |
24186 |
547.61 |
Jan 06 2016 |
32340 |
529.18 |
Dec 30 2015 |
13024 |
537.37 |
Dec 30 2015 |
24186 |
547.61 |
Dec 30 2015 |
32324 |
529.18 |
Dec 23 2015 |
13024 |
537.37 |
Dec 23 2015 |
24179 |
547.61 |
Dec 23 2015 |
32322 |
529.18 |
Dec 16 2015 |
13024 |
537.37 |
Dec 16 2015 |
24180 |
547.61 |
Dec 16 2015 |
32323 |
529.18 |
Dec 09 2015 |
13024 |
537.37 |
Dec 09 2015 |
24181 |
547.61 |
Dec 09 2015 |
32329 |
529.18 |
Dec 02 2015 |
13025 |
537.37 |
Dec 02 2015 |
24182 |
547.61 |
Dec 02 2015 |
32331 |
529.18 |
Nov 25 2015 |
13025 |
537.37 |
Nov 25 2015 |
24182 |
547.61 |
Nov 25 2015 |
32333 |
529.18 |
Nov 18 2015 |
13025 |
537.37 |
Nov 18 2015 |
24181 |
547.61 |
Nov 18 2015 |
32332 |
529.18 |
Nov 11 2015 |
13025 |
537.37 |
Nov 11 2015 |
24146 |
547.61 |
Nov 11 2015 |
32313 |
529.18 |
Nov 04 2015 |
13025 |
537.37 |
Nov 04 2015 |
24146 |
547.61 |
Nov 04 2015 |
32313 |
529.18 |
Oct 28 2015 |
12988 |
537.37 |
Oct 28 2015 |
24149 |
547.61 |
Oct 28 2015 |
32261 |
529.18 |
Oct 21 2015 |
12957 |
537.37 |
Oct 21 2015 |
24058 |
547.61 |
Oct 21 2015 |
32231 |
529.18 |
Oct 14 2015 |
12957 |
537.37 |
Oct 14 2015 |
24041 |
547.61 |
Oct 14 2015 |
32174 |
529.18 |
Oct 07 2015 |
12969 |
537.37 |
Oct 07 2015 |
24083 |
547.61 |
Oct 07 2015 |
32171 |
529.18 |
Sep 30 2015 |
12997 |
537.37 |
Sep 30 2015 |
24103 |
547.61 |
Sep 30 2015 |
32193 |
529.18 |
Sep 23 2015 |
12836 |
537.37 |
Sep 23 2015 |
24220 |
547.61 |
Sep 23 2015 |
32207 |
529.18 |
Sep 16 2015 |
12772 |
537.37 |
Sep 16 2015 |
23974 |
547.61 |
Sep 16 2015 |
32034 |
529.18 |
Sep 09 2015 |
12659 |
537.37 |
Sep 09 2015 |
23919 |
547.61 |
Sep 09 2015 |
31958 |
529.18 |
Sep 02 2015 |
12522 |
537.37 |
Sep 02 2015 |
24051 |
547.61 |
Sep 02 2015 |
31899 |
529.18 |
Aug 26 2015 |
12781 |
537.37 |
Aug 26 2015 |
24251 |
547.61 |
Aug 26 2015 |
32095 |
529.18 |
Aug 19 2015 |
12690 |
537.37 |
Aug 19 2015 |
24488 |
547.61 |
Aug 19 2015 |
32379 |
529.18 |
Aug 12 2015 |
12807 |
537.37 |
Aug 12 2015 |
24463 |
547.61 |
Aug 12 2015 |
32554 |
529.18 |
Aug 05 2015 |
12703 |
537.37 |
Aug 05 2015 |
24540 |
547.61 |
Aug 05 2015 |
32507 |
529.18 |
Jul 29 2015 |
12571 |
537.37 |
Jul 29 2015 |
24500 |
547.61 |
Jul 29 2015 |
32716 |
529.18 |
Jul 22 2015 |
12692 |
537.37 |
Jul 22 2015 |
24455 |
547.61 |
Jul 22 2015 |
32790 |
529.18 |
Jul 15 2015 |
12895 |
537.37 |
Jul 15 2015 |
24781 |
547.61 |
Jul 15 2015 |
32975 |
529.18 |
Jul 08 2015 |
12952 |
537.37 |
Jul 08 2015 |
24868 |
547.61 |
Jul 08 2015 |
33109 |
529.18 |
Jul 01 2015 |
13114 |
537.37 |
Jul 01 2015 |
25021 |
547.61 |
Jul 01 2015 |
33273 |
529.18 |
Jun 24 2015 |
13077 |
537.37 |
Jun 24 2015 |
25068 |
547.61 |
Jun 24 2015 |
33379 |
529.18 |
Jun 17 2015 |
12907 |
537.37 |
Jun 17 2015 |
24880 |
547.61 |
Jun 17 2015 |
33391 |
529.18 |
Jun 10 2015 |
13040 |
537.37 |
Jun 10 2015 |
25162 |
547.61 |
Jun 10 2015 |
33522 |
529.18 |
Jun 03 2015 |
12934 |
537.37 |
Jun 03 2015 |
25326 |
547.61 |
Jun 03 2015 |
33736 |
529.18 |
May 27 2015 |
12635 |
537.37 |
May 27 2015 |
25077 |
547.61 |
May 27 2015 |
33412 |
529.18 |
May 20 2015 |
12618 |
537.37 |
May 20 2015 |
25184 |
547.61 |
May 20 2015 |
33482 |
529.18 |
May 13 2015 |
12606 |
537.37 |
May 13 2015 |
25503 |
547.61 |
May 13 2015 |
33594 |
529.18 |
May 06 2015 |
11952 |
537.37 |
May 06 2015 |
25304 |
547.61 |
May 06 2015 |
33187 |
529.18 |
Apr 29 2015 |
12317 |
537.37 |
Apr 29 2015 |
25650 |
547.61 |
Apr 29 2015 |
33473 |
529.18 |
Apr 22 2015 |
12562 |
537.37 |
Apr 22 2015 |
20980 |
492.18 |
Apr 22 2015 |
21564 |
516.45 |
Apr 22 2015 |
31146 |
508.15 |
Apr 15 2015 |
12372 |
537.37 |
Apr 15 2015 |
20595 |
492.18 |
Apr 15 2015 |
21397 |
516.45 |
Apr 15 2015 |
30745 |
508.15 |
Apr 08 2015 |
12724 |
548.24 |
Apr 08 2015 |
14435 |
435.32 |
Apr 08 2015 |
24389 |
556.48 |
Apr 08 2015 |
27942 |
485.41 |
Apr 01 2015 |
12714 |
548.24 |
Apr 01 2015 |
14567 |
435.32 |
Apr 01 2015 |
24661 |
556.48 |
Apr 01 2015 |
29973 |
496.72 |
Mar 25 2015 |
11537 |
515.25 |
Mar 25 2015 |
15030 |
443.3 |
Mar 25 2015 |
22869 |
531.98 |
Mar 25 2015 |
23585 |
456.86 |
Mar 18 2015 |
10844 |
515.25 |
Mar 18 2015 |
14537 |
443.3 |
Mar 18 2015 |
22204 |
531.98 |
Mar 18 2015 |
22912 |
456.86 |
Mar 11 2015 |
11330 |
515.25 |
Mar 11 2015 |
14841 |
443.3 |
Mar 11 2015 |
22420 |
531.98 |
Mar 11 2015 |
23556 |
456.86 |
Mar 04 2015 |
11551 |
515.25 |
Mar 04 2015 |
16529 |
456.12 |
Mar 04 2015 |
22738 |
531.98 |
Mar 04 2015 |
21055 |
438.12 |
Feb 25 2015 |
11435 |
515.25 |
Feb 25 2015 |
16566 |
456.12 |
Feb 25 2015 |
22560 |
531.98 |
Feb 25 2015 |
21040 |
438.12 |
Feb 18 2015 |
11539 |
515.25 |
Feb 18 2015 |
16704 |
456.12 |
Feb 18 2015 |
22671 |
531.98 |
Feb 18 2015 |
21132 |
438.12 |
Feb 11 2015 |
11659 |
515.25 |
Feb 11 2015 |
16710 |
456.12 |
Feb 11 2015 |
22799 |
531.98 |
Feb 11 2015 |
21133 |
438.12 |
Feb 04 2015 |
11697 |
515.25 |
Feb 04 2015 |
16748 |
456.12 |
Feb 04 2015 |
22785 |
531.98 |
Feb 04 2015 |
21152 |
438.12 |
Jan 28 2015 |
11697 |
515.25 |
Jan 28 2015 |
16694 |
456.12 |
Jan 28 2015 |
22811 |
531.98 |
Jan 28 2015 |
21167 |
438.12 |
Jan 21 2015 |
11723 |
515.25 |
Jan 21 2015 |
16701 |
456.12 |
Jan 21 2015 |
22785 |
531.98 |
Jan 21 2015 |
21176 |
438.12 |
Jan 14 2015 |
11723 |
515.25 |
Jan 14 2015 |
16716 |
456.12 |
Jan 14 2015 |
22778 |
531.98 |
Jan 14 2015 |
21181 |
438.12 |
Jan 07 2015 |
11723 |
515.25 |
Jan 07 2015 |
16716 |
456.12 |
Jan 07 2015 |
22753 |
531.98 |
Jan 07 2015 |
21152 |
438.12 |
Dec 31 2014 |
11785 |
515.25 |
Dec 31 2014 |
16716 |
456.12 |
Dec 31 2014 |
22755 |
531.98 |
Dec 31 2014 |
21162 |
438.12 |
Dec 24 2014 |
11785 |
515.25 |
Dec 24 2014 |
16716 |
456.12 |
Dec 24 2014 |
22755 |
531.98 |
Dec 24 2014 |
21162 |
438.12 |
Dec 17 2014 |
11785 |
515.25 |
Dec 17 2014 |
16716 |
456.12 |
Dec 17 2014 |
22735 |
531.98 |
Dec 17 2014 |
21152 |
438.12 |
Dec 10 2014 |
11785 |
515.25 |
Dec 10 2014 |
16716 |
456.12 |
Dec 10 2014 |
22736 |
531.98 |
Dec 10 2014 |
21152 |
438.12 |
Dec 03 2014 |
11786 |
515.25 |
Dec 03 2014 |
16716 |
456.12 |
Dec 03 2014 |
22736 |
531.98 |
Dec 03 2014 |
21152 |
438.12 |
Nov 26 2014 |
11786 |
515.25 |
Nov 26 2014 |
16716 |
456.12 |
Nov 26 2014 |
22736 |
531.98 |
Nov 26 2014 |
21152 |
438.12 |
Nov 19 2014 |
11786 |
515.25 |
Nov 19 2014 |
16716 |
456.12 |
Nov 19 2014 |
22736 |
531.98 |
Nov 19 2014 |
21152 |
438.12 |
Nov 12 2014 |
11786 |
515.25 |
Nov 12 2014 |
16716 |
456.12 |
Nov 12 2014 |
22737 |
531.98 |
Nov 12 2014 |
21152 |
438.12 |
Nov 05 2014 |
11786 |
515.25 |
Nov 05 2014 |
16716 |
456.12 |
Nov 05 2014 |
22737 |
531.98 |
Nov 05 2014 |
21152 |
438.12 |
Oct 29 2014 |
11786 |
515.25 |
Oct 29 2014 |
16711 |
456.12 |
Oct 29 2014 |
22737 |
531.98 |
Oct 29 2014 |
21149 |
438.12 |
Oct 22 2014 |
11750 |
515.25 |
Oct 22 2014 |
16679 |
456.12 |
Oct 22 2014 |
22644 |
531.98 |
Oct 22 2014 |
21160 |
438.12 |
Oct 15 2014 |
11739 |
515.25 |
Oct 15 2014 |
16585 |
456.12 |
Oct 15 2014 |
22624 |
531.98 |
Oct 15 2014 |
21096 |
438.12 |
Oct 08 2014 |
11729 |
515.25 |
Oct 08 2014 |
16596 |
456.12 |
Oct 08 2014 |
22586 |
531.98 |
Oct 08 2014 |
21087 |
438.12 |
Oct 01 2014 |
11756 |
515.25 |
Oct 01 2014 |
16603 |
456.12 |
Oct 01 2014 |
22628 |
531.98 |
Oct 01 2014 |
21113 |
438.12 |
Sep 24 2014 |
11718 |
515.25 |
Sep 24 2014 |
16710 |
456.12 |
Sep 24 2014 |
22490 |
531.98 |
Sep 24 2014 |
21126 |
438.12 |
Sep 17 2014 |
11660 |
515.25 |
Sep 17 2014 |
16552 |
456.12 |
Sep 17 2014 |
22541 |
531.98 |
Sep 17 2014 |
21095 |
438.12 |
Sep 10 2014 |
11714 |
515.25 |
Sep 10 2014 |
16557 |
456.12 |
Sep 10 2014 |
22348 |
531.98 |
Sep 10 2014 |
21112 |
438.12 |
Sep 03 2014 |
11721 |
515.25 |
Sep 03 2014 |
16592 |
456.12 |
Sep 03 2014 |
22279 |
531.98 |
Sep 03 2014 |
21172 |
438.12 |
Aug 27 2014 |
11533 |
515.25 |
Aug 27 2014 |
16475 |
456.12 |
Aug 27 2014 |
22446 |
531.98 |
Aug 27 2014 |
21223 |
438.12 |
Aug 20 2014 |
11516 |
515.25 |
Aug 20 2014 |
16492 |
456.12 |
Aug 20 2014 |
22340 |
531.98 |
Aug 20 2014 |
21238 |
438.12 |
Aug 13 2014 |
11476 |
515.25 |
Aug 13 2014 |
16430 |
456.12 |
Aug 13 2014 |
22473 |
531.98 |
Aug 13 2014 |
21303 |
438.12 |
Aug 06 2014 |
11396 |
515.25 |
Aug 06 2014 |
16597 |
456.12 |
Aug 06 2014 |
22557 |
531.98 |
Aug 06 2014 |
21378 |
438.12 |
Jul 30 2014 |
11552 |
515.25 |
Jul 30 2014 |
16651 |
456.12 |
Jul 30 2014 |
22563 |
531.98 |
Jul 30 2014 |
21537 |
438.12 |
Jul 23 2014 |
11343 |
515.25 |
Jul 23 2014 |
16511 |
456.12 |
Jul 23 2014 |
22292 |
531.98 |
Jul 23 2014 |
21357 |
438.12 |
Jul 16 2014 |
11472 |
515.25 |
Jul 16 2014 |
16677 |
456.12 |
Jul 16 2014 |
22266 |
531.98 |
Jul 16 2014 |
21339 |
438.12 |
Jul 09 2014 |
11200 |
515.25 |
Jul 09 2014 |
16759 |
456.12 |
Jul 09 2014 |
22445 |
531.98 |
Jul 09 2014 |
21363 |
438.12 |
Jul 02 2014 |
11490 |
515.25 |
Jul 02 2014 |
16833 |
456.12 |
Jul 02 2014 |
22654 |
531.98 |
Jul 02 2014 |
21568 |
438.12 |
Jun 25 2014 |
11305 |
515.25 |
Jun 25 2014 |
16939 |
456.12 |
Jun 25 2014 |
22832 |
531.98 |
Jun 25 2014 |
21657 |
438.12 |
Jun 18 2014 |
11222 |
515.25 |
Jun 18 2014 |
16987 |
456.12 |
Jun 18 2014 |
23005 |
531.98 |
Jun 18 2014 |
21658 |
438.12 |
Jun 11 2014 |
11576 |
515.25 |
Jun 11 2014 |
16890 |
456.12 |
Jun 11 2014 |
22986 |
531.98 |
Jun 11 2014 |
21881 |
438.12 |
Jun 04 2014 |
11773 |
515.25 |
Jun 04 2014 |
17020 |
456.12 |
Jun 04 2014 |
23442 |
531.98 |
Jun 04 2014 |
22046 |
438.12 |
May 28 2014 |
11894 |
515.25 |
May 28 2014 |
16906 |
456.12 |
May 28 2014 |
23357 |
531.98 |
May 28 2014 |
21973 |
438.12 |
May 21 2014 |
11925 |
515.25 |
May 21 2014 |
16947 |
456.12 |
May 21 2014 |
23392 |
531.98 |
May 21 2014 |
22110 |
438.12 |
May 14 2014 |
12168 |
515.25 |
May 14 2014 |
17066 |
456.12 |
May 14 2014 |
23535 |
531.98 |
May 14 2014 |
22204 |
438.12 |
May 07 2014 |
11528 |
515.25 |
May 07 2014 |
16623 |
456.12 |
May 07 2014 |
23079 |
531.98 |
May 07 2014 |
21906 |
438.12 |
Apr 30 2014 |
12081 |
515.25 |
Apr 30 2014 |
17155 |
456.12 |
Apr 30 2014 |
23844 |
531.98 |
Apr 30 2014 |
22408 |
438.12 |
Apr 23 2014 |
12450 |
515.25 |
Apr 23 2014 |
18008 |
460.95 |
Apr 23 2014 |
24580 |
539.75 |
Apr 23 2014 |
24195 |
447.36 |
Apr 16 2014 |
12197 |
515.25 |
Apr 16 2014 |
17990 |
460.95 |
Apr 16 2014 |
24394 |
539.75 |
Apr 16 2014 |
24019 |
447.36 |
Apr 09 2014 |
10496 |
471.37 |
Apr 09 2014 |
19655 |
469.98 |
Apr 09 2014 |
20289 |
483 |
Apr 09 2014 |
28252 |
472.71 |
Apr 02 2014 |
10227 |
471.37 |
Apr 02 2014 |
19660 |
469.98 |
Apr 02 2014 |
20494 |
483 |
Apr 02 2014 |
27797 |
472.71 |
Mar 26 2014 |
19822 |
475.33 |
Mar 26 2014 |
32056 |
503.76 |
Mar 19 2014 |
19726 |
475.33 |
Mar 19 2014 |
32034 |
503.76 |