Mar 28 2024 |
1900 |
318.38 |
Mar 28 2024 |
1170 |
256.6 |
Mar 28 2024 |
1902 |
263.4 |
Mar 27 2024 |
1900 |
318.38 |
Mar 27 2024 |
1169 |
256.6 |
Mar 27 2024 |
1902 |
263.4 |
Mar 21 2024 |
1909 |
318.38 |
Mar 21 2024 |
1163 |
256.6 |
Mar 21 2024 |
1908 |
263.4 |
Mar 14 2024 |
1878 |
318.38 |
Mar 14 2024 |
1151 |
256.6 |
Mar 14 2024 |
1901 |
263.4 |
Mar 07 2024 |
1880 |
318.38 |
Mar 07 2024 |
1154 |
256.6 |
Mar 07 2024 |
1902 |
263.4 |
Feb 29 2024 |
1922 |
318.38 |
Feb 29 2024 |
1155 |
256.6 |
Feb 29 2024 |
1912 |
263.4 |
Feb 22 2024 |
1908 |
318.38 |
Feb 22 2024 |
1153 |
256.6 |
Feb 22 2024 |
1897 |
262.23 |
Feb 15 2024 |
1904 |
318.38 |
Feb 15 2024 |
1167 |
256.6 |
Feb 15 2024 |
1881 |
262.23 |
Feb 08 2024 |
1886 |
318.38 |
Feb 08 2024 |
1170 |
256.6 |
Feb 08 2024 |
1860 |
262.23 |
Feb 01 2024 |
2001 |
326.27 |
Feb 01 2024 |
1199 |
256.6 |
Feb 01 2024 |
1646 |
256.6 |
Jan 25 2024 |
1988 |
326.27 |
Jan 25 2024 |
1198 |
256.6 |
Jan 25 2024 |
1649 |
256.6 |
Jan 18 2024 |
1988 |
326.27 |
Jan 18 2024 |
1364 |
263.3 |
Jan 18 2024 |
1949 |
266.25 |
Jan 11 2024 |
1988 |
326.27 |
Jan 11 2024 |
1365 |
263.3 |
Jan 11 2024 |
1947 |
266.25 |
Jan 04 2024 |
1988 |
326.27 |
Jan 04 2024 |
1365 |
263.3 |
Jan 04 2024 |
1947 |
266.25 |
Dec 28 2023 |
1988 |
326.27 |
Dec 28 2023 |
1366 |
263.3 |
Dec 28 2023 |
1948 |
266.25 |
Dec 21 2023 |
1988 |
326.27 |
Dec 21 2023 |
1366 |
263.3 |
Dec 21 2023 |
1948 |
266.25 |
Dec 14 2023 |
1988 |
326.27 |
Dec 14 2023 |
1367 |
263.3 |
Dec 14 2023 |
1949 |
266.25 |
Dec 07 2023 |
1988 |
326.27 |
Dec 07 2023 |
1367 |
263.3 |
Dec 07 2023 |
1949 |
266.25 |
Nov 30 2023 |
1983 |
326.27 |
Nov 30 2023 |
1366 |
263.3 |
Nov 30 2023 |
1949 |
266.25 |
Nov 23 2023 |
1983 |
326.27 |
Nov 23 2023 |
1366 |
263.3 |
Nov 23 2023 |
1943 |
266.25 |
Nov 16 2023 |
1983 |
326.27 |
Nov 16 2023 |
1366 |
263.3 |
Nov 16 2023 |
1941 |
266.25 |
Nov 09 2023 |
1984 |
326.27 |
Nov 09 2023 |
1370 |
263.3 |
Nov 09 2023 |
1942 |
266.25 |
Nov 02 2023 |
1984 |
326.27 |
Nov 02 2023 |
1370 |
263.3 |
Nov 02 2023 |
1942 |
266.25 |
Oct 26 2023 |
1971 |
326.27 |
Oct 26 2023 |
1380 |
263.3 |
Oct 26 2023 |
1948 |
266.25 |
Oct 19 2023 |
1972 |
326.27 |
Oct 19 2023 |
1381 |
263.3 |
Oct 19 2023 |
1936 |
266.25 |
Oct 12 2023 |
1972 |
326.27 |
Oct 12 2023 |
1382 |
263.3 |
Oct 12 2023 |
1935 |
266.25 |
Oct 05 2023 |
1974 |
326.27 |
Oct 05 2023 |
1382 |
263.3 |
Oct 05 2023 |
1884 |
266.25 |
Sep 28 2023 |
2021 |
326.27 |
Sep 28 2023 |
1383 |
263.3 |
Sep 28 2023 |
1893 |
266.25 |
Sep 21 2023 |
2020 |
326.27 |
Sep 21 2023 |
1377 |
263.3 |
Sep 21 2023 |
1892 |
266.25 |
Sep 14 2023 |
2039 |
326.27 |
Sep 14 2023 |
1384 |
263.3 |
Sep 14 2023 |
1899 |
266.25 |
Sep 07 2023 |
2043 |
326.27 |
Sep 07 2023 |
1396 |
263.3 |
Sep 07 2023 |
1908 |
266.25 |
Aug 31 2023 |
2050 |
326.27 |
Aug 31 2023 |
1429 |
263.3 |
Aug 31 2023 |
1929 |
266.25 |
Aug 24 2023 |
2079 |
326.27 |
Aug 24 2023 |
1437 |
263.3 |
Aug 24 2023 |
1944 |
266.25 |
Aug 17 2023 |
2081 |
326.27 |
Aug 17 2023 |
1633 |
269.35 |
Aug 17 2023 |
2165 |
271.97 |
Aug 10 2023 |
2086 |
326.27 |
Aug 10 2023 |
1643 |
269.35 |
Aug 10 2023 |
2178 |
271.97 |
Aug 03 2023 |
2080 |
326.27 |
Aug 03 2023 |
1645 |
269.35 |
Aug 03 2023 |
2184 |
271.97 |
Jul 27 2023 |
2093 |
326.27 |
Jul 27 2023 |
1871 |
276.52 |
Jul 27 2023 |
2448 |
279.15 |
Jul 20 2023 |
2116 |
326.27 |
Jul 20 2023 |
1892 |
276.52 |
Jul 20 2023 |
2422 |
279.15 |
Jul 13 2023 |
2128 |
326.27 |
Jul 13 2023 |
1912 |
276.52 |
Jul 13 2023 |
2444 |
279.15 |
Jul 06 2023 |
2152 |
326.27 |
Jul 06 2023 |
1924 |
276.52 |
Jul 06 2023 |
2461 |
279.15 |
Jun 29 2023 |
2148 |
326.27 |
Jun 29 2023 |
1911 |
276.52 |
Jun 29 2023 |
2454 |
279.15 |
Jun 22 2023 |
2149 |
326.27 |
Jun 22 2023 |
1936 |
276.52 |
Jun 22 2023 |
2472 |
279.15 |
Jun 15 2023 |
2168 |
326.27 |
Jun 15 2023 |
1951 |
276.52 |
Jun 15 2023 |
2491 |
279.15 |
Jun 08 2023 |
2192 |
326.27 |
Jun 08 2023 |
1494 |
258.36 |
Jun 08 2023 |
2567 |
280.37 |
Jun 01 2023 |
2298 |
330.14 |
Jun 01 2023 |
1488 |
258.36 |
Jun 01 2023 |
2577 |
280.37 |
May 25 2023 |
2284 |
330.14 |
May 25 2023 |
1494 |
258.36 |
May 25 2023 |
2576 |
280.37 |
May 18 2023 |
2319 |
332.27 |
May 18 2023 |
1499 |
258.36 |
May 18 2023 |
2584 |
280.37 |
May 11 2023 |
2280 |
332.27 |
May 11 2023 |
1507 |
258.36 |
May 11 2023 |
2555 |
280.37 |
May 04 2023 |
2215 |
332.27 |
May 04 2023 |
1588 |
262.38 |
May 04 2023 |
2865 |
290.26 |
Apr 27 2023 |
2178 |
332.27 |
Apr 27 2023 |
1587 |
262.38 |
Apr 27 2023 |
2850 |
290.26 |
Apr 20 2023 |
1708 |
312.87 |
Apr 20 2023 |
1584 |
262.38 |
Apr 20 2023 |
2865 |
290.26 |
Apr 13 2023 |
1522 |
306.73 |
Apr 13 2023 |
1577 |
262.38 |
Apr 13 2023 |
2850 |
290.26 |
Apr 06 2023 |
1511 |
306.73 |
Apr 06 2023 |
1585 |
262.38 |
Apr 06 2023 |
2855 |
290.26 |
Mar 30 2023 |
1496 |
306.73 |
Mar 30 2023 |
995 |
232.76 |
Mar 30 2023 |
2079 |
265.58 |
Mar 23 2023 |
1488 |
306.73 |
Mar 23 2023 |
1000 |
232.76 |
Mar 23 2023 |
2067 |
265.58 |
Mar 16 2023 |
1472 |
306.73 |
Mar 16 2023 |
998 |
232.76 |
Mar 16 2023 |
2060 |
265.58 |
Mar 09 2023 |
1439 |
306.73 |
Mar 09 2023 |
993 |
232.76 |
Mar 09 2023 |
2043 |
265.58 |
Mar 02 2023 |
1425 |
306.73 |
Mar 02 2023 |
995 |
232.76 |
Mar 02 2023 |
2054 |
265.58 |
Feb 23 2023 |
1426 |
306.73 |
Feb 23 2023 |
995 |
232.76 |
Feb 23 2023 |
1912 |
259.72 |
Feb 16 2023 |
1402 |
306.73 |
Feb 16 2023 |
997 |
232.76 |
Feb 16 2023 |
1886 |
259.72 |
Feb 09 2023 |
1402 |
306.73 |
Feb 09 2023 |
997 |
232.76 |
Feb 09 2023 |
1883 |
259.72 |
Feb 02 2023 |
1405 |
306.73 |
Feb 02 2023 |
1005 |
232.76 |
Feb 02 2023 |
1883 |
259.72 |
Jan 26 2023 |
1405 |
306.73 |
Jan 26 2023 |
1006 |
232.76 |
Jan 26 2023 |
1884 |
259.72 |
Jan 19 2023 |
1405 |
306.73 |
Jan 19 2023 |
1000 |
232.76 |
Jan 19 2023 |
1880 |
259.72 |
Jan 12 2023 |
1405 |
306.73 |
Jan 12 2023 |
1001 |
232.76 |
Jan 12 2023 |
1881 |
259.72 |
Jan 05 2023 |
1405 |
306.73 |
Jan 05 2023 |
1001 |
232.76 |
Jan 05 2023 |
1881 |
259.72 |
Dec 29 2022 |
1405 |
306.73 |
Dec 29 2022 |
1001 |
232.76 |
Dec 29 2022 |
1881 |
259.72 |
Dec 22 2022 |
1405 |
306.73 |
Dec 22 2022 |
1001 |
232.76 |
Dec 22 2022 |
1881 |
259.72 |
Dec 15 2022 |
1404 |
306.73 |
Dec 15 2022 |
1001 |
232.76 |
Dec 15 2022 |
1885 |
259.72 |
Dec 08 2022 |
1404 |
306.73 |
Dec 08 2022 |
1001 |
232.76 |
Dec 08 2022 |
1883 |
259.72 |
Dec 01 2022 |
1404 |
306.73 |
Dec 01 2022 |
1001 |
232.76 |
Dec 01 2022 |
1883 |
259.72 |
Nov 24 2022 |
1404 |
306.73 |
Nov 24 2022 |
1001 |
232.76 |
Nov 24 2022 |
1883 |
259.72 |
Nov 17 2022 |
1402 |
306.73 |
Nov 17 2022 |
1000 |
232.76 |
Nov 17 2022 |
1884 |
259.72 |
Nov 10 2022 |
1403 |
306.73 |
Nov 10 2022 |
999 |
232.76 |
Nov 10 2022 |
1885 |
259.72 |
Nov 03 2022 |
1401 |
306.73 |
Nov 03 2022 |
995 |
232.76 |
Nov 03 2022 |
1883 |
259.72 |
Oct 27 2022 |
1401 |
306.73 |
Oct 27 2022 |
996 |
232.76 |
Oct 27 2022 |
1882 |
259.72 |
Oct 20 2022 |
1403 |
306.73 |
Oct 20 2022 |
996 |
232.76 |
Oct 20 2022 |
1883 |
259.72 |
Oct 13 2022 |
1402 |
306.73 |
Oct 13 2022 |
996 |
232.76 |
Oct 13 2022 |
1881 |
259.72 |
Oct 06 2022 |
1401 |
306.73 |
Oct 06 2022 |
995 |
232.76 |
Oct 06 2022 |
1882 |
259.72 |
Sep 29 2022 |
1398 |
306.73 |
Sep 29 2022 |
995 |
232.76 |
Sep 29 2022 |
1883 |
259.72 |
Sep 22 2022 |
1399 |
306.73 |
Sep 22 2022 |
992 |
232.76 |
Sep 22 2022 |
1885 |
259.72 |
Sep 15 2022 |
1399 |
306.73 |
Sep 15 2022 |
990 |
232.76 |
Sep 15 2022 |
1884 |
259.72 |
Sep 08 2022 |
1400 |
306.73 |
Sep 08 2022 |
984 |
232.76 |
Sep 08 2022 |
1887 |
259.72 |
Sep 01 2022 |
1386 |
306.73 |
Sep 01 2022 |
984 |
232.76 |
Sep 01 2022 |
1857 |
259.72 |
Aug 25 2022 |
1374 |
306.73 |
Aug 25 2022 |
1091 |
239.51 |
Aug 25 2022 |
1335 |
236 |
Aug 18 2022 |
1350 |
306.73 |
Aug 18 2022 |
1091 |
239.51 |
Aug 18 2022 |
1331 |
236 |
Aug 11 2022 |
1346 |
306.73 |
Aug 11 2022 |
1091 |
239.51 |
Aug 11 2022 |
1336 |
236 |
Aug 04 2022 |
1334 |
306.73 |
Aug 04 2022 |
1095 |
239.51 |
Aug 04 2022 |
1329 |
236 |
Jul 28 2022 |
1316 |
306.73 |
Jul 28 2022 |
1088 |
239.51 |
Jul 28 2022 |
1325 |
236 |
Jul 21 2022 |
1307 |
306.73 |
Jul 21 2022 |
1083 |
239.51 |
Jul 21 2022 |
1324 |
236 |
Jul 14 2022 |
1302 |
306.73 |
Jul 14 2022 |
1088 |
239.51 |
Jul 14 2022 |
1331 |
236 |
Jul 07 2022 |
1286 |
306.73 |
Jul 07 2022 |
1079 |
239.51 |
Jul 07 2022 |
1327 |
236 |
Jun 30 2022 |
1265 |
306.73 |
Jun 30 2022 |
1081 |
239.51 |
Jun 30 2022 |
1335 |
236 |
Jun 23 2022 |
1268 |
306.73 |
Jun 23 2022 |
1084 |
239.51 |
Jun 23 2022 |
1339 |
236 |
Jun 16 2022 |
1249 |
306.73 |
Jun 16 2022 |
1058 |
239.51 |
Jun 16 2022 |
1339 |
236 |
Jun 09 2022 |
1322 |
312.46 |
Jun 09 2022 |
1053 |
239.51 |
Jun 09 2022 |
1371 |
239.51 |
Jun 02 2022 |
1292 |
312.46 |
Jun 02 2022 |
1023 |
239.51 |
Jun 02 2022 |
1354 |
239.51 |
May 26 2022 |
1268 |
312.46 |
May 26 2022 |
1015 |
239.51 |
May 26 2022 |
1311 |
239.51 |
May 19 2022 |
1221 |
312.46 |
May 19 2022 |
1097 |
246.09 |
May 19 2022 |
1420 |
246.09 |
May 12 2022 |
1217 |
312.46 |
May 12 2022 |
1099 |
246.09 |
May 12 2022 |
1419 |
246.09 |
May 05 2022 |
537 |
290.46 |
May 05 2022 |
1076 |
246.09 |
May 05 2022 |
1395 |
246.09 |
Apr 28 2022 |
607 |
290.46 |
Apr 28 2022 |
1072 |
246.09 |
Apr 28 2022 |
1398 |
246.09 |
Apr 21 2022 |
555 |
290.46 |
Apr 21 2022 |
1027 |
246.09 |
Apr 21 2022 |
1357 |
246.09 |
Apr 14 2022 |
560 |
290.46 |
Apr 14 2022 |
1018 |
246.09 |
Apr 14 2022 |
1340 |
246.09 |
Apr 07 2022 |
569 |
290.46 |
Apr 07 2022 |
1003 |
246.09 |
Apr 07 2022 |
1345 |
246.09 |
Mar 31 2022 |
573 |
290.46 |
Mar 31 2022 |
1001 |
246.09 |
Mar 31 2022 |
1347 |
246.09 |
Mar 24 2022 |
564 |
290.46 |
Mar 24 2022 |
991 |
246.09 |
Mar 24 2022 |
1338 |
246.09 |
Mar 17 2022 |
563 |
290.46 |
Mar 17 2022 |
987 |
246.09 |
Mar 17 2022 |
1335 |
246.09 |
Mar 10 2022 |
580 |
290.46 |
Mar 10 2022 |
974 |
246.09 |
Mar 10 2022 |
1309 |
246.09 |
Mar 03 2022 |
539 |
290.46 |
Mar 03 2022 |
972 |
246.09 |
Mar 03 2022 |
1299 |
246.09 |
Feb 24 2022 |
489 |
290.46 |
Feb 24 2022 |
958 |
246.09 |
Feb 24 2022 |
1262 |
246.09 |
Feb 17 2022 |
446 |
290.46 |
Feb 17 2022 |
929 |
249.32 |
Feb 17 2022 |
1240 |
249.32 |
Feb 10 2022 |
430 |
290.46 |
Feb 10 2022 |
928 |
249.32 |
Feb 10 2022 |
1240 |
249.32 |
Feb 03 2022 |
421 |
290.46 |
Feb 03 2022 |
927 |
249.32 |
Feb 03 2022 |
1240 |
249.32 |
Jan 27 2022 |
412 |
290.46 |
Jan 27 2022 |
926 |
249.32 |
Jan 27 2022 |
1240 |
249.32 |
Jan 20 2022 |
424 |
290.46 |
Jan 20 2022 |
926 |
249.32 |
Jan 20 2022 |
1240 |
249.32 |
Jan 13 2022 |
424 |
290.46 |
Jan 13 2022 |
925 |
249.32 |
Jan 13 2022 |
1240 |
249.32 |
Jan 06 2022 |
424 |
290.46 |
Jan 06 2022 |
925 |
249.32 |
Jan 06 2022 |
1240 |
249.32 |
Dec 30 2021 |
424 |
290.46 |
Dec 30 2021 |
925 |
249.32 |
Dec 30 2021 |
1240 |
249.32 |
Dec 23 2021 |
424 |
290.46 |
Dec 23 2021 |
925 |
249.32 |
Dec 23 2021 |
1240 |
249.32 |
Dec 16 2021 |
424 |
290.46 |
Dec 16 2021 |
925 |
249.32 |
Dec 16 2021 |
1240 |
249.32 |
Dec 09 2021 |
424 |
290.46 |
Dec 09 2021 |
925 |
249.32 |
Dec 09 2021 |
1240 |
249.32 |
Dec 02 2021 |
424 |
290.46 |
Dec 02 2021 |
925 |
249.32 |
Dec 02 2021 |
1240 |
249.32 |
Nov 25 2021 |
424 |
290.46 |
Nov 25 2021 |
925 |
249.32 |
Nov 25 2021 |
1240 |
249.32 |
Nov 18 2021 |
424 |
290.46 |
Nov 18 2021 |
925 |
249.32 |
Nov 18 2021 |
1240 |
249.32 |
Nov 11 2021 |
425 |
290.46 |
Nov 11 2021 |
925 |
249.32 |
Nov 11 2021 |
1240 |
249.32 |
Nov 04 2021 |
430 |
290.46 |
Nov 04 2021 |
925 |
249.32 |
Nov 04 2021 |
1247 |
249.32 |
Oct 28 2021 |
430 |
290.46 |
Oct 28 2021 |
925 |
249.32 |
Oct 28 2021 |
1247 |
249.32 |
Oct 21 2021 |
430 |
290.46 |
Oct 21 2021 |
925 |
249.32 |
Oct 21 2021 |
1247 |
249.32 |
Oct 14 2021 |
430 |
290.46 |
Oct 14 2021 |
925 |
249.32 |
Oct 14 2021 |
1247 |
249.32 |
Oct 07 2021 |
430 |
290.46 |
Oct 07 2021 |
925 |
249.32 |
Oct 07 2021 |
1247 |
249.32 |
Sep 30 2021 |
419 |
290.46 |
Sep 30 2021 |
913 |
249.32 |
Sep 30 2021 |
1224 |
249.32 |
Sep 23 2021 |
413 |
290.46 |
Sep 23 2021 |
871 |
249.32 |
Sep 23 2021 |
1205 |
249.32 |
Sep 16 2021 |
408 |
290.46 |
Sep 16 2021 |
849 |
249.32 |
Sep 16 2021 |
1144 |
249.32 |
Sep 09 2021 |
406 |
290.46 |
Sep 09 2021 |
841 |
249.32 |
Sep 09 2021 |
1139 |
249.32 |
Sep 02 2021 |
408 |
290.46 |
Sep 02 2021 |
804 |
249.32 |
Sep 02 2021 |
1076 |
249.32 |
Aug 26 2021 |
390 |
290.46 |
Aug 26 2021 |
765 |
249.32 |
Aug 26 2021 |
1021 |
249.32 |
Aug 19 2021 |
593 |
312.21 |
Aug 19 2021 |
644 |
249.32 |
Aug 19 2021 |
921 |
249.32 |
Aug 12 2021 |
684 |
324.62 |
Aug 12 2021 |
609 |
249.32 |
Aug 12 2021 |
884 |
249.32 |
Aug 05 2021 |
812 |
340.44 |
Aug 05 2021 |
583 |
249.32 |
Aug 05 2021 |
816 |
249.32 |
Jul 29 2021 |
774 |
340.44 |
Jul 29 2021 |
562 |
249.32 |
Jul 29 2021 |
758 |
249.32 |
Jul 22 2021 |
730 |
340.44 |
Jul 22 2021 |
512 |
249.32 |
Jul 22 2021 |
725 |
249.32 |
Jul 15 2021 |
693 |
335.53 |
Jul 15 2021 |
461 |
249.32 |
Jul 15 2021 |
679 |
249.32 |
Jul 08 2021 |
667 |
335.53 |
Jul 08 2021 |
437 |
249.32 |
Jul 08 2021 |
630 |
249.32 |
Jul 01 2021 |
653 |
335.53 |
Jul 01 2021 |
410 |
249.32 |
Jul 01 2021 |
605 |
249.32 |
Jun 24 2021 |
585 |
335.53 |
Jun 24 2021 |
645 |
291.51 |
Jun 24 2021 |
695 |
270.95 |
Jun 17 2021 |
512 |
335.53 |
Jun 17 2021 |
484 |
291.51 |
Jun 17 2021 |
520 |
270.95 |
Jun 10 2021 |
470 |
335.53 |
Jun 10 2021 |
838 |
331.96 |
Jun 10 2021 |
870 |
316.02 |
Jun 03 2021 |
930 |
321.58 |
May 27 2021 |
348 |
328.29 |
May 27 2021 |
775 |
335.93 |
May 27 2021 |
1049 |
321.58 |
May 07 2021 |
1304 |
322.64 |
Apr 30 2021 |
94 |
235.31 |
Apr 30 2021 |
186 |
235.31 |
Aug 14 2020 |
630 |
355.71 |
Aug 14 2020 |
1027 |
355.71 |
Aug 07 2020 |
1070 |
373.75 |
Aug 07 2020 |
3897 |
444.67 |
Aug 07 2020 |
2521 |
391.48 |
Jul 31 2020 |
1132 |
373.75 |
Jul 31 2020 |
4223 |
444.67 |
Jul 31 2020 |
2664 |
391.48 |
Jul 24 2020 |
1179 |
373.75 |
Jul 24 2020 |
4580 |
444.67 |
Jul 24 2020 |
2847 |
391.48 |
Jul 17 2020 |
1293 |
373.75 |
Jul 17 2020 |
4982 |
444.67 |
Jul 17 2020 |
2996 |
391.48 |
Jul 10 2020 |
1380 |
375.11 |
Jul 10 2020 |
1951 |
383.7 |
Jul 10 2020 |
1561 |
360.63 |
Jul 03 2020 |
1402 |
375.11 |
Jul 03 2020 |
1050 |
356.76 |
Jul 03 2020 |
988 |
344.99 |
Jun 26 2020 |
1501 |
375.11 |
Jun 26 2020 |
819 |
344.01 |
Jun 26 2020 |
1107 |
344.99 |
Jun 19 2020 |
1559 |
375.11 |
Jun 19 2020 |
851 |
344.01 |
Jun 19 2020 |
1189 |
344.99 |
Jun 12 2020 |
1616 |
375.11 |
Jun 12 2020 |
859 |
343.42 |
Jun 12 2020 |
1217 |
344.99 |
Jun 05 2020 |
1648 |
375.11 |
Jun 05 2020 |
930 |
343.42 |
Jun 05 2020 |
1282 |
344.99 |
May 29 2020 |
1725 |
375.11 |
May 29 2020 |
983 |
343.42 |
May 29 2020 |
1350 |
344.99 |
May 22 2020 |
1247 |
361.96 |
May 22 2020 |
1046 |
343.42 |
May 22 2020 |
1432 |
344.99 |
May 15 2020 |
858 |
347.46 |
May 15 2020 |
1070 |
343.42 |
May 15 2020 |
1493 |
344.99 |
May 08 2020 |
890 |
347.46 |
May 08 2020 |
1096 |
343.42 |
May 08 2020 |
1529 |
344.99 |
May 01 2020 |
978 |
347.46 |
May 01 2020 |
1166 |
343.42 |
May 01 2020 |
1653 |
344.99 |
Apr 24 2020 |
799 |
338.85 |
Apr 24 2020 |
1199 |
343.42 |
Apr 24 2020 |
1729 |
344.99 |
Apr 17 2020 |
871 |
338.85 |
Apr 17 2020 |
1206 |
343.42 |
Apr 17 2020 |
1806 |
344.99 |
Apr 10 2020 |
896 |
338.85 |
Apr 10 2020 |
1225 |
343.42 |
Apr 10 2020 |
1851 |
344.99 |
Apr 03 2020 |
958 |
338.85 |
Apr 03 2020 |
1278 |
343.42 |
Apr 03 2020 |
1925 |
344.99 |
Mar 27 2020 |
1029 |
338.85 |
Mar 27 2020 |
1288 |
343.42 |
Mar 27 2020 |
2014 |
344.99 |
Mar 20 2020 |
1065 |
338.85 |
Mar 20 2020 |
1299 |
343.42 |
Mar 20 2020 |
2048 |
344.99 |
Mar 13 2020 |
1125 |
338.85 |
Mar 13 2020 |
1321 |
343.42 |
Mar 13 2020 |
2090 |
344.99 |
Mar 06 2020 |
1160 |
338.85 |
Mar 06 2020 |
1342 |
343.42 |
Mar 06 2020 |
2124 |
344.99 |
Feb 28 2020 |
1196 |
338.85 |
Feb 28 2020 |
1334 |
343.42 |
Feb 28 2020 |
2142 |
344.99 |
Feb 21 2020 |
1185 |
338.85 |
Feb 21 2020 |
1313 |
343.42 |
Feb 21 2020 |
2113 |
344.99 |
Feb 14 2020 |
1189 |
338.85 |
Feb 14 2020 |
1323 |
343.42 |
Feb 14 2020 |
2119 |
344.99 |
Feb 07 2020 |
1186 |
338.85 |
Feb 07 2020 |
1316 |
343.42 |
Feb 07 2020 |
2121 |
344.99 |
Jan 31 2020 |
1200 |
338.85 |
Jan 31 2020 |
1322 |
343.42 |
Jan 31 2020 |
2128 |
344.99 |
Jan 24 2020 |
1197 |
338.85 |
Jan 24 2020 |
1326 |
343.42 |
Jan 24 2020 |
2128 |
344.99 |
Jan 17 2020 |
1199 |
338.85 |
Jan 17 2020 |
1320 |
343.42 |
Jan 17 2020 |
2116 |
344.99 |
Jan 10 2020 |
1199 |
338.85 |
Jan 10 2020 |
1325 |
343.42 |
Jan 10 2020 |
2120 |
344.99 |
Jan 03 2020 |
1200 |
338.85 |
Jan 03 2020 |
1324 |
343.42 |
Jan 03 2020 |
2122 |
344.99 |
Dec 27 2019 |
1200 |
338.85 |
Dec 27 2019 |
1325 |
343.42 |
Dec 27 2019 |
2123 |
344.99 |
Dec 20 2019 |
1200 |
338.85 |
Dec 20 2019 |
1325 |
343.42 |
Dec 20 2019 |
2123 |
344.99 |
Dec 13 2019 |
1200 |
338.85 |
Dec 13 2019 |
1325 |
343.42 |
Dec 13 2019 |
2123 |
344.99 |
Dec 06 2019 |
1200 |
338.85 |
Dec 06 2019 |
1325 |
343.42 |
Dec 06 2019 |
2123 |
344.99 |
Nov 29 2019 |
1200 |
338.85 |
Nov 29 2019 |
1326 |
343.42 |
Nov 29 2019 |
2125 |
344.99 |
Nov 22 2019 |
1200 |
338.85 |
Nov 22 2019 |
1326 |
343.42 |
Nov 22 2019 |
2125 |
344.99 |
Nov 15 2019 |
1200 |
338.85 |
Nov 15 2019 |
1326 |
343.42 |
Nov 15 2019 |
2125 |
344.99 |
Nov 08 2019 |
1198 |
338.85 |
Nov 08 2019 |
1327 |
343.42 |
Nov 08 2019 |
2127 |
344.99 |
Nov 01 2019 |
1173 |
338.85 |
Nov 01 2019 |
1327 |
343.42 |
Nov 01 2019 |
2103 |
344.99 |
Oct 25 2019 |
1173 |
338.85 |
Oct 25 2019 |
1327 |
343.42 |
Oct 25 2019 |
2103 |
344.99 |
Oct 18 2019 |
1174 |
338.85 |
Oct 18 2019 |
1327 |
343.42 |
Oct 18 2019 |
2104 |
344.99 |
Oct 11 2019 |
1175 |
338.85 |
Oct 11 2019 |
1326 |
343.42 |
Oct 11 2019 |
2099 |
344.99 |
Oct 04 2019 |
1180 |
338.85 |
Oct 04 2019 |
1326 |
343.42 |
Oct 04 2019 |
2098 |
344.99 |
Sep 27 2019 |
1180 |
338.85 |
Sep 27 2019 |
1323 |
343.42 |
Sep 27 2019 |
2110 |
344.99 |
Sep 20 2019 |
1177 |
338.85 |
Sep 20 2019 |
1321 |
343.42 |
Sep 20 2019 |
2105 |
344.99 |
Sep 13 2019 |
1183 |
338.85 |
Sep 13 2019 |
1310 |
343.42 |
Sep 13 2019 |
2095 |
344.99 |
Sep 06 2019 |
1197 |
338.85 |
Sep 06 2019 |
1315 |
343.42 |
Sep 06 2019 |
2113 |
344.99 |
Aug 30 2019 |
1208 |
338.85 |
Aug 30 2019 |
1321 |
343.42 |
Aug 30 2019 |
2133 |
344.99 |
Aug 23 2019 |
1156 |
337.86 |
Aug 23 2019 |
1327 |
343.42 |
Aug 23 2019 |
2283 |
347.51 |
Aug 16 2019 |
1223 |
339.15 |
Aug 16 2019 |
1245 |
339.11 |
Aug 16 2019 |
1863 |
339.11 |
Aug 09 2019 |
1245 |
339.15 |
Aug 09 2019 |
1258 |
339.11 |
Aug 09 2019 |
1895 |
339.11 |
Aug 02 2019 |
1256 |
339.15 |
Aug 02 2019 |
1278 |
339.11 |
Aug 02 2019 |
1918 |
339.11 |
Jul 26 2019 |
1285 |
339.15 |
Jul 26 2019 |
1324 |
339.11 |
Jul 26 2019 |
1969 |
339.11 |
Jul 19 2019 |
1316 |
339.15 |
Jul 19 2019 |
1325 |
339.11 |
Jul 19 2019 |
1981 |
339.11 |
Jul 12 2019 |
1328 |
339.15 |
Jul 12 2019 |
1623 |
343.56 |
Jul 12 2019 |
1814 |
333.36 |
Jul 05 2019 |
1465 |
339.15 |
Jul 05 2019 |
2190 |
354 |
Jul 05 2019 |
1948 |
332.98 |
Jun 28 2019 |
1477 |
339.15 |
Jun 28 2019 |
2257 |
354.44 |
Jun 28 2019 |
2033 |
334.25 |
Jun 21 2019 |
1481 |
339.15 |
Jun 21 2019 |
2044 |
350.09 |
Jun 21 2019 |
2019 |
334.25 |
Jun 14 2019 |
1479 |
339.15 |
Jun 14 2019 |
2205 |
353.04 |
Jun 14 2019 |
2150 |
336.71 |
Jun 07 2019 |
1495 |
339.15 |
Jun 07 2019 |
2299 |
353.92 |
Jun 07 2019 |
2191 |
336.71 |
May 31 2019 |
1987 |
351.09 |
May 31 2019 |
2289 |
353.92 |
May 31 2019 |
2572 |
344.26 |
May 24 2019 |
2261 |
356.34 |
May 24 2019 |
2353 |
353.92 |
May 24 2019 |
3082 |
350.98 |
May 17 2019 |
2419 |
373.69 |
May 17 2019 |
2239 |
355.16 |
May 17 2019 |
2363 |
353.92 |
May 17 2019 |
3130 |
350.98 |
May 10 2019 |
2426 |
373.69 |
May 10 2019 |
2250 |
355.16 |
May 10 2019 |
2366 |
353.92 |
May 10 2019 |
3117 |
350.98 |
May 03 2019 |
2437 |
373.69 |
May 03 2019 |
2274 |
355.16 |
May 03 2019 |
2379 |
353.92 |
May 03 2019 |
3129 |
350.98 |
Apr 26 2019 |
2427 |
373.69 |
Apr 26 2019 |
2612 |
361.74 |
Apr 26 2019 |
2409 |
353.92 |
Apr 26 2019 |
3243 |
352.36 |
Apr 19 2019 |
2451 |
373.69 |
Apr 19 2019 |
2292 |
356.74 |
Apr 19 2019 |
2464 |
353.92 |
Apr 19 2019 |
3196 |
352.36 |
Apr 18 2019 |
2454 |
373.69 |
Apr 18 2019 |
2301 |
356.74 |
Apr 18 2019 |
2472 |
353.92 |
Apr 12 2019 |
2473 |
373.69 |
Apr 12 2019 |
2273 |
356.74 |
Apr 12 2019 |
2508 |
353.92 |
Apr 12 2019 |
3205 |
352.36 |
Apr 05 2019 |
2404 |
373.69 |
Apr 05 2019 |
2161 |
356.74 |
Apr 05 2019 |
2453 |
353.92 |
Apr 05 2019 |
3116 |
352.36 |
Mar 29 2019 |
2310 |
373.69 |
Mar 29 2019 |
2170 |
356.74 |
Mar 29 2019 |
2443 |
353.92 |
Mar 29 2019 |
3106 |
352.36 |
Mar 22 2019 |
2361 |
373.69 |
Mar 22 2019 |
2134 |
356.74 |
Mar 22 2019 |
2449 |
353.92 |
Mar 22 2019 |
3012 |
351.11 |
Mar 15 2019 |
2447 |
373.69 |
Mar 15 2019 |
2288 |
358.28 |
Mar 15 2019 |
2441 |
353.92 |
Mar 15 2019 |
3235 |
353.92 |
Mar 08 2019 |
2343 |
373.69 |
Mar 08 2019 |
1998 |
353.11 |
Mar 08 2019 |
2422 |
353.92 |
Mar 08 2019 |
3195 |
353.92 |
Mar 01 2019 |
2383 |
373.69 |
Mar 01 2019 |
2027 |
353.11 |
Mar 01 2019 |
2436 |
353.92 |
Mar 01 2019 |
3210 |
353.92 |
Feb 22 2019 |
2385 |
373.69 |
Feb 22 2019 |
2025 |
353.11 |
Feb 22 2019 |
2437 |
353.92 |
Feb 22 2019 |
3215 |
353.92 |
Feb 15 2019 |
2400 |
373.69 |
Feb 15 2019 |
2034 |
353.11 |
Feb 15 2019 |
2440 |
353.92 |
Feb 15 2019 |
3221 |
353.92 |
Feb 08 2019 |
2480 |
373.69 |
Feb 08 2019 |
2040 |
353.11 |
Feb 08 2019 |
2439 |
353.92 |
Feb 08 2019 |
3214 |
353.92 |
Feb 01 2019 |
2481 |
373.69 |
Feb 01 2019 |
2049 |
353.11 |
Feb 01 2019 |
2447 |
353.92 |
Feb 01 2019 |
3221 |
353.92 |
Jan 25 2019 |
2481 |
373.69 |
Jan 25 2019 |
2050 |
353.11 |
Jan 25 2019 |
2451 |
353.92 |
Jan 25 2019 |
3230 |
353.92 |
Jan 18 2019 |
2484 |
373.69 |
Jan 18 2019 |
2052 |
353.11 |
Jan 18 2019 |
2456 |
353.92 |
Jan 18 2019 |
3239 |
353.92 |
Jan 11 2019 |
2484 |
373.69 |
Jan 11 2019 |
2052 |
353.11 |
Jan 11 2019 |
2459 |
353.92 |
Jan 11 2019 |
3238 |
353.92 |
Jan 04 2019 |
2484 |
373.69 |
Jan 04 2019 |
2053 |
353.11 |
Jan 04 2019 |
2463 |
353.92 |
Jan 04 2019 |
3240 |
353.92 |
Dec 28 2018 |
2489 |
373.69 |
Dec 28 2018 |
2053 |
353.11 |
Dec 28 2018 |
2463 |
353.92 |
Dec 28 2018 |
3240 |
353.92 |
Dec 21 2018 |
2489 |
373.69 |
Dec 21 2018 |
2053 |
353.11 |
Dec 21 2018 |
2463 |
353.92 |
Dec 21 2018 |
3240 |
353.92 |
Dec 14 2018 |
2489 |
373.69 |
Dec 14 2018 |
2053 |
353.11 |
Dec 14 2018 |
2463 |
353.92 |
Dec 14 2018 |
3240 |
353.92 |
Dec 07 2018 |
2480 |
373.69 |
Dec 07 2018 |
2053 |
353.11 |
Dec 07 2018 |
2461 |
353.92 |
Dec 07 2018 |
3240 |
353.92 |
Nov 30 2018 |
2480 |
373.69 |
Nov 30 2018 |
2053 |
353.11 |
Nov 30 2018 |
2461 |
353.92 |
Nov 30 2018 |
3240 |
353.92 |
Nov 23 2018 |
2480 |
373.69 |
Nov 23 2018 |
2053 |
353.11 |
Nov 23 2018 |
2461 |
353.92 |
Nov 23 2018 |
3240 |
353.92 |
Nov 16 2018 |
2480 |
373.69 |
Nov 16 2018 |
2053 |
353.11 |
Nov 16 2018 |
2461 |
353.92 |
Nov 16 2018 |
3240 |
353.92 |
Nov 09 2018 |
2480 |
373.69 |
Nov 09 2018 |
2053 |
353.11 |
Nov 09 2018 |
2461 |
353.92 |
Nov 09 2018 |
3240 |
353.92 |
Nov 02 2018 |
2480 |
373.69 |
Nov 02 2018 |
2053 |
353.11 |
Nov 02 2018 |
2461 |
353.92 |
Nov 02 2018 |
3231 |
353.92 |
Oct 26 2018 |
2480 |
373.69 |
Oct 26 2018 |
2054 |
353.11 |
Oct 26 2018 |
2461 |
353.92 |
Oct 26 2018 |
3232 |
353.92 |
Oct 19 2018 |
2480 |
373.69 |
Oct 19 2018 |
2060 |
353.11 |
Oct 19 2018 |
2461 |
353.92 |
Oct 19 2018 |
3235 |
353.92 |
Oct 12 2018 |
2481 |
373.69 |
Oct 12 2018 |
2053 |
353.11 |
Oct 12 2018 |
2459 |
353.92 |
Oct 12 2018 |
3228 |
353.92 |
Oct 05 2018 |
2481 |
373.69 |
Oct 05 2018 |
2058 |
353.11 |
Oct 05 2018 |
2457 |
353.92 |
Oct 05 2018 |
3240 |
353.92 |
Sep 28 2018 |
2485 |
373.69 |
Sep 28 2018 |
2013 |
353.11 |
Sep 28 2018 |
2459 |
353.92 |
Sep 28 2018 |
3209 |
353.92 |
Sep 21 2018 |
2454 |
373.69 |
Sep 21 2018 |
2009 |
353.11 |
Sep 21 2018 |
2451 |
353.92 |
Sep 21 2018 |
3212 |
353.92 |
Sep 14 2018 |
2481 |
373.69 |
Sep 14 2018 |
2020 |
353.11 |
Sep 14 2018 |
2459 |
353.92 |
Sep 14 2018 |
3221 |
353.92 |
Sep 07 2018 |
2490 |
373.69 |
Sep 07 2018 |
2047 |
353.11 |
Sep 07 2018 |
2498 |
353.92 |
Sep 07 2018 |
3286 |
353.92 |
Aug 31 2018 |
2534 |
373.69 |
Aug 31 2018 |
2056 |
353.11 |
Aug 31 2018 |
2520 |
353.92 |
Aug 31 2018 |
3312 |
353.92 |
Aug 24 2018 |
2557 |
373.69 |
Aug 24 2018 |
2032 |
353.11 |
Aug 24 2018 |
2471 |
353.92 |
Aug 24 2018 |
3290 |
353.92 |
Aug 17 2018 |
2551 |
373.69 |
Aug 17 2018 |
2041 |
353.11 |
Aug 17 2018 |
2504 |
353.92 |
Aug 17 2018 |
3316 |
353.92 |
Aug 10 2018 |
2558 |
373.69 |
Aug 10 2018 |
2110 |
353.11 |
Aug 10 2018 |
2507 |
353.92 |
Aug 10 2018 |
3394 |
353.92 |
Aug 03 2018 |
2586 |
373.69 |
Aug 03 2018 |
2154 |
353.11 |
Aug 03 2018 |
2544 |
353.92 |
Aug 03 2018 |
3451 |
353.92 |
Jul 27 2018 |
2611 |
373.69 |
Jul 27 2018 |
2161 |
353.11 |
Jul 27 2018 |
2530 |
353.92 |
Jul 27 2018 |
3456 |
353.92 |
Jul 20 2018 |
2659 |
373.69 |
Jul 20 2018 |
2153 |
353.11 |
Jul 20 2018 |
2588 |
353.92 |
Jul 20 2018 |
3527 |
353.92 |
Jul 13 2018 |
2690 |
373.69 |
Jul 13 2018 |
2210 |
353.11 |
Jul 13 2018 |
2529 |
355.62 |
Jul 13 2018 |
3427 |
354.19 |
Jul 06 2018 |
2686 |
373.69 |
Jul 06 2018 |
2035 |
353.11 |
Jul 06 2018 |
2410 |
355.62 |
Jul 06 2018 |
3212 |
354.19 |
Jun 29 2018 |
2683 |
373.69 |
Jun 29 2018 |
2060 |
353.11 |
Jun 29 2018 |
2704 |
361.55 |
Jun 29 2018 |
3450 |
357.36 |
Jun 22 2018 |
2756 |
373.69 |
Jun 22 2018 |
2118 |
353.11 |
Jun 22 2018 |
3294 |
368.54 |
Jun 22 2018 |
3579 |
357.56 |
Jun 15 2018 |
2757 |
373.69 |
Jun 15 2018 |
2134 |
353.11 |
Jun 15 2018 |
5220 |
392.98 |
Jun 15 2018 |
3288 |
353.11 |
Jun 08 2018 |
2816 |
373.69 |
Jun 08 2018 |
2146 |
353.11 |
Jun 08 2018 |
4689 |
385.69 |
Jun 08 2018 |
3363 |
353.11 |
Jun 01 2018 |
2800 |
373.69 |
Jun 01 2018 |
2365 |
353.11 |
Jun 01 2018 |
4389 |
381.53 |
Jun 01 2018 |
3586 |
353.11 |
May 25 2018 |
2797 |
373.69 |
May 25 2018 |
2803 |
360.94 |
May 25 2018 |
4488 |
381.53 |
May 25 2018 |
3746 |
354.54 |
May 18 2018 |
3620 |
372.89 |
May 18 2018 |
5885 |
397.83 |
May 18 2018 |
4316 |
361.96 |
May 11 2018 |
3630 |
372.89 |
May 11 2018 |
5831 |
397.83 |
May 11 2018 |
4377 |
361.96 |
May 04 2018 |
3708 |
372.89 |
May 04 2018 |
5982 |
397.83 |
May 04 2018 |
4507 |
361.96 |
Apr 27 2018 |
5191 |
390.97 |
Apr 27 2018 |
6003 |
397.83 |
Apr 27 2018 |
5985 |
377.72 |
Apr 20 2018 |
5182 |
390.97 |
Apr 20 2018 |
6069 |
397.83 |
Apr 20 2018 |
5970 |
377.72 |
Apr 13 2018 |
5156 |
390.97 |
Apr 13 2018 |
6074 |
397.83 |
Apr 13 2018 |
4764 |
364.79 |
Apr 06 2018 |
5266 |
390.97 |
Apr 06 2018 |
6069 |
397.83 |
Apr 06 2018 |
4806 |
364.79 |
Mar 30 2018 |
5430 |
390.97 |
Mar 30 2018 |
6129 |
397.83 |
Mar 30 2018 |
4881 |
364.79 |
Mar 23 2018 |
6374 |
399.92 |
Mar 23 2018 |
6157 |
397.83 |
Mar 23 2018 |
4836 |
363.73 |
Mar 16 2018 |
10337 |
439.36 |
Mar 16 2018 |
6162 |
397.83 |
Mar 16 2018 |
7994 |
393.19 |
Mar 09 2018 |
10303 |
439.36 |
Mar 09 2018 |
6092 |
397.83 |
Mar 09 2018 |
7988 |
393.19 |
Mar 02 2018 |
10344 |
439.36 |
Mar 02 2018 |
6131 |
397.83 |
Mar 02 2018 |
8154 |
393.19 |
Feb 23 2018 |
10449 |
439.36 |
Feb 23 2018 |
6193 |
397.83 |
Feb 23 2018 |
8218 |
393.19 |
Feb 16 2018 |
10468 |
439.36 |
Feb 16 2018 |
6196 |
397.83 |
Feb 16 2018 |
8243 |
393.19 |
Feb 09 2018 |
10373 |
439.36 |
Feb 09 2018 |
6220 |
397.83 |
Feb 09 2018 |
8219 |
393.19 |
Feb 02 2018 |
10341 |
439.36 |
Feb 02 2018 |
6216 |
397.83 |
Feb 02 2018 |
8199 |
393.19 |
Jan 26 2018 |
10394 |
439.36 |
Jan 26 2018 |
6236 |
397.83 |
Jan 26 2018 |
8218 |
393.19 |
Jan 19 2018 |
10397 |
439.36 |
Jan 19 2018 |
6236 |
397.83 |
Jan 19 2018 |
8220 |
393.19 |
Jan 12 2018 |
10419 |
439.36 |
Jan 12 2018 |
6235 |
397.83 |
Jan 12 2018 |
8215 |
393.19 |
Jan 05 2018 |
10419 |
439.36 |
Jan 05 2018 |
6246 |
397.83 |
Jan 05 2018 |
8225 |
393.19 |
Dec 29 2017 |
10419 |
439.36 |
Dec 29 2017 |
6246 |
397.83 |
Dec 29 2017 |
8226 |
393.19 |
Dec 22 2017 |
10419 |
439.36 |
Dec 22 2017 |
6247 |
397.83 |
Dec 22 2017 |
8227 |
393.19 |
Dec 15 2017 |
10419 |
439.36 |
Dec 15 2017 |
6247 |
397.83 |
Dec 15 2017 |
8225 |
393.19 |
Dec 08 2017 |
10419 |
439.36 |
Dec 08 2017 |
6247 |
397.83 |
Dec 08 2017 |
8225 |
393.19 |
Dec 01 2017 |
10419 |
439.36 |
Dec 01 2017 |
6247 |
397.83 |
Dec 01 2017 |
8225 |
393.19 |
Nov 24 2017 |
10419 |
439.36 |
Nov 24 2017 |
6247 |
397.83 |
Nov 24 2017 |
8225 |
393.19 |
Nov 17 2017 |
10419 |
439.36 |
Nov 17 2017 |
6247 |
397.83 |
Nov 17 2017 |
8225 |
393.19 |
Nov 10 2017 |
10430 |
439.36 |
Nov 10 2017 |
6247 |
397.83 |
Nov 10 2017 |
8231 |
393.19 |
Nov 03 2017 |
10430 |
439.36 |
Nov 03 2017 |
6248 |
397.83 |
Nov 03 2017 |
8231 |
393.19 |
Oct 27 2017 |
10472 |
439.36 |
Oct 27 2017 |
6248 |
397.83 |
Oct 27 2017 |
8273 |
393.19 |
Oct 20 2017 |
10404 |
439.36 |
Oct 20 2017 |
6265 |
397.83 |
Oct 20 2017 |
8251 |
393.19 |
Oct 13 2017 |
10445 |
439.36 |
Oct 13 2017 |
6265 |
397.83 |
Oct 13 2017 |
8265 |
393.19 |
Oct 06 2017 |
10440 |
439.36 |
Oct 06 2017 |
6261 |
397.83 |
Oct 06 2017 |
8266 |
393.19 |
Sep 29 2017 |
10439 |
439.36 |
Sep 29 2017 |
6263 |
397.83 |
Sep 29 2017 |
8202 |
393.19 |
Sep 22 2017 |
10600 |
439.36 |
Sep 22 2017 |
6263 |
397.83 |
Sep 22 2017 |
8283 |
393.19 |
Sep 15 2017 |
10618 |
439.36 |
Sep 15 2017 |
6320 |
397.83 |
Sep 15 2017 |
8351 |
393.19 |
Sep 08 2017 |
10560 |
439.36 |
Sep 08 2017 |
6338 |
397.83 |
Sep 08 2017 |
8449 |
393.19 |
Sep 01 2017 |
10578 |
439.36 |
Sep 01 2017 |
6427 |
397.83 |
Sep 01 2017 |
8443 |
393.19 |
Aug 25 2017 |
10938 |
439.36 |
Aug 25 2017 |
6444 |
397.83 |
Aug 25 2017 |
8804 |
393.19 |
Aug 18 2017 |
10963 |
439.36 |
Aug 18 2017 |
6501 |
397.83 |
Aug 18 2017 |
8887 |
393.19 |
Aug 11 2017 |
11227 |
440.99 |
Aug 11 2017 |
6457 |
397.83 |
Aug 11 2017 |
8909 |
393.19 |
Aug 04 2017 |
11301 |
440.99 |
Aug 04 2017 |
6554 |
397.83 |
Aug 04 2017 |
8975 |
393.19 |
Jul 28 2017 |
11371 |
440.81 |
Jul 28 2017 |
6604 |
397.83 |
Jul 28 2017 |
9083 |
393.19 |
Jul 21 2017 |
11450 |
440.81 |
Jul 21 2017 |
6686 |
397.83 |
Jul 21 2017 |
9244 |
393.19 |
Jul 14 2017 |
11510 |
440.81 |
Jul 14 2017 |
6114 |
390.89 |
Jul 14 2017 |
8498 |
386.25 |
Jul 07 2017 |
11534 |
440.81 |
Jul 07 2017 |
7220 |
402.67 |
Jul 07 2017 |
8536 |
386.25 |
Jun 30 2017 |
11575 |
440.81 |
Jun 30 2017 |
7276 |
402.67 |
Jun 30 2017 |
8553 |
386.25 |
Jun 23 2017 |
11378 |
437.89 |
Jun 23 2017 |
6963 |
389.2 |
Jun 23 2017 |
8488 |
385.08 |
Jun 16 2017 |
9269 |
417.07 |
Jun 16 2017 |
4333 |
355.69 |
Jun 16 2017 |
5390 |
355.69 |
Jun 09 2017 |
9172 |
417.07 |
Jun 09 2017 |
6150 |
378.37 |
Jun 09 2017 |
7119 |
374.26 |
Jun 02 2017 |
9441 |
417.07 |
Jun 02 2017 |
5001 |
363.85 |
Jun 02 2017 |
5800 |
359.74 |
May 26 2017 |
9463 |
417.07 |
May 26 2017 |
5059 |
363.85 |
May 26 2017 |
5823 |
359.74 |
May 19 2017 |
9687 |
417.07 |
May 19 2017 |
5061 |
363.85 |
May 19 2017 |
5873 |
359.74 |
May 12 2017 |
8493 |
405.75 |
May 12 2017 |
5151 |
363.85 |
May 12 2017 |
4912 |
348.72 |
May 05 2017 |
8542 |
405.75 |
May 05 2017 |
5223 |
363.85 |
May 05 2017 |
4963 |
348.72 |
Apr 28 2017 |
8520 |
405.75 |
Apr 28 2017 |
5119 |
363.85 |
Apr 28 2017 |
4965 |
348.72 |
Apr 21 2017 |
8646 |
405.75 |
Apr 21 2017 |
5249 |
363.85 |
Apr 21 2017 |
5010 |
348.72 |
Apr 14 2017 |
8756 |
405.75 |
Apr 14 2017 |
5309 |
363.85 |
Apr 14 2017 |
5063 |
348.72 |
Apr 07 2017 |
7974 |
399.25 |
Apr 07 2017 |
5373 |
363.85 |
Apr 07 2017 |
4956 |
348.72 |
Mar 31 2017 |
8016 |
399.25 |
Mar 31 2017 |
5525 |
363.85 |
Mar 31 2017 |
5049 |
348.72 |
Mar 24 2017 |
8043 |
400.68 |
Mar 24 2017 |
5468 |
363.85 |
Mar 24 2017 |
5006 |
348.72 |
Mar 17 2017 |
6340 |
382.18 |
Mar 17 2017 |
5533 |
363.85 |
Mar 17 2017 |
5029 |
348.72 |
Mar 10 2017 |
5378 |
371.38 |
Mar 10 2017 |
5580 |
363.85 |
Mar 10 2017 |
5096 |
348.72 |
Mar 03 2017 |
5388 |
371.38 |
Mar 03 2017 |
5547 |
363.85 |
Mar 03 2017 |
5126 |
348.72 |
Feb 24 2017 |
5434 |
371.38 |
Feb 24 2017 |
5520 |
363.85 |
Feb 24 2017 |
5149 |
348.72 |
Feb 17 2017 |
4442 |
358.36 |
Feb 17 2017 |
5373 |
363.85 |
Feb 17 2017 |
5173 |
348.72 |
Feb 10 2017 |
4491 |
358.36 |
Feb 10 2017 |
5396 |
363.85 |
Feb 10 2017 |
5188 |
348.72 |
Feb 03 2017 |
4502 |
358.36 |
Feb 03 2017 |
5404 |
363.85 |
Feb 03 2017 |
5204 |
348.72 |
Jan 27 2017 |
4498 |
358.36 |
Jan 27 2017 |
5417 |
363.85 |
Jan 27 2017 |
5216 |
348.72 |
Jan 20 2017 |
4505 |
358.36 |
Jan 20 2017 |
5424 |
363.85 |
Jan 20 2017 |
5225 |
348.72 |
Jan 13 2017 |
4508 |
358.36 |
Jan 13 2017 |
5424 |
363.85 |
Jan 13 2017 |
5230 |
348.72 |
Jan 06 2017 |
4508 |
358.36 |
Jan 06 2017 |
4201 |
346.87 |
Jan 06 2017 |
5069 |
346.87 |
Dec 30 2016 |
4508 |
358.36 |
Dec 30 2016 |
4202 |
346.87 |
Dec 30 2016 |
5070 |
346.87 |
Dec 23 2016 |
4508 |
358.36 |
Dec 23 2016 |
4202 |
346.87 |
Dec 23 2016 |
5070 |
346.87 |
Dec 16 2016 |
4508 |
358.36 |
Dec 16 2016 |
4200 |
346.87 |
Dec 16 2016 |
5069 |
346.87 |
Dec 09 2016 |
4509 |
358.36 |
Dec 09 2016 |
4199 |
346.87 |
Dec 09 2016 |
5069 |
346.87 |
Dec 02 2016 |
4509 |
358.36 |
Dec 02 2016 |
4199 |
346.87 |
Dec 02 2016 |
5069 |
346.87 |
Nov 25 2016 |
4509 |
358.36 |
Nov 25 2016 |
4196 |
346.87 |
Nov 25 2016 |
5065 |
346.87 |
Nov 18 2016 |
4509 |
358.36 |
Nov 18 2016 |
4196 |
346.87 |
Nov 18 2016 |
5065 |
346.87 |
Nov 11 2016 |
4500 |
358.36 |
Nov 11 2016 |
4196 |
346.87 |
Nov 11 2016 |
5062 |
346.87 |
Nov 04 2016 |
4500 |
358.36 |
Nov 04 2016 |
4196 |
346.87 |
Nov 04 2016 |
5062 |
346.87 |
Oct 28 2016 |
4510 |
358.36 |
Oct 28 2016 |
4197 |
346.87 |
Oct 28 2016 |
5065 |
346.87 |
Oct 21 2016 |
4516 |
358.36 |
Oct 21 2016 |
4202 |
346.87 |
Oct 21 2016 |
5071 |
346.87 |
Oct 14 2016 |
4518 |
358.36 |
Oct 14 2016 |
4221 |
346.87 |
Oct 14 2016 |
5093 |
346.87 |
Oct 07 2016 |
4520 |
358.36 |
Oct 07 2016 |
4221 |
346.87 |
Oct 07 2016 |
5097 |
346.87 |
Sep 30 2016 |
4525 |
358.36 |
Sep 30 2016 |
4222 |
346.87 |
Sep 30 2016 |
5100 |
346.87 |
Sep 23 2016 |
4491 |
358.36 |
Sep 23 2016 |
4226 |
346.87 |
Sep 23 2016 |
5077 |
346.87 |
Sep 16 2016 |
4475 |
358.36 |
Sep 16 2016 |
4250 |
346.87 |
Sep 16 2016 |
5092 |
346.87 |
Sep 09 2016 |
4538 |
358.36 |
Sep 09 2016 |
4312 |
346.87 |
Sep 09 2016 |
5130 |
346.87 |
Sep 02 2016 |
4547 |
358.36 |
Sep 02 2016 |
4386 |
346.87 |
Sep 02 2016 |
5201 |
346.87 |
Aug 26 2016 |
4214 |
358.36 |
Aug 26 2016 |
4407 |
346.87 |
Aug 26 2016 |
4891 |
346.87 |
Aug 19 2016 |
4236 |
358.36 |
Aug 19 2016 |
4417 |
346.87 |
Aug 19 2016 |
4912 |
346.87 |
Aug 12 2016 |
4242 |
358.36 |
Aug 12 2016 |
4473 |
346.87 |
Aug 12 2016 |
5775 |
346.87 |
Aug 05 2016 |
4302 |
358.36 |
Aug 05 2016 |
4510 |
346.87 |
Aug 05 2016 |
5878 |
346.87 |
Jul 29 2016 |
4196 |
358.36 |
Jul 29 2016 |
4552 |
346.87 |
Jul 29 2016 |
5902 |
346.87 |
Jul 22 2016 |
4314 |
358.36 |
Jul 22 2016 |
4647 |
346.87 |
Jul 22 2016 |
6010 |
346.87 |
Jun 22 2016 |
4422 |
358.36 |
Jun 22 2016 |
5338 |
354.57 |
Jun 22 2016 |
7292 |
352.95 |
Jun 15 2016 |
4521 |
358.36 |
Jun 15 2016 |
5401 |
354.57 |
Jun 15 2016 |
7422 |
352.95 |
Jun 08 2016 |
4513 |
358.36 |
Jun 08 2016 |
5480 |
354.57 |
Jun 08 2016 |
7453 |
352.95 |
Jun 01 2016 |
4598 |
358.36 |
Jun 01 2016 |
5450 |
353.24 |
Jun 01 2016 |
8185 |
357.37 |
May 25 2016 |
3688 |
348.98 |
May 25 2016 |
4637 |
358.36 |
May 25 2016 |
5464 |
353.24 |
May 25 2016 |
8217 |
357.37 |
May 18 2016 |
3692 |
348.98 |
May 18 2016 |
4665 |
358.36 |
May 18 2016 |
5515 |
353.24 |
May 18 2016 |
8253 |
357.37 |
May 11 2016 |
4588 |
371.86 |
May 11 2016 |
5140 |
364.22 |
May 11 2016 |
5503 |
353.24 |
May 11 2016 |
7717 |
352.68 |
May 04 2016 |
4618 |
371.86 |
May 04 2016 |
5117 |
364.22 |
May 04 2016 |
5425 |
353.24 |
May 04 2016 |
7704 |
352.68 |
Apr 27 2016 |
4761 |
371.86 |
Apr 27 2016 |
5283 |
364.22 |
Apr 27 2016 |
5578 |
353.24 |
Apr 27 2016 |
7873 |
352.68 |
Apr 20 2016 |
4827 |
371.86 |
Apr 20 2016 |
4168 |
348.77 |
Apr 20 2016 |
5634 |
353.24 |
Apr 20 2016 |
8006 |
352.68 |
Apr 13 2016 |
4887 |
372.28 |
Apr 13 2016 |
4491 |
351.08 |
Apr 13 2016 |
5579 |
353.24 |
Apr 13 2016 |
7837 |
351.32 |
Apr 06 2016 |
4965 |
372.28 |
Apr 06 2016 |
4558 |
351.08 |
Apr 06 2016 |
5599 |
353.24 |
Apr 06 2016 |
7893 |
351.32 |
Mar 30 2016 |
4845 |
372.28 |
Mar 30 2016 |
4500 |
351.08 |
Mar 30 2016 |
5546 |
353.24 |
Mar 30 2016 |
7819 |
351.32 |
Mar 23 2016 |
5013 |
372.28 |
Mar 23 2016 |
5286 |
359.25 |
Mar 23 2016 |
5580 |
353.24 |
Mar 23 2016 |
7775 |
349.93 |
Mar 16 2016 |
4996 |
372.28 |
Mar 16 2016 |
5357 |
359.25 |
Mar 16 2016 |
5501 |
353.24 |
Mar 16 2016 |
7715 |
349.93 |
Mar 09 2016 |
5048 |
372.28 |
Mar 09 2016 |
5866 |
365.21 |
Mar 09 2016 |
5496 |
353.24 |
Mar 09 2016 |
7422 |
346.52 |
Mar 02 2016 |
5062 |
372.28 |
Mar 02 2016 |
5841 |
365.21 |
Mar 02 2016 |
5495 |
353.24 |
Mar 02 2016 |
7387 |
346.52 |
Feb 24 2016 |
5049 |
372.28 |
Feb 24 2016 |
6855 |
376.43 |
Feb 24 2016 |
5469 |
353.24 |
Feb 24 2016 |
8070 |
353.24 |
Feb 17 2016 |
5095 |
372.28 |
Feb 17 2016 |
6948 |
376.43 |
Feb 17 2016 |
5491 |
353.24 |
Feb 17 2016 |
8134 |
353.24 |
Feb 10 2016 |
5136 |
372.28 |
Feb 10 2016 |
6959 |
376.43 |
Feb 10 2016 |
5540 |
353.24 |
Feb 10 2016 |
8172 |
353.24 |
Feb 03 2016 |
5133 |
372.28 |
Feb 03 2016 |
7005 |
376.43 |
Feb 03 2016 |
5558 |
353.24 |
Feb 03 2016 |
8190 |
353.24 |
Jan 27 2016 |
5133 |
372.28 |
Jan 27 2016 |
7016 |
376.43 |
Jan 27 2016 |
5570 |
353.24 |
Jan 27 2016 |
8205 |
353.24 |
Jan 20 2016 |
5134 |
372.28 |
Jan 20 2016 |
7011 |
376.43 |
Jan 20 2016 |
5589 |
353.24 |
Jan 20 2016 |
8230 |
353.24 |
Jan 13 2016 |
5134 |
372.28 |
Jan 13 2016 |
7013 |
376.43 |
Jan 13 2016 |
5599 |
353.24 |
Jan 13 2016 |
8239 |
353.24 |
Jan 06 2016 |
5134 |
372.28 |
Jan 06 2016 |
7013 |
376.43 |
Jan 06 2016 |
5606 |
353.24 |
Jan 06 2016 |
8243 |
353.24 |
Dec 30 2015 |
5134 |
372.28 |
Dec 30 2015 |
7013 |
376.43 |
Dec 30 2015 |
5607 |
353.24 |
Dec 30 2015 |
8241 |
353.24 |
Dec 23 2015 |
5134 |
372.28 |
Dec 23 2015 |
7013 |
376.43 |
Dec 23 2015 |
5607 |
353.24 |
Dec 23 2015 |
8241 |
353.24 |
Dec 16 2015 |
5134 |
372.28 |
Dec 16 2015 |
7013 |
376.43 |
Dec 16 2015 |
5607 |
353.24 |
Dec 16 2015 |
8241 |
353.24 |
Dec 09 2015 |
5134 |
372.28 |
Dec 09 2015 |
7013 |
376.43 |
Dec 09 2015 |
5610 |
353.24 |
Dec 09 2015 |
8243 |
353.24 |
Dec 02 2015 |
5134 |
372.28 |
Dec 02 2015 |
7014 |
376.43 |
Dec 02 2015 |
5611 |
353.24 |
Dec 02 2015 |
8244 |
353.24 |
Nov 25 2015 |
5134 |
372.28 |
Nov 25 2015 |
7014 |
376.43 |
Nov 25 2015 |
5611 |
353.24 |
Nov 25 2015 |
8245 |
353.24 |
Nov 18 2015 |
5134 |
372.28 |
Nov 18 2015 |
7014 |
376.43 |
Nov 18 2015 |
5611 |
353.24 |
Nov 18 2015 |
8245 |
353.24 |
Nov 11 2015 |
5134 |
372.28 |
Nov 11 2015 |
7007 |
376.43 |
Nov 11 2015 |
5611 |
353.24 |
Nov 11 2015 |
8243 |
353.24 |
Nov 04 2015 |
5134 |
372.28 |
Nov 04 2015 |
7007 |
376.43 |
Nov 04 2015 |
5611 |
353.24 |
Nov 04 2015 |
8243 |
353.24 |
Oct 28 2015 |
5123 |
372.28 |
Oct 28 2015 |
7008 |
376.43 |
Oct 28 2015 |
5603 |
353.24 |
Oct 28 2015 |
8229 |
353.24 |
Oct 21 2015 |
5111 |
372.28 |
Oct 21 2015 |
6995 |
376.43 |
Oct 21 2015 |
5611 |
353.24 |
Oct 21 2015 |
8236 |
353.24 |
Oct 14 2015 |
5111 |
372.28 |
Oct 14 2015 |
6999 |
376.43 |
Oct 14 2015 |
5613 |
353.24 |
Oct 14 2015 |
8238 |
353.24 |
Oct 07 2015 |
5112 |
372.28 |
Oct 07 2015 |
7004 |
376.43 |
Oct 07 2015 |
5614 |
353.24 |
Oct 07 2015 |
8238 |
353.24 |
Sep 30 2015 |
5124 |
372.28 |
Sep 30 2015 |
7008 |
376.43 |
Sep 30 2015 |
5614 |
353.24 |
Sep 30 2015 |
8256 |
353.24 |
Sep 23 2015 |
5139 |
372.28 |
Sep 23 2015 |
7056 |
376.43 |
Sep 23 2015 |
5626 |
353.24 |
Sep 23 2015 |
8283 |
353.24 |
Sep 16 2015 |
5129 |
372.28 |
Sep 16 2015 |
7003 |
376.43 |
Sep 16 2015 |
5641 |
353.24 |
Sep 16 2015 |
8266 |
353.24 |
Sep 09 2015 |
5117 |
372.28 |
Sep 09 2015 |
6983 |
376.43 |
Sep 09 2015 |
5673 |
353.24 |
Sep 09 2015 |
8304 |
353.24 |
Sep 02 2015 |
5048 |
372.28 |
Sep 02 2015 |
7034 |
376.43 |
Sep 02 2015 |
5637 |
353.24 |
Sep 02 2015 |
8278 |
353.24 |
Aug 26 2015 |
5194 |
372.28 |
Aug 26 2015 |
7146 |
376.43 |
Aug 26 2015 |
5764 |
353.24 |
Aug 26 2015 |
8408 |
353.24 |
Aug 19 2015 |
5155 |
372.28 |
Aug 19 2015 |
7337 |
376.43 |
Aug 19 2015 |
5779 |
353.24 |
Aug 19 2015 |
8574 |
353.24 |
Aug 12 2015 |
5187 |
372.28 |
Aug 12 2015 |
7337 |
376.43 |
Aug 12 2015 |
5814 |
353.24 |
Aug 12 2015 |
8586 |
353.24 |
Aug 05 2015 |
5197 |
372.28 |
Aug 05 2015 |
7410 |
376.43 |
Aug 05 2015 |
5802 |
353.24 |
Aug 05 2015 |
8642 |
353.24 |
Jul 29 2015 |
5155 |
372.28 |
Jul 29 2015 |
7447 |
376.43 |
Jul 29 2015 |
5902 |
353.24 |
Jul 29 2015 |
8744 |
353.24 |
Jul 22 2015 |
5161 |
372.28 |
Jul 22 2015 |
7432 |
376.43 |
Jul 22 2015 |
5999 |
354.78 |
Jul 22 2015 |
8906 |
354.78 |
Jul 15 2015 |
5292 |
372.28 |
Jul 15 2015 |
7611 |
376.43 |
Jul 15 2015 |
6083 |
354.78 |
Jul 15 2015 |
8986 |
354.78 |
Jul 08 2015 |
5362 |
372.28 |
Jul 08 2015 |
7662 |
376.43 |
Jul 08 2015 |
7207 |
367.06 |
Jul 08 2015 |
9454 |
357.73 |
Jul 01 2015 |
5410 |
372.28 |
Jul 01 2015 |
7707 |
376.43 |
Jul 01 2015 |
10924 |
404.64 |
Jul 01 2015 |
12060 |
377.98 |
Jun 24 2015 |
5401 |
372.28 |
Jun 24 2015 |
7715 |
376.43 |
Jun 24 2015 |
10970 |
404.64 |
Jun 24 2015 |
12112 |
377.98 |
Jun 17 2015 |
5413 |
372.28 |
Jun 17 2015 |
7877 |
377.97 |
Jun 17 2015 |
11021 |
404.64 |
Jun 17 2015 |
12364 |
379.36 |
Jun 10 2015 |
5416 |
372.28 |
Jun 10 2015 |
7904 |
377.97 |
Jun 10 2015 |
14165 |
434.94 |
Jun 10 2015 |
9968 |
360.64 |
Jun 03 2015 |
5394 |
372.28 |
Jun 03 2015 |
8044 |
377.97 |
Jun 03 2015 |
14174 |
434.94 |
Jun 03 2015 |
10144 |
360.64 |
May 27 2015 |
6440 |
395.5 |
May 27 2015 |
7996 |
377.97 |
May 27 2015 |
16751 |
460.73 |
May 27 2015 |
11518 |
372.27 |
May 20 2015 |
6426 |
395.5 |
May 20 2015 |
8079 |
377.97 |
May 20 2015 |
16790 |
460.73 |
May 20 2015 |
11574 |
372.27 |
May 13 2015 |
6466 |
395.87 |
May 13 2015 |
8132 |
377.97 |
May 13 2015 |
18926 |
483.94 |
May 13 2015 |
11719 |
372.8 |
May 06 2015 |
6089 |
395.87 |
May 06 2015 |
9484 |
392.11 |
May 06 2015 |
18518 |
483.94 |
May 06 2015 |
13687 |
389.78 |
Apr 29 2015 |
7439 |
418.63 |
Apr 29 2015 |
9601 |
392.11 |
Apr 29 2015 |
18630 |
483.94 |
Apr 29 2015 |
14758 |
395.66 |
Apr 22 2015 |
7568 |
418.63 |
Apr 22 2015 |
9664 |
392.11 |
Apr 22 2015 |
18738 |
483.94 |
Apr 22 2015 |
14813 |
395.66 |
Apr 15 2015 |
7483 |
418.63 |
Apr 15 2015 |
9580 |
392.11 |
Apr 15 2015 |
18610 |
483.94 |
Apr 15 2015 |
14785 |
395.66 |
Apr 08 2015 |
7495 |
418.63 |
Apr 08 2015 |
9571 |
392.11 |
Apr 08 2015 |
18857 |
483.94 |
Apr 08 2015 |
14821 |
395.66 |
Apr 01 2015 |
7454 |
418.63 |
Apr 01 2015 |
9660 |
392.11 |
Apr 01 2015 |
19048 |
483.94 |
Apr 01 2015 |
15088 |
395.66 |
Mar 25 2015 |
7408 |
418.63 |
Mar 25 2015 |
11110 |
408.72 |
Mar 25 2015 |
18835 |
483.94 |
Mar 25 2015 |
16038 |
405.27 |
Mar 18 2015 |
7110 |
418.63 |
Mar 18 2015 |
15690 |
454.05 |
Mar 18 2015 |
18383 |
483.94 |
Mar 18 2015 |
17123 |
415.61 |
Mar 11 2015 |
7378 |
418.63 |
Mar 11 2015 |
14334 |
438.78 |
Mar 11 2015 |
18587 |
483.94 |
Mar 11 2015 |
17623 |
415.61 |
Mar 04 2015 |
7498 |
418.63 |
Mar 04 2015 |
14554 |
438.78 |
Mar 04 2015 |
18856 |
483.94 |
Mar 04 2015 |
17804 |
415.61 |
Feb 25 2015 |
7420 |
418.63 |
Feb 25 2015 |
14591 |
438.78 |
Feb 25 2015 |
18726 |
483.94 |
Feb 25 2015 |
17802 |
415.61 |
Feb 18 2015 |
7471 |
418.63 |
Feb 18 2015 |
14696 |
438.78 |
Feb 18 2015 |
18820 |
483.94 |
Feb 18 2015 |
17839 |
415.61 |
Feb 11 2015 |
7520 |
418.63 |
Feb 11 2015 |
14720 |
438.78 |
Feb 11 2015 |
18907 |
483.94 |
Feb 11 2015 |
17866 |
415.61 |
Feb 04 2015 |
7528 |
418.63 |
Feb 04 2015 |
14760 |
438.78 |
Feb 04 2015 |
18892 |
483.94 |
Feb 04 2015 |
17901 |
415.61 |
Jan 28 2015 |
7528 |
418.63 |
Jan 28 2015 |
14715 |
438.78 |
Jan 28 2015 |
18934 |
483.94 |
Jan 28 2015 |
17900 |
415.61 |
Jan 21 2015 |
7533 |
418.63 |
Jan 21 2015 |
14727 |
438.78 |
Jan 21 2015 |
18916 |
483.94 |
Jan 21 2015 |
17905 |
415.61 |
Jan 14 2015 |
7533 |
418.63 |
Jan 14 2015 |
14746 |
438.78 |
Jan 14 2015 |
18892 |
483.94 |
Jan 14 2015 |
17926 |
415.61 |
Jan 07 2015 |
7533 |
418.63 |
Jan 07 2015 |
14746 |
438.78 |
Jan 07 2015 |
18867 |
483.94 |
Jan 07 2015 |
17909 |
415.61 |
Dec 31 2014 |
7547 |
418.63 |
Dec 31 2014 |
14746 |
438.78 |
Dec 31 2014 |
18867 |
483.94 |
Dec 31 2014 |
17915 |
415.61 |
Dec 24 2014 |
7547 |
418.63 |
Dec 24 2014 |
14746 |
438.78 |
Dec 24 2014 |
18867 |
483.94 |
Dec 24 2014 |
17915 |
415.61 |
Dec 17 2014 |
7547 |
418.63 |
Dec 17 2014 |
14746 |
438.78 |
Dec 17 2014 |
18850 |
483.94 |
Dec 17 2014 |
17909 |
415.61 |
Dec 10 2014 |
7547 |
418.63 |
Dec 10 2014 |
14746 |
438.78 |
Dec 10 2014 |
18851 |
483.94 |
Dec 10 2014 |
17909 |
415.61 |
Dec 03 2014 |
7548 |
418.63 |
Dec 03 2014 |
14746 |
438.78 |
Dec 03 2014 |
18851 |
483.94 |
Dec 03 2014 |
17910 |
415.61 |
Nov 26 2014 |
7548 |
418.63 |
Nov 26 2014 |
14746 |
438.78 |
Nov 26 2014 |
18851 |
483.94 |
Nov 26 2014 |
17910 |
415.61 |
Nov 19 2014 |
7546 |
418.63 |
Nov 19 2014 |
14746 |
438.78 |
Nov 19 2014 |
18851 |
483.94 |
Nov 19 2014 |
17910 |
415.61 |
Nov 12 2014 |
7546 |
418.63 |
Nov 12 2014 |
14746 |
438.78 |
Nov 12 2014 |
18850 |
483.94 |
Nov 12 2014 |
17910 |
415.61 |
Nov 05 2014 |
7546 |
418.63 |
Nov 05 2014 |
14746 |
438.78 |
Nov 05 2014 |
18850 |
483.94 |
Nov 05 2014 |
17910 |
415.61 |
Oct 29 2014 |
7546 |
418.63 |
Oct 29 2014 |
14741 |
438.78 |
Oct 29 2014 |
18850 |
483.94 |
Oct 29 2014 |
17908 |
415.61 |
Oct 22 2014 |
7533 |
418.63 |
Oct 22 2014 |
14723 |
438.78 |
Oct 22 2014 |
18777 |
483.94 |
Oct 22 2014 |
17927 |
415.61 |
Oct 15 2014 |
7527 |
418.63 |
Oct 15 2014 |
14649 |
438.78 |
Oct 15 2014 |
18755 |
483.94 |
Oct 15 2014 |
17880 |
415.61 |
Oct 08 2014 |
7522 |
418.63 |
Oct 08 2014 |
14653 |
438.78 |
Oct 08 2014 |
18726 |
483.94 |
Oct 08 2014 |
17867 |
415.61 |
Oct 01 2014 |
7525 |
418.63 |
Oct 01 2014 |
14661 |
438.78 |
Oct 01 2014 |
18768 |
483.94 |
Oct 01 2014 |
17893 |
415.61 |
Sep 24 2014 |
7498 |
418.63 |
Sep 24 2014 |
14758 |
438.78 |
Sep 24 2014 |
18662 |
483.94 |
Sep 24 2014 |
17894 |
415.61 |
Sep 17 2014 |
7469 |
418.63 |
Sep 17 2014 |
14649 |
438.78 |
Sep 17 2014 |
18737 |
483.94 |
Sep 17 2014 |
17857 |
415.61 |
Sep 10 2014 |
7477 |
418.63 |
Sep 10 2014 |
17080 |
461.15 |
Sep 10 2014 |
18566 |
483.94 |
Sep 10 2014 |
19781 |
428.89 |
Sep 03 2014 |
7478 |
418.63 |
Sep 03 2014 |
17119 |
461.15 |
Sep 03 2014 |
18533 |
483.94 |
Sep 03 2014 |
19838 |
428.89 |
Aug 27 2014 |
7337 |
418.63 |
Aug 27 2014 |
17005 |
461.15 |
Aug 27 2014 |
18672 |
483.94 |
Aug 27 2014 |
19872 |
428.89 |
Aug 20 2014 |
7320 |
418.63 |
Aug 20 2014 |
17027 |
461.15 |
Aug 20 2014 |
18562 |
483.94 |
Aug 20 2014 |
19886 |
428.89 |
Aug 13 2014 |
7331 |
418.63 |
Aug 13 2014 |
16959 |
461.15 |
Aug 13 2014 |
18651 |
483.94 |
Aug 13 2014 |
19935 |
428.89 |
Aug 06 2014 |
7291 |
418.63 |
Aug 06 2014 |
17132 |
461.15 |
Aug 06 2014 |
18744 |
483.94 |
Aug 06 2014 |
20002 |
428.89 |
Jul 30 2014 |
7404 |
418.63 |
Jul 30 2014 |
17182 |
461.15 |
Jul 30 2014 |
18778 |
483.94 |
Jul 30 2014 |
20138 |
428.89 |
Jul 23 2014 |
7225 |
418.63 |
Jul 23 2014 |
17018 |
461.15 |
Jul 23 2014 |
20173 |
502.72 |
Jul 23 2014 |
21531 |
439.12 |
Jul 16 2014 |
7326 |
418.63 |
Jul 16 2014 |
17195 |
461.15 |
Jul 16 2014 |
20153 |
502.72 |
Jul 16 2014 |
21508 |
439.12 |
Jul 09 2014 |
7176 |
418.63 |
Jul 09 2014 |
20527 |
493.03 |
Jul 09 2014 |
22868 |
539.31 |
Jul 09 2014 |
25409 |
465.31 |
Jul 02 2014 |
7369 |
418.63 |
Jul 02 2014 |
20613 |
493.03 |
Jul 02 2014 |
23091 |
539.31 |
Jul 02 2014 |
25636 |
465.31 |
Jun 25 2014 |
20248 |
487.7 |
Jun 25 2014 |
25169 |
577.34 |
Jun 25 2014 |
31267 |
505.62 |
Jun 18 2014 |
20314 |
487.7 |
Jun 18 2014 |
25333 |
577.34 |
Jun 18 2014 |
31310 |
505.62 |
Jun 11 2014 |
20161 |
487.7 |
Jun 11 2014 |
29093 |
487.7 |
Jun 04 2014 |
20335 |
487.7 |
Jun 04 2014 |
29368 |
487.7 |
May 28 2014 |
20136 |
487.7 |
May 28 2014 |
29232 |
487.7 |
May 21 2014 |
20192 |
487.7 |
May 21 2014 |
29383 |
487.7 |
May 14 2014 |
20301 |
487.7 |
May 14 2014 |
29537 |
487.7 |
May 07 2014 |
19130 |
480.71 |
May 07 2014 |
28116 |
480.71 |
Apr 30 2014 |
19736 |
480.71 |
Apr 30 2014 |
28791 |
480.71 |
Apr 23 2014 |
20121 |
480.71 |
Apr 23 2014 |
29182 |
480.71 |
Apr 16 2014 |
20103 |
480.71 |
Apr 16 2014 |
28984 |
480.71 |
Apr 09 2014 |
17255 |
448.98 |
Apr 09 2014 |
24658 |
448.98 |
Apr 02 2014 |
17324 |
448.98 |
Apr 02 2014 |
24267 |
448.98 |
Mar 26 2014 |
18188 |
460.29 |
Mar 26 2014 |
25890 |
460.29 |
Mar 19 2014 |
18085 |
460.29 |
Mar 19 2014 |
25847 |
460.29 |