Aug 05 2015 |
7467 |
373.12 |
Aug 05 2015 |
10934 |
373.12 |
Jul 29 2015 |
7590 |
373.12 |
Jul 29 2015 |
11098 |
373.12 |
Jul 22 2015 |
7567 |
373.12 |
Jul 22 2015 |
11091 |
373.12 |
Jul 15 2015 |
7700 |
373.12 |
Jul 15 2015 |
11203 |
373.12 |
Jul 08 2015 |
7759 |
373.12 |
Jul 08 2015 |
11364 |
373.12 |
Jul 01 2015 |
7837 |
373.12 |
Jul 01 2015 |
11445 |
373.12 |
Jun 24 2015 |
7896 |
373.12 |
Jun 24 2015 |
11489 |
373.12 |
Jun 17 2015 |
7931 |
373.12 |
Jun 17 2015 |
11548 |
373.12 |
Jun 10 2015 |
7962 |
373.12 |
Jun 10 2015 |
11496 |
373.12 |
Jun 03 2015 |
8047 |
373.12 |
Jun 03 2015 |
11695 |
373.12 |
May 27 2015 |
8057 |
373.12 |
May 27 2015 |
11615 |
373.12 |
May 20 2015 |
8105 |
373.12 |
May 20 2015 |
11684 |
373.12 |
May 13 2015 |
8104 |
373.12 |
May 13 2015 |
11754 |
373.12 |
May 06 2015 |
7867 |
373.12 |
May 06 2015 |
11510 |
373.12 |
Apr 29 2015 |
7951 |
373.12 |
Apr 29 2015 |
11634 |
373.12 |
Apr 22 2015 |
7986 |
373.12 |
Apr 22 2015 |
11724 |
373.12 |
Apr 15 2015 |
7979 |
373.12 |
Apr 15 2015 |
11733 |
373.12 |
Apr 08 2015 |
8097 |
373.12 |
Apr 08 2015 |
11786 |
373.12 |
Apr 01 2015 |
8178 |
373.12 |
Apr 01 2015 |
11977 |
373.12 |
Mar 25 2015 |
8095 |
373.12 |
Mar 25 2015 |
11615 |
373.12 |
Mar 18 2015 |
8027 |
373.12 |
Mar 18 2015 |
11465 |
373.12 |
Mar 11 2015 |
8109 |
373.12 |
Mar 11 2015 |
11860 |
373.12 |
Mar 04 2015 |
8437 |
375.25 |
Mar 04 2015 |
12235 |
375.25 |
Feb 25 2015 |
8396 |
375.25 |
Feb 25 2015 |
12246 |
375.25 |
Feb 18 2015 |
8446 |
375.25 |
Feb 18 2015 |
12317 |
375.25 |
Feb 11 2015 |
8468 |
375.25 |
Feb 11 2015 |
12329 |
375.25 |
Feb 04 2015 |
8454 |
375.25 |
Feb 04 2015 |
12339 |
375.25 |
Jan 28 2015 |
8475 |
375.25 |
Jan 28 2015 |
12360 |
375.25 |
Jan 21 2015 |
8494 |
375.25 |
Jan 21 2015 |
12384 |
375.25 |
Jan 14 2015 |
8507 |
375.25 |
Jan 14 2015 |
12408 |
375.25 |
Jan 07 2015 |
8487 |
375.25 |
Jan 07 2015 |
12396 |
375.25 |
Dec 31 2014 |
8488 |
375.25 |
Dec 31 2014 |
12395 |
375.25 |
Dec 24 2014 |
8488 |
375.25 |
Dec 24 2014 |
12395 |
375.25 |
Dec 17 2014 |
8480 |
375.25 |
Dec 17 2014 |
12389 |
375.25 |
Dec 10 2014 |
8480 |
375.25 |
Dec 10 2014 |
12389 |
375.25 |
Dec 03 2014 |
8480 |
375.25 |
Dec 03 2014 |
12389 |
375.25 |
Nov 26 2014 |
8480 |
375.25 |
Nov 26 2014 |
12389 |
375.25 |
Nov 19 2014 |
8480 |
375.25 |
Nov 19 2014 |
12388 |
375.25 |
Nov 12 2014 |
8480 |
375.25 |
Nov 12 2014 |
12388 |
375.25 |
Nov 05 2014 |
8480 |
375.25 |
Nov 05 2014 |
12388 |
375.25 |
Oct 29 2014 |
8480 |
375.25 |
Oct 29 2014 |
12388 |
375.25 |
Oct 22 2014 |
8460 |
375.25 |
Oct 22 2014 |
12408 |
375.25 |
Oct 15 2014 |
8453 |
375.25 |
Oct 15 2014 |
12387 |
375.25 |
Oct 08 2014 |
8443 |
375.25 |
Oct 08 2014 |
12385 |
375.25 |
Oct 01 2014 |
8456 |
375.25 |
Oct 01 2014 |
12397 |
375.25 |
Sep 24 2014 |
8445 |
375.25 |
Sep 24 2014 |
12378 |
375.25 |
Sep 17 2014 |
8885 |
379.52 |
Sep 17 2014 |
12944 |
379.52 |
Sep 10 2014 |
8802 |
379.52 |
Sep 10 2014 |
12967 |
379.52 |
Sep 03 2014 |
8803 |
379.52 |
Sep 03 2014 |
13002 |
379.52 |
Aug 27 2014 |
8869 |
379.52 |
Aug 27 2014 |
13007 |
379.52 |
Aug 20 2014 |
8844 |
379.52 |
Aug 20 2014 |
13019 |
379.52 |
Aug 13 2014 |
8880 |
379.52 |
Aug 13 2014 |
13067 |
379.52 |
Aug 06 2014 |
8927 |
379.52 |
Aug 06 2014 |
13135 |
379.52 |
Jul 30 2014 |
8940 |
379.52 |
Jul 30 2014 |
13226 |
379.52 |
Jul 23 2014 |
8883 |
379.52 |
Jul 23 2014 |
13146 |
379.52 |
Jul 16 2014 |
8869 |
379.52 |
Jul 16 2014 |
13133 |
379.52 |
Jul 09 2014 |
8935 |
379.52 |
Jul 09 2014 |
13110 |
379.52 |
Jul 02 2014 |
9016 |
379.52 |
Jul 02 2014 |
13246 |
379.52 |
Jun 25 2014 |
9113 |
379.52 |
Jun 25 2014 |
13239 |
379.52 |
Jun 18 2014 |
9207 |
379.52 |
Jun 18 2014 |
13288 |
379.52 |
Jun 11 2014 |
9264 |
379.52 |
Jun 11 2014 |
13452 |
379.52 |
Jun 04 2014 |
9463 |
379.52 |
Jun 04 2014 |
13567 |
379.52 |
May 28 2014 |
9516 |
379.52 |
May 28 2014 |
13585 |
379.52 |
May 21 2014 |
9595 |
379.52 |
May 21 2014 |
13641 |
379.52 |
May 14 2014 |
9687 |
379.52 |
May 14 2014 |
13690 |
379.52 |
May 07 2014 |
9535 |
379.52 |
May 07 2014 |
13511 |
379.52 |
Apr 30 2014 |
9859 |
379.52 |
Apr 30 2014 |
13907 |
379.52 |
Apr 23 2014 |
9952 |
379.52 |
Apr 23 2014 |
14126 |
379.52 |
Apr 16 2014 |
9891 |
379.52 |
Apr 16 2014 |
14029 |
379.52 |
Apr 09 2014 |
9995 |
379.52 |
Apr 09 2014 |
14256 |
379.52 |
Apr 02 2014 |
10103 |
379.52 |
Apr 02 2014 |
13965 |
379.52 |
Mar 26 2014 |
10328 |
379.52 |
Mar 26 2014 |
14014 |
379.52 |
Mar 19 2014 |
10384 |
379.52 |
Mar 19 2014 |
14050 |
379.52 |