Apr 20 2016 |
26505 |
661.42 |
Apr 20 2016 |
26394 |
600.48 |
Apr 20 2016 |
39079 |
630.95 |
Apr 13 2016 |
27266 |
661.42 |
Apr 13 2016 |
26160 |
600.48 |
Apr 13 2016 |
39128 |
630.95 |
Apr 06 2016 |
27090 |
614.02 |
Apr 06 2016 |
24928 |
563.27 |
Apr 06 2016 |
37892 |
588.64 |
Mar 30 2016 |
26900 |
614.02 |
Mar 30 2016 |
24021 |
549.56 |
Mar 30 2016 |
36883 |
575.34 |
Mar 23 2016 |
14306 |
610.56 |
Mar 23 2016 |
27333 |
615.07 |
Mar 23 2016 |
25110 |
571.59 |
Mar 23 2016 |
36204 |
565.17 |
Mar 16 2016 |
14236 |
610.56 |
Mar 16 2016 |
27556 |
615.07 |
Mar 16 2016 |
25119 |
571.59 |
Mar 16 2016 |
36297 |
565.17 |
Mar 09 2016 |
14284 |
610.56 |
Mar 09 2016 |
27632 |
615.07 |
Mar 09 2016 |
24961 |
571.59 |
Mar 09 2016 |
36336 |
565.17 |
Mar 02 2016 |
14291 |
610.56 |
Mar 02 2016 |
27140 |
615.07 |
Mar 02 2016 |
24871 |
571.59 |
Mar 02 2016 |
35922 |
565.17 |
Feb 24 2016 |
14202 |
610.56 |
Feb 24 2016 |
27045 |
615.07 |
Feb 24 2016 |
24753 |
571.59 |
Feb 24 2016 |
35718 |
565.17 |
Feb 17 2016 |
14389 |
610.56 |
Feb 17 2016 |
27381 |
615.07 |
Feb 17 2016 |
24879 |
571.59 |
Feb 17 2016 |
36064 |
565.17 |
Feb 10 2016 |
14487 |
610.56 |
Feb 10 2016 |
27125 |
615.07 |
Feb 10 2016 |
24746 |
571.59 |
Feb 10 2016 |
35849 |
565.17 |
Feb 03 2016 |
14514 |
610.56 |
Feb 03 2016 |
27080 |
615.07 |
Feb 03 2016 |
24726 |
571.59 |
Feb 03 2016 |
35819 |
565.17 |
Jan 27 2016 |
14514 |
610.56 |
Jan 27 2016 |
27126 |
615.07 |
Jan 27 2016 |
24617 |
571.59 |
Jan 27 2016 |
35742 |
565.17 |
Jan 20 2016 |
14540 |
610.56 |
Jan 20 2016 |
27137 |
615.07 |
Jan 20 2016 |
24672 |
571.59 |
Jan 20 2016 |
35751 |
565.17 |
Jan 13 2016 |
14540 |
610.56 |
Jan 13 2016 |
27175 |
615.07 |
Jan 13 2016 |
24728 |
571.59 |
Jan 13 2016 |
35816 |
565.17 |
Jan 06 2016 |
14540 |
610.56 |
Jan 06 2016 |
27175 |
615.07 |
Jan 06 2016 |
24750 |
571.59 |
Jan 06 2016 |
35834 |
565.17 |
Dec 30 2015 |
14556 |
610.56 |
Dec 30 2015 |
27175 |
615.07 |
Dec 30 2015 |
24736 |
571.59 |
Dec 30 2015 |
35811 |
565.17 |
Dec 23 2015 |
14556 |
610.56 |
Dec 23 2015 |
27170 |
615.07 |
Dec 23 2015 |
24735 |
571.59 |
Dec 23 2015 |
35808 |
565.17 |
Dec 16 2015 |
14556 |
610.56 |
Dec 16 2015 |
27171 |
615.07 |
Dec 16 2015 |
24735 |
571.59 |
Dec 16 2015 |
35809 |
565.17 |
Dec 09 2015 |
14556 |
610.56 |
Dec 09 2015 |
27172 |
615.07 |
Dec 09 2015 |
24745 |
571.59 |
Dec 09 2015 |
35815 |
565.17 |
Dec 02 2015 |
14557 |
610.56 |
Dec 02 2015 |
27174 |
615.07 |
Dec 02 2015 |
24747 |
571.59 |
Dec 02 2015 |
35817 |
565.17 |
Nov 25 2015 |
14557 |
610.56 |
Nov 25 2015 |
27174 |
615.07 |
Nov 25 2015 |
24747 |
571.59 |
Nov 25 2015 |
35818 |
565.17 |
Nov 18 2015 |
14557 |
610.56 |
Nov 18 2015 |
27173 |
615.07 |
Nov 18 2015 |
24747 |
571.59 |
Nov 18 2015 |
35817 |
565.17 |
Nov 11 2015 |
14557 |
610.56 |
Nov 11 2015 |
27138 |
615.07 |
Nov 11 2015 |
24747 |
571.59 |
Nov 11 2015 |
35792 |
565.17 |
Nov 04 2015 |
14557 |
610.56 |
Nov 04 2015 |
27138 |
615.07 |
Nov 04 2015 |
24747 |
571.59 |
Nov 04 2015 |
35792 |
565.17 |
Oct 28 2015 |
14507 |
610.56 |
Oct 28 2015 |
27141 |
615.07 |
Oct 28 2015 |
24710 |
571.59 |
Oct 28 2015 |
35740 |
565.17 |
Oct 21 2015 |
14476 |
610.56 |
Oct 21 2015 |
27030 |
615.07 |
Oct 21 2015 |
24745 |
571.59 |
Oct 21 2015 |
35700 |
565.17 |
Oct 14 2015 |
14477 |
610.56 |
Oct 14 2015 |
27013 |
615.07 |
Oct 14 2015 |
24667 |
571.59 |
Oct 14 2015 |
35610 |
565.17 |
Oct 07 2015 |
14494 |
610.56 |
Oct 07 2015 |
27058 |
615.07 |
Oct 07 2015 |
24586 |
571.59 |
Oct 07 2015 |
35603 |
565.17 |
Sep 30 2015 |
14531 |
610.56 |
Sep 30 2015 |
27078 |
615.07 |
Sep 30 2015 |
24585 |
571.59 |
Sep 30 2015 |
35630 |
565.17 |
Sep 23 2015 |
14344 |
610.56 |
Sep 23 2015 |
27212 |
615.07 |
Sep 23 2015 |
24553 |
571.59 |
Sep 23 2015 |
35633 |
565.17 |
Sep 16 2015 |
14266 |
610.56 |
Sep 16 2015 |
26941 |
615.07 |
Sep 16 2015 |
24516 |
571.59 |
Sep 16 2015 |
35436 |
565.17 |
Sep 09 2015 |
14137 |
610.56 |
Sep 09 2015 |
26888 |
615.07 |
Sep 09 2015 |
24447 |
571.59 |
Sep 09 2015 |
35354 |
565.17 |
Sep 02 2015 |
14011 |
610.56 |
Sep 02 2015 |
27030 |
615.07 |
Sep 02 2015 |
24194 |
571.59 |
Sep 02 2015 |
35294 |
565.17 |
Aug 26 2015 |
14279 |
610.56 |
Aug 26 2015 |
27221 |
615.07 |
Aug 26 2015 |
24447 |
571.59 |
Aug 26 2015 |
35484 |
565.17 |
Aug 19 2015 |
14195 |
610.56 |
Aug 19 2015 |
27461 |
615.07 |
Aug 19 2015 |
24541 |
571.59 |
Aug 19 2015 |
35768 |
565.17 |
Aug 12 2015 |
14321 |
610.56 |
Aug 12 2015 |
27437 |
615.07 |
Aug 12 2015 |
24678 |
571.59 |
Aug 12 2015 |
35921 |
565.17 |
Aug 05 2015 |
14176 |
610.56 |
Aug 05 2015 |
27491 |
615.07 |
Aug 05 2015 |
24556 |
571.59 |
Aug 05 2015 |
35852 |
565.17 |
Jul 29 2015 |
14015 |
610.56 |
Jul 29 2015 |
27433 |
615.07 |
Jul 29 2015 |
24778 |
571.59 |
Jul 29 2015 |
36091 |
565.17 |
Jul 22 2015 |
14158 |
610.56 |
Jul 22 2015 |
27364 |
615.07 |
Jul 22 2015 |
24680 |
571.59 |
Jul 22 2015 |
36173 |
565.17 |
Jul 15 2015 |
14382 |
610.56 |
Jul 15 2015 |
27727 |
615.07 |
Jul 15 2015 |
24805 |
571.59 |
Jul 15 2015 |
36394 |
565.17 |
Jul 08 2015 |
14412 |
610.56 |
Jul 08 2015 |
27803 |
615.07 |
Jul 08 2015 |
24864 |
571.59 |
Jul 08 2015 |
36529 |
565.17 |
Jul 01 2015 |
14613 |
610.56 |
Jul 01 2015 |
27981 |
615.07 |
Jul 01 2015 |
24988 |
571.59 |
Jul 01 2015 |
36684 |
565.17 |
Jun 24 2015 |
14556 |
610.56 |
Jun 24 2015 |
27983 |
615.07 |
Jun 24 2015 |
25095 |
571.59 |
Jun 24 2015 |
36794 |
565.17 |
Jun 17 2015 |
14349 |
610.56 |
Jun 17 2015 |
27734 |
615.07 |
Jun 17 2015 |
25174 |
571.59 |
Jun 17 2015 |
36732 |
565.17 |
Jun 10 2015 |
14515 |
610.56 |
Jun 10 2015 |
28069 |
615.07 |
Jun 10 2015 |
25187 |
571.59 |
Jun 10 2015 |
36921 |
565.17 |
Jun 03 2015 |
14395 |
610.56 |
Jun 03 2015 |
28212 |
615.07 |
Jun 03 2015 |
25260 |
571.59 |
Jun 03 2015 |
37197 |
565.17 |
May 27 2015 |
14061 |
610.56 |
May 27 2015 |
27898 |
615.07 |
May 27 2015 |
25207 |
571.59 |
May 27 2015 |
36836 |
565.17 |
May 20 2015 |
14049 |
610.56 |
May 20 2015 |
28022 |
615.07 |
May 20 2015 |
25324 |
571.59 |
May 20 2015 |
36941 |
565.17 |
May 13 2015 |
14055 |
610.56 |
May 13 2015 |
28401 |
615.07 |
May 13 2015 |
25231 |
571.59 |
May 13 2015 |
37104 |
565.17 |
May 06 2015 |
13392 |
610.56 |
May 06 2015 |
28142 |
615.07 |
May 06 2015 |
24742 |
571.59 |
May 06 2015 |
36661 |
565.17 |
Apr 29 2015 |
13743 |
610.56 |
Apr 29 2015 |
28494 |
615.07 |
Apr 29 2015 |
24852 |
571.59 |
Apr 29 2015 |
36857 |
565.17 |
Apr 22 2015 |
14031 |
610.56 |
Apr 22 2015 |
27987 |
591.9 |
Apr 22 2015 |
24533 |
561.96 |
Apr 22 2015 |
37362 |
568.51 |
Apr 15 2015 |
13805 |
610.56 |
Apr 15 2015 |
27280 |
591.9 |
Apr 15 2015 |
24348 |
561.96 |
Apr 15 2015 |
36756 |
568.51 |
Apr 08 2015 |
13543 |
586.17 |
Apr 08 2015 |
26485 |
568.42 |
Apr 08 2015 |
25535 |
582 |
Apr 08 2015 |
36321 |
560.07 |
Apr 01 2015 |
13562 |
586.17 |
Apr 01 2015 |
27259 |
581.34 |
Apr 01 2015 |
26077 |
589.61 |
Apr 01 2015 |
37353 |
563.96 |
Mar 25 2015 |
12815 |
561.78 |
Mar 25 2015 |
25654 |
563.42 |
Mar 25 2015 |
24899 |
565.58 |
Mar 25 2015 |
36334 |
563.96 |
Mar 18 2015 |
12015 |
561.78 |
Mar 18 2015 |
24326 |
563.42 |
Mar 18 2015 |
24092 |
565.58 |
Mar 18 2015 |
34817 |
563.96 |
Mar 11 2015 |
12541 |
561.78 |
Mar 11 2015 |
24912 |
563.42 |
Mar 11 2015 |
24330 |
565.58 |
Mar 11 2015 |
35712 |
563.96 |
Mar 04 2015 |
12796 |
561.78 |
Mar 04 2015 |
24921 |
553.89 |
Mar 04 2015 |
24686 |
565.58 |
Mar 04 2015 |
32551 |
524.46 |
Feb 25 2015 |
12671 |
561.78 |
Feb 25 2015 |
24931 |
553.89 |
Feb 25 2015 |
24490 |
565.58 |
Feb 25 2015 |
32558 |
524.46 |
Feb 18 2015 |
12788 |
561.78 |
Feb 18 2015 |
25147 |
553.89 |
Feb 18 2015 |
24616 |
565.58 |
Feb 18 2015 |
32688 |
524.46 |
Feb 11 2015 |
12925 |
561.78 |
Feb 11 2015 |
25149 |
553.89 |
Feb 11 2015 |
24750 |
565.58 |
Feb 11 2015 |
32710 |
524.46 |
Feb 04 2015 |
12977 |
561.78 |
Feb 04 2015 |
25223 |
553.89 |
Feb 04 2015 |
24729 |
565.58 |
Feb 04 2015 |
32739 |
524.46 |
Jan 28 2015 |
12977 |
561.78 |
Jan 28 2015 |
25178 |
553.89 |
Jan 28 2015 |
24748 |
565.58 |
Jan 28 2015 |
32713 |
524.46 |
Jan 21 2015 |
13012 |
561.78 |
Jan 21 2015 |
25223 |
553.89 |
Jan 21 2015 |
24724 |
565.58 |
Jan 21 2015 |
32747 |
524.46 |
Jan 14 2015 |
13012 |
561.78 |
Jan 14 2015 |
25243 |
553.89 |
Jan 14 2015 |
24709 |
565.58 |
Jan 14 2015 |
32744 |
524.46 |
Jan 07 2015 |
13012 |
561.78 |
Jan 07 2015 |
25242 |
553.89 |
Jan 07 2015 |
24688 |
565.58 |
Jan 07 2015 |
32728 |
524.46 |
Dec 31 2014 |
13092 |
561.78 |
Dec 31 2014 |
25242 |
553.89 |
Dec 31 2014 |
24691 |
565.58 |
Dec 31 2014 |
32754 |
524.46 |
Dec 24 2014 |
13092 |
561.78 |
Dec 24 2014 |
25242 |
553.89 |
Dec 24 2014 |
24691 |
565.58 |
Dec 24 2014 |
32754 |
524.46 |
Dec 17 2014 |
13092 |
561.78 |
Dec 17 2014 |
25242 |
553.89 |
Dec 17 2014 |
24669 |
565.58 |
Dec 17 2014 |
32742 |
524.46 |
Dec 10 2014 |
13092 |
561.78 |
Dec 10 2014 |
25242 |
553.89 |
Dec 10 2014 |
24670 |
565.58 |
Dec 10 2014 |
32743 |
524.46 |
Dec 03 2014 |
13093 |
561.78 |
Dec 03 2014 |
25242 |
553.89 |
Dec 03 2014 |
24670 |
565.58 |
Dec 03 2014 |
32743 |
524.46 |
Nov 26 2014 |
13093 |
561.78 |
Nov 26 2014 |
25242 |
553.89 |
Nov 26 2014 |
24670 |
565.58 |
Nov 26 2014 |
32743 |
524.46 |
Nov 19 2014 |
13090 |
561.78 |
Nov 19 2014 |
25242 |
553.89 |
Nov 19 2014 |
24670 |
565.58 |
Nov 19 2014 |
32743 |
524.46 |
Nov 12 2014 |
13090 |
561.78 |
Nov 12 2014 |
25242 |
553.89 |
Nov 12 2014 |
24671 |
565.58 |
Nov 12 2014 |
32746 |
524.46 |
Nov 05 2014 |
13090 |
561.78 |
Nov 05 2014 |
25242 |
553.89 |
Nov 05 2014 |
24671 |
565.58 |
Nov 05 2014 |
32748 |
524.46 |
Oct 29 2014 |
13090 |
561.78 |
Oct 29 2014 |
25234 |
553.89 |
Oct 29 2014 |
24671 |
565.58 |
Oct 29 2014 |
32744 |
524.46 |
Oct 22 2014 |
13050 |
561.78 |
Oct 22 2014 |
25166 |
553.89 |
Oct 22 2014 |
24563 |
565.58 |
Oct 22 2014 |
32742 |
524.46 |
Oct 15 2014 |
13035 |
561.78 |
Oct 15 2014 |
25010 |
553.89 |
Oct 15 2014 |
24541 |
565.58 |
Oct 15 2014 |
32624 |
524.46 |
Oct 08 2014 |
13026 |
561.78 |
Oct 08 2014 |
25038 |
553.89 |
Oct 08 2014 |
24499 |
565.58 |
Oct 08 2014 |
32615 |
524.46 |
Oct 01 2014 |
13065 |
561.78 |
Oct 01 2014 |
25047 |
553.89 |
Oct 01 2014 |
24541 |
565.58 |
Oct 01 2014 |
32672 |
524.46 |
Sep 24 2014 |
13018 |
561.78 |
Sep 24 2014 |
25141 |
553.89 |
Sep 24 2014 |
24391 |
565.58 |
Sep 24 2014 |
32671 |
524.46 |
Sep 17 2014 |
12943 |
561.78 |
Sep 17 2014 |
24896 |
553.89 |
Sep 17 2014 |
24440 |
565.58 |
Sep 17 2014 |
32557 |
524.46 |
Sep 10 2014 |
13023 |
561.78 |
Sep 10 2014 |
24890 |
553.89 |
Sep 10 2014 |
24220 |
565.58 |
Sep 10 2014 |
32623 |
524.46 |
Sep 03 2014 |
13018 |
561.78 |
Sep 03 2014 |
24967 |
553.89 |
Sep 03 2014 |
24121 |
565.58 |
Sep 03 2014 |
32681 |
524.46 |
Aug 27 2014 |
12817 |
561.78 |
Aug 27 2014 |
24843 |
553.89 |
Aug 27 2014 |
24284 |
565.58 |
Aug 27 2014 |
32793 |
524.46 |
Aug 20 2014 |
12809 |
561.78 |
Aug 20 2014 |
24813 |
553.89 |
Aug 20 2014 |
24181 |
565.58 |
Aug 20 2014 |
32813 |
524.46 |
Aug 13 2014 |
12782 |
561.78 |
Aug 13 2014 |
24718 |
553.89 |
Aug 13 2014 |
24346 |
565.58 |
Aug 13 2014 |
32910 |
524.46 |
Aug 06 2014 |
12669 |
561.78 |
Aug 06 2014 |
24964 |
553.89 |
Aug 06 2014 |
24456 |
565.58 |
Aug 06 2014 |
33067 |
524.46 |
Jul 30 2014 |
12834 |
561.78 |
Jul 30 2014 |
25042 |
553.89 |
Jul 30 2014 |
24465 |
565.58 |
Jul 30 2014 |
33322 |
524.46 |
Jul 23 2014 |
12619 |
561.78 |
Jul 23 2014 |
24814 |
553.89 |
Jul 23 2014 |
24148 |
565.58 |
Jul 23 2014 |
33015 |
524.46 |
Jul 16 2014 |
12738 |
561.78 |
Jul 16 2014 |
25030 |
553.89 |
Jul 16 2014 |
24098 |
565.58 |
Jul 16 2014 |
32996 |
524.46 |
Jul 09 2014 |
12431 |
561.78 |
Jul 09 2014 |
25157 |
553.89 |
Jul 09 2014 |
24283 |
565.58 |
Jul 09 2014 |
33072 |
524.46 |
Jul 02 2014 |
12766 |
561.78 |
Jul 02 2014 |
25273 |
553.89 |
Jul 02 2014 |
24480 |
565.58 |
Jul 02 2014 |
33334 |
524.46 |
Jun 25 2014 |
12577 |
561.78 |
Jun 25 2014 |
25383 |
553.89 |
Jun 25 2014 |
24694 |
565.58 |
Jun 25 2014 |
33505 |
524.46 |
Jun 18 2014 |
12479 |
561.78 |
Jun 18 2014 |
25460 |
553.89 |
Jun 18 2014 |
24849 |
565.58 |
Jun 18 2014 |
33546 |
524.46 |
Jun 11 2014 |
12840 |
561.78 |
Jun 11 2014 |
25236 |
553.89 |
Jun 11 2014 |
24814 |
565.58 |
Jun 11 2014 |
33682 |
524.46 |
Jun 04 2014 |
13065 |
561.78 |
Jun 04 2014 |
25487 |
553.89 |
Jun 04 2014 |
25271 |
565.58 |
Jun 04 2014 |
34009 |
524.46 |
May 28 2014 |
13184 |
561.78 |
May 28 2014 |
25215 |
553.89 |
May 28 2014 |
25157 |
565.58 |
May 28 2014 |
33807 |
524.46 |
May 21 2014 |
13226 |
561.78 |
May 21 2014 |
25289 |
553.89 |
May 21 2014 |
25188 |
565.58 |
May 21 2014 |
33959 |
524.46 |
May 14 2014 |
13515 |
561.78 |
May 14 2014 |
25454 |
553.89 |
May 14 2014 |
25370 |
565.58 |
May 14 2014 |
34116 |
524.46 |
May 07 2014 |
12838 |
561.78 |
May 07 2014 |
24809 |
553.89 |
May 07 2014 |
24863 |
565.58 |
May 07 2014 |
33610 |
524.46 |
Apr 30 2014 |
13427 |
561.78 |
Apr 30 2014 |
25527 |
553.89 |
Apr 30 2014 |
25682 |
565.58 |
Apr 30 2014 |
34384 |
524.46 |
Apr 23 2014 |
13841 |
561.78 |
Apr 23 2014 |
26057 |
553.89 |
Apr 23 2014 |
25998 |
565.58 |
Apr 23 2014 |
34865 |
524.46 |
Apr 16 2014 |
13533 |
561.78 |
Apr 16 2014 |
26006 |
553.89 |
Apr 16 2014 |
25738 |
565.58 |
Apr 16 2014 |
34599 |
524.46 |
Apr 09 2014 |
26354 |
544.35 |
Apr 09 2014 |
41073 |
596.24 |
Apr 02 2014 |
26321 |
544.35 |
Apr 02 2014 |
40317 |
596.24 |
Mar 26 2014 |
25802 |
544.35 |
Mar 26 2014 |
40186 |
596.24 |
Mar 19 2014 |
25730 |
544.35 |
Mar 19 2014 |
40188 |
596.24 |