| Mar 18 2015 |
12146 |
567.59 |
| Mar 18 2015 |
22631 |
538.77 |
| Mar 18 2015 |
34039 |
553.18 |
| Mar 11 2015 |
12676 |
567.59 |
| Mar 11 2015 |
27335 |
657.04 |
| Mar 11 2015 |
22873 |
539.07 |
| Mar 11 2015 |
36531 |
575.69 |
| Mar 04 2015 |
12934 |
567.59 |
| Mar 04 2015 |
24467 |
545.56 |
| Mar 04 2015 |
23186 |
539.07 |
| Mar 04 2015 |
32639 |
525.07 |
| Feb 25 2015 |
12808 |
567.59 |
| Feb 25 2015 |
24475 |
545.56 |
| Feb 25 2015 |
23015 |
539.07 |
| Feb 25 2015 |
32650 |
525.07 |
| Feb 18 2015 |
12923 |
567.59 |
| Feb 18 2015 |
24690 |
545.56 |
| Feb 18 2015 |
23135 |
539.07 |
| Feb 18 2015 |
32784 |
525.07 |
| Feb 11 2015 |
13062 |
567.59 |
| Feb 11 2015 |
24696 |
545.56 |
| Feb 11 2015 |
23258 |
539.07 |
| Feb 11 2015 |
32803 |
525.07 |
| Feb 04 2015 |
13113 |
567.59 |
| Feb 04 2015 |
24764 |
545.56 |
| Feb 04 2015 |
23247 |
539.07 |
| Feb 04 2015 |
32831 |
525.07 |
| Jan 28 2015 |
13113 |
567.59 |
| Jan 28 2015 |
24713 |
545.56 |
| Jan 28 2015 |
23270 |
539.07 |
| Jan 28 2015 |
32808 |
525.07 |
| Jan 21 2015 |
13150 |
567.59 |
| Jan 21 2015 |
24766 |
545.56 |
| Jan 21 2015 |
23242 |
539.07 |
| Jan 21 2015 |
32844 |
525.07 |
| Jan 14 2015 |
13150 |
567.59 |
| Jan 14 2015 |
24786 |
545.56 |
| Jan 14 2015 |
23236 |
539.07 |
| Jan 14 2015 |
32840 |
525.07 |
| Jan 07 2015 |
13150 |
567.59 |
| Jan 07 2015 |
24785 |
545.56 |
| Jan 07 2015 |
23219 |
539.07 |
| Jan 07 2015 |
32822 |
525.07 |
| Dec 31 2014 |
13230 |
567.59 |
| Dec 31 2014 |
24785 |
545.56 |
| Dec 31 2014 |
23222 |
539.07 |
| Dec 31 2014 |
32848 |
525.07 |
| Dec 24 2014 |
13230 |
567.59 |
| Dec 24 2014 |
24785 |
545.56 |
| Dec 24 2014 |
23222 |
539.07 |
| Dec 24 2014 |
32848 |
525.07 |
| Dec 17 2014 |
13230 |
567.59 |
| Dec 17 2014 |
24785 |
545.56 |
| Dec 17 2014 |
23201 |
539.07 |
| Dec 17 2014 |
32836 |
525.07 |
| Dec 10 2014 |
13230 |
567.59 |
| Dec 10 2014 |
24785 |
545.56 |
| Dec 10 2014 |
23202 |
539.07 |
| Dec 10 2014 |
32837 |
525.07 |
| Dec 03 2014 |
13231 |
567.59 |
| Dec 03 2014 |
24785 |
545.56 |
| Dec 03 2014 |
23202 |
539.07 |
| Dec 03 2014 |
32837 |
525.07 |
| Nov 26 2014 |
13231 |
567.59 |
| Nov 26 2014 |
24785 |
545.56 |
| Nov 26 2014 |
23202 |
539.07 |
| Nov 26 2014 |
32837 |
525.07 |
| Nov 19 2014 |
13229 |
567.59 |
| Nov 19 2014 |
24785 |
545.56 |
| Nov 19 2014 |
23202 |
539.07 |
| Nov 19 2014 |
32837 |
525.07 |
| Nov 12 2014 |
13229 |
567.59 |
| Nov 12 2014 |
24785 |
545.56 |
| Nov 12 2014 |
23203 |
539.07 |
| Nov 12 2014 |
32840 |
525.07 |
| Nov 05 2014 |
13229 |
567.59 |
| Nov 05 2014 |
24785 |
545.56 |
| Nov 05 2014 |
23203 |
539.07 |
| Nov 05 2014 |
32842 |
525.07 |
| Oct 29 2014 |
13229 |
567.59 |
| Oct 29 2014 |
24776 |
545.56 |
| Oct 29 2014 |
23203 |
539.07 |
| Oct 29 2014 |
32837 |
525.07 |
| Oct 22 2014 |
13189 |
567.59 |
| Oct 22 2014 |
24707 |
545.56 |
| Oct 22 2014 |
23107 |
539.07 |
| Oct 22 2014 |
32837 |
525.07 |
| Oct 15 2014 |
13174 |
567.59 |
| Oct 15 2014 |
24550 |
545.56 |
| Oct 15 2014 |
23087 |
539.07 |
| Oct 15 2014 |
32719 |
525.07 |
| Oct 08 2014 |
13164 |
567.59 |
| Oct 08 2014 |
24582 |
545.56 |
| Oct 08 2014 |
23050 |
539.07 |
| Oct 08 2014 |
32710 |
525.07 |
| Oct 01 2014 |
13205 |
567.59 |
| Oct 01 2014 |
24590 |
545.56 |
| Oct 01 2014 |
23091 |
539.07 |
| Oct 01 2014 |
32766 |
525.07 |
| Sep 24 2014 |
13156 |
567.59 |
| Sep 24 2014 |
24688 |
545.56 |
| Sep 24 2014 |
22945 |
539.07 |
| Sep 24 2014 |
32767 |
525.07 |
| Sep 17 2014 |
13080 |
567.59 |
| Sep 17 2014 |
24447 |
545.56 |
| Sep 17 2014 |
22994 |
539.07 |
| Sep 17 2014 |
32652 |
525.07 |
| Sep 10 2014 |
13161 |
567.59 |
| Sep 10 2014 |
24441 |
545.56 |
| Sep 10 2014 |
22787 |
539.07 |
| Sep 10 2014 |
32715 |
525.07 |
| Sep 03 2014 |
13160 |
567.59 |
| Sep 03 2014 |
24515 |
545.56 |
| Sep 03 2014 |
22699 |
539.07 |
| Sep 03 2014 |
32771 |
525.07 |
| Aug 27 2014 |
12960 |
567.59 |
| Aug 27 2014 |
24390 |
545.56 |
| Aug 27 2014 |
22864 |
539.07 |
| Aug 27 2014 |
32884 |
525.07 |
| Aug 20 2014 |
12951 |
567.59 |
| Aug 20 2014 |
24358 |
545.56 |
| Aug 20 2014 |
22769 |
539.07 |
| Aug 20 2014 |
32910 |
525.07 |
| Aug 13 2014 |
12922 |
567.59 |
| Aug 13 2014 |
24259 |
545.56 |
| Aug 13 2014 |
22905 |
539.07 |
| Aug 13 2014 |
33002 |
525.07 |
| Aug 06 2014 |
12805 |
567.59 |
| Aug 06 2014 |
24503 |
545.56 |
| Aug 06 2014 |
22993 |
539.07 |
| Aug 06 2014 |
33158 |
525.07 |
| Jul 30 2014 |
12973 |
567.59 |
| Jul 30 2014 |
24571 |
545.56 |
| Jul 30 2014 |
22997 |
539.07 |
| Jul 30 2014 |
33410 |
525.07 |
| Jul 23 2014 |
12753 |
567.59 |
| Jul 23 2014 |
24353 |
545.56 |
| Jul 23 2014 |
22713 |
539.07 |
| Jul 23 2014 |
33103 |
525.07 |
| Jul 16 2014 |
12864 |
567.59 |
| Jul 16 2014 |
24571 |
545.56 |
| Jul 16 2014 |
22686 |
539.07 |
| Jul 16 2014 |
33078 |
525.07 |
| Jul 09 2014 |
12542 |
567.59 |
| Jul 09 2014 |
24688 |
545.56 |
| Jul 09 2014 |
22857 |
539.07 |
| Jul 09 2014 |
33149 |
525.07 |
| Jul 02 2014 |
12876 |
567.59 |
| Jul 02 2014 |
24807 |
545.56 |
| Jul 02 2014 |
23079 |
539.07 |
| Jul 02 2014 |
33414 |
525.07 |
| Jun 25 2014 |
12681 |
567.59 |
| Jun 25 2014 |
24915 |
545.56 |
| Jun 25 2014 |
23262 |
539.07 |
| Jun 25 2014 |
33583 |
525.07 |
| Jun 18 2014 |
12579 |
567.59 |
| Jun 18 2014 |
24992 |
545.56 |
| Jun 18 2014 |
23435 |
539.07 |
| Jun 18 2014 |
33625 |
525.07 |
| Jun 11 2014 |
12951 |
567.59 |
| Jun 11 2014 |
24789 |
545.56 |
| Jun 11 2014 |
23422 |
539.07 |
| Jun 11 2014 |
33765 |
525.07 |
| Jun 04 2014 |
13179 |
567.59 |
| Jun 04 2014 |
25028 |
545.56 |
| Jun 04 2014 |
23865 |
539.07 |
| Jun 04 2014 |
34098 |
525.07 |
| May 28 2014 |
13298 |
567.59 |
| May 28 2014 |
24760 |
545.56 |
| May 28 2014 |
23784 |
539.07 |
| May 28 2014 |
33890 |
525.07 |
| May 21 2014 |
13341 |
567.59 |
| May 21 2014 |
24836 |
545.56 |
| May 21 2014 |
23821 |
539.07 |
| May 21 2014 |
34036 |
525.07 |
| May 14 2014 |
13638 |
567.59 |
| May 14 2014 |
24985 |
545.56 |
| May 14 2014 |
23971 |
539.07 |
| May 14 2014 |
34190 |
525.07 |
| May 07 2014 |
12952 |
567.59 |
| May 07 2014 |
24344 |
545.56 |
| May 07 2014 |
23493 |
539.07 |
| May 07 2014 |
33690 |
525.07 |
| Apr 30 2014 |
13541 |
567.59 |
| Apr 30 2014 |
25046 |
545.56 |
| Apr 30 2014 |
24271 |
539.07 |
| Apr 30 2014 |
34468 |
525.07 |
| Apr 23 2014 |
13959 |
567.59 |
| Apr 23 2014 |
25570 |
545.56 |
| Apr 23 2014 |
24541 |
539.07 |
| Apr 23 2014 |
34952 |
525.07 |
| Apr 16 2014 |
13645 |
567.59 |
| Apr 16 2014 |
25505 |
545.56 |
| Apr 16 2014 |
24357 |
539.07 |
| Apr 16 2014 |
34690 |
525.07 |
| Apr 09 2014 |
13682 |
567.59 |
| Apr 09 2014 |
26421 |
545.56 |
| Apr 09 2014 |
24700 |
539.07 |
| Apr 09 2014 |
35261 |
525.07 |
| Apr 02 2014 |
13336 |
567.59 |
| Apr 02 2014 |
26386 |
545.56 |
| Apr 02 2014 |
24874 |
539.07 |
| Apr 02 2014 |
34638 |
525.07 |
| Mar 26 2014 |
13362 |
567.59 |
| Mar 26 2014 |
25869 |
545.56 |
| Mar 26 2014 |
25372 |
539.07 |
| Mar 26 2014 |
34565 |
525.07 |
| Mar 19 2014 |
25805 |
545.56 |
| Mar 19 2014 |
25570 |
539.36 |
| Mar 19 2014 |
37687 |
557.08 |
