Apr 19 2024 |
2739 |
347.44 |
Apr 19 2024 |
807 |
292.64 |
Apr 19 2024 |
4411 |
320.6 |
Apr 17 2024 |
2699 |
347.44 |
Apr 17 2024 |
792 |
292.64 |
Apr 17 2024 |
4384 |
320.6 |
Apr 10 2024 |
2678 |
347.44 |
Apr 10 2024 |
792 |
292.64 |
Apr 10 2024 |
4394 |
320.6 |
Apr 03 2024 |
2709 |
347.44 |
Apr 03 2024 |
786 |
292.64 |
Apr 03 2024 |
4404 |
320.6 |
Mar 27 2024 |
2762 |
347.44 |
Mar 27 2024 |
786 |
292.64 |
Mar 27 2024 |
4407 |
320.6 |
Mar 21 2024 |
2784 |
347.44 |
Mar 21 2024 |
784 |
292.64 |
Mar 21 2024 |
4399 |
320.6 |
Mar 14 2024 |
2715 |
347.44 |
Mar 14 2024 |
789 |
292.64 |
Mar 14 2024 |
4359 |
320.6 |
Mar 07 2024 |
2724 |
347.44 |
Mar 07 2024 |
786 |
292.64 |
Mar 07 2024 |
4368 |
320.6 |
Feb 29 2024 |
2779 |
347.44 |
Feb 29 2024 |
786 |
292.64 |
Feb 29 2024 |
4397 |
320.6 |
Feb 22 2024 |
2764 |
347.44 |
Feb 22 2024 |
783 |
292.64 |
Feb 22 2024 |
4392 |
320.6 |
Feb 15 2024 |
2766 |
347.44 |
Feb 15 2024 |
786 |
292.64 |
Feb 15 2024 |
4378 |
320.6 |
Feb 08 2024 |
2750 |
347.44 |
Feb 08 2024 |
781 |
292.64 |
Feb 08 2024 |
4347 |
320.6 |
Feb 01 2024 |
2618 |
347.44 |
Feb 01 2024 |
776 |
292.64 |
Feb 01 2024 |
4268 |
320.6 |
Jan 25 2024 |
2600 |
347.44 |
Jan 25 2024 |
765 |
292.64 |
Jan 25 2024 |
4255 |
320.6 |
Jan 18 2024 |
2600 |
347.44 |
Jan 18 2024 |
767 |
292.64 |
Jan 18 2024 |
4250 |
320.6 |
Jan 11 2024 |
2600 |
347.44 |
Jan 11 2024 |
767 |
292.64 |
Jan 11 2024 |
4252 |
320.6 |
Jan 04 2024 |
2600 |
347.44 |
Jan 04 2024 |
767 |
292.64 |
Jan 04 2024 |
4250 |
320.6 |
Dec 28 2023 |
2600 |
347.44 |
Dec 28 2023 |
768 |
292.64 |
Dec 28 2023 |
4251 |
320.6 |
Dec 21 2023 |
2600 |
347.44 |
Dec 21 2023 |
768 |
292.64 |
Dec 21 2023 |
4251 |
320.6 |
Dec 14 2023 |
2600 |
347.44 |
Dec 14 2023 |
768 |
292.64 |
Dec 14 2023 |
4251 |
320.6 |
Dec 07 2023 |
2600 |
347.44 |
Dec 07 2023 |
768 |
292.64 |
Dec 07 2023 |
4251 |
320.6 |
Nov 30 2023 |
2589 |
347.44 |
Nov 30 2023 |
769 |
292.64 |
Nov 30 2023 |
4252 |
320.6 |
Nov 23 2023 |
2589 |
347.44 |
Nov 23 2023 |
769 |
292.64 |
Nov 23 2023 |
4251 |
320.6 |
Nov 16 2023 |
2589 |
347.44 |
Nov 16 2023 |
769 |
292.64 |
Nov 16 2023 |
4246 |
320.6 |
Nov 09 2023 |
2590 |
347.44 |
Nov 09 2023 |
768 |
292.64 |
Nov 09 2023 |
4250 |
320.6 |
Nov 02 2023 |
2590 |
347.44 |
Nov 02 2023 |
768 |
292.64 |
Nov 02 2023 |
4250 |
320.6 |
Oct 26 2023 |
2559 |
347.44 |
Oct 26 2023 |
760 |
292.64 |
Oct 26 2023 |
4241 |
320.6 |
Oct 19 2023 |
2562 |
347.44 |
Oct 19 2023 |
754 |
292.64 |
Oct 19 2023 |
4209 |
320.6 |
Oct 12 2023 |
2562 |
347.44 |
Oct 12 2023 |
755 |
292.64 |
Oct 12 2023 |
4211 |
320.6 |
Oct 05 2023 |
2564 |
347.44 |
Oct 05 2023 |
755 |
292.64 |
Oct 05 2023 |
4126 |
320.6 |
Sep 28 2023 |
2632 |
347.44 |
Sep 28 2023 |
762 |
292.64 |
Sep 28 2023 |
4171 |
320.6 |
Sep 21 2023 |
2633 |
347.44 |
Sep 21 2023 |
735 |
292.64 |
Sep 21 2023 |
4160 |
320.6 |
Sep 14 2023 |
2660 |
347.44 |
Sep 14 2023 |
739 |
292.64 |
Sep 14 2023 |
4174 |
320.6 |
Sep 07 2023 |
2668 |
347.44 |
Sep 07 2023 |
757 |
292.64 |
Sep 07 2023 |
4194 |
320.6 |
Aug 31 2023 |
2663 |
347.44 |
Aug 31 2023 |
747 |
292.64 |
Aug 31 2023 |
4212 |
320.6 |
Aug 24 2023 |
2696 |
347.44 |
Aug 24 2023 |
794 |
292.64 |
Aug 24 2023 |
4195 |
320.6 |
Aug 17 2023 |
2681 |
347.44 |
Aug 17 2023 |
695 |
277.12 |
Aug 17 2023 |
4666 |
329.76 |
Aug 10 2023 |
2684 |
347.44 |
Aug 10 2023 |
714 |
277.12 |
Aug 10 2023 |
4692 |
329.76 |
Aug 03 2023 |
2671 |
347.44 |
Aug 03 2023 |
722 |
277.12 |
Aug 03 2023 |
4665 |
329.76 |
Jul 27 2023 |
2682 |
347.44 |
Jul 27 2023 |
738 |
277.12 |
Jul 27 2023 |
4657 |
329.76 |
Jul 20 2023 |
2720 |
347.44 |
Jul 20 2023 |
754 |
277.12 |
Jul 20 2023 |
4638 |
329.76 |
Jul 13 2023 |
2724 |
347.44 |
Jul 13 2023 |
768 |
277.12 |
Jul 13 2023 |
4667 |
329.76 |
Jul 06 2023 |
2755 |
347.44 |
Jul 06 2023 |
782 |
277.12 |
Jul 06 2023 |
4672 |
329.76 |
Jun 29 2023 |
2741 |
347.44 |
Jun 29 2023 |
786 |
277.12 |
Jun 29 2023 |
4666 |
329.76 |
Jun 22 2023 |
2740 |
347.44 |
Jun 22 2023 |
801 |
277.12 |
Jun 22 2023 |
4656 |
329.76 |
Jun 15 2023 |
2757 |
347.44 |
Jun 15 2023 |
5654 |
347.44 |
Jun 08 2023 |
2783 |
347.44 |
Jun 08 2023 |
5689 |
347.44 |
Jun 01 2023 |
2810 |
347.44 |
Jun 01 2023 |
5663 |
347.44 |
May 25 2023 |
2790 |
347.44 |
May 25 2023 |
5638 |
347.44 |
May 18 2023 |
1740 |
341.76 |
May 18 2023 |
2330 |
341.76 |
May 11 2023 |
3904 |
382.78 |
May 11 2023 |
7643 |
382.78 |
May 04 2023 |
3804 |
382.78 |
May 04 2023 |
7503 |
382.78 |
Apr 27 2023 |
3297 |
368.96 |
Apr 27 2023 |
6566 |
368.96 |
Apr 20 2023 |
3328 |
371.17 |
Apr 20 2023 |
6656 |
371.17 |
Apr 13 2023 |
3297 |
371.17 |
Apr 13 2023 |
6634 |
371.17 |
Apr 06 2023 |
3259 |
371.17 |
Apr 06 2023 |
6614 |
371.17 |
Mar 30 2023 |
3229 |
371.17 |
Mar 30 2023 |
6594 |
371.17 |
Mar 23 2023 |
3193 |
371.17 |
Mar 23 2023 |
6556 |
371.17 |
Mar 16 2023 |
3773 |
390.77 |
Mar 16 2023 |
7683 |
390.77 |
Mar 09 2023 |
3654 |
390.77 |
Mar 09 2023 |
7594 |
390.77 |
Mar 02 2023 |
3632 |
390.77 |
Mar 02 2023 |
7553 |
390.77 |
Feb 23 2023 |
3642 |
390.77 |
Feb 23 2023 |
7551 |
390.77 |
Feb 16 2023 |
3568 |
390.77 |
Feb 16 2023 |
7460 |
390.77 |
Feb 09 2023 |
3569 |
390.77 |
Feb 09 2023 |
7450 |
390.77 |
Feb 02 2023 |
3573 |
390.77 |
Feb 02 2023 |
7429 |
390.77 |
Jan 26 2023 |
3572 |
390.77 |
Jan 26 2023 |
7411 |
390.77 |
Jan 19 2023 |
3572 |
390.77 |
Jan 19 2023 |
7400 |
390.77 |
Jan 12 2023 |
3572 |
390.77 |
Jan 12 2023 |
7400 |
390.77 |
Jan 05 2023 |
3572 |
390.77 |
Jan 05 2023 |
7401 |
390.77 |
Dec 29 2022 |
3572 |
390.77 |
Dec 29 2022 |
7401 |
390.77 |
Dec 22 2022 |
3572 |
390.77 |
Dec 22 2022 |
7401 |
390.77 |
Dec 15 2022 |
3562 |
390.77 |
Dec 15 2022 |
7398 |
390.77 |
Dec 08 2022 |
3562 |
390.77 |
Dec 08 2022 |
7391 |
390.77 |
Dec 01 2022 |
3562 |
390.77 |
Dec 01 2022 |
7391 |
390.77 |
Nov 24 2022 |
3562 |
390.77 |
Nov 24 2022 |
7391 |
390.77 |
Nov 17 2022 |
3551 |
390.77 |
Nov 17 2022 |
7384 |
390.77 |
Nov 10 2022 |
3552 |
390.77 |
Nov 10 2022 |
7385 |
390.77 |
Nov 03 2022 |
3550 |
390.77 |
Nov 03 2022 |
7368 |
390.77 |
Oct 27 2022 |
3550 |
390.77 |
Oct 27 2022 |
7366 |
390.77 |
Oct 20 2022 |
3555 |
390.77 |
Oct 20 2022 |
7371 |
390.77 |
Oct 13 2022 |
3549 |
390.77 |
Oct 13 2022 |
7365 |
390.77 |
Oct 06 2022 |
3549 |
390.77 |
Oct 06 2022 |
7364 |
390.77 |
Sep 29 2022 |
3541 |
390.77 |
Sep 29 2022 |
7365 |
390.77 |
Sep 22 2022 |
3525 |
390.77 |
Sep 22 2022 |
7358 |
390.77 |
Sep 15 2022 |
3516 |
390.77 |
Sep 15 2022 |
7348 |
390.77 |
Sep 08 2022 |
3521 |
390.77 |
Sep 08 2022 |
7313 |
390.77 |
Sep 01 2022 |
3489 |
390.77 |
Sep 01 2022 |
7232 |
390.77 |
Aug 25 2022 |
3458 |
390.77 |
Aug 25 2022 |
7186 |
390.77 |
Aug 18 2022 |
3412 |
390.77 |
Aug 18 2022 |
7142 |
390.77 |
Aug 11 2022 |
3396 |
390.77 |
Aug 11 2022 |
7112 |
390.77 |
Aug 04 2022 |
3379 |
390.77 |
Aug 04 2022 |
7083 |
390.77 |
Jul 28 2022 |
3345 |
390.77 |
Jul 28 2022 |
7007 |
390.77 |
Jul 21 2022 |
3324 |
390.77 |
Jul 21 2022 |
6930 |
390.77 |
Jul 14 2022 |
3317 |
390.77 |
Jul 14 2022 |
6915 |
390.77 |
Jul 07 2022 |
3254 |
390.77 |
Jul 07 2022 |
6852 |
390.77 |
Jun 30 2022 |
3218 |
390.77 |
Jun 30 2022 |
6818 |
390.77 |
Jun 23 2022 |
3213 |
390.77 |
Jun 23 2022 |
6805 |
390.77 |
Jun 16 2022 |
3154 |
390.77 |
Jun 16 2022 |
6636 |
390.77 |
Jun 09 2022 |
3121 |
390.77 |
Jun 09 2022 |
6535 |
390.77 |
Jun 02 2022 |
3052 |
390.77 |
Jun 02 2022 |
6378 |
390.77 |
May 26 2022 |
3001 |
390.77 |
May 26 2022 |
6242 |
390.77 |
May 19 2022 |
2891 |
390.77 |
May 19 2022 |
6060 |
390.77 |
May 12 2022 |
2875 |
390.77 |
May 12 2022 |
6001 |
390.77 |
May 05 2022 |
2787 |
390.77 |
May 05 2022 |
5831 |
390.77 |
Apr 28 2022 |
2687 |
390.77 |
Apr 28 2022 |
5693 |
390.77 |
Apr 21 2022 |
2515 |
390.77 |
Apr 21 2022 |
5471 |
390.77 |
Apr 14 2022 |
2387 |
390.77 |
Apr 14 2022 |
5369 |
390.77 |
Apr 07 2022 |
2276 |
390.77 |
Apr 07 2022 |
5292 |
390.77 |
Mar 31 2022 |
2262 |
390.77 |
Mar 31 2022 |
5275 |
390.77 |
Mar 24 2022 |
2109 |
390.77 |
Mar 24 2022 |
5126 |
390.77 |
Mar 17 2022 |
2102 |
390.77 |
Mar 17 2022 |
5090 |
390.77 |
Mar 10 2022 |
1984 |
390.77 |
Mar 10 2022 |
5010 |
390.77 |
Mar 03 2022 |
2311 |
407.99 |
Mar 03 2022 |
5777 |
407.99 |
Feb 24 2022 |
2238 |
407.99 |
Feb 24 2022 |
5677 |
407.99 |
Feb 17 2022 |
2102 |
407.99 |
Feb 17 2022 |
5301 |
407.99 |
Feb 10 2022 |
2400 |
422.75 |
Feb 10 2022 |
3590 |
427.27 |
Feb 10 2022 |
5503 |
409.63 |
Feb 03 2022 |
2438 |
422.75 |
Feb 03 2022 |
3590 |
427.27 |
Feb 03 2022 |
5564 |
409.63 |
Jan 27 2022 |
2473 |
422.75 |
Jan 27 2022 |
3576 |
427.27 |
Jan 27 2022 |
5598 |
409.63 |
Jan 20 2022 |
2508 |
422.75 |
Jan 20 2022 |
3566 |
427.27 |
Jan 20 2022 |
5632 |
409.63 |
Jan 13 2022 |
2508 |
422.75 |
Jan 13 2022 |
3550 |
427.27 |
Jan 13 2022 |
5645 |
409.63 |
Jan 06 2022 |
2508 |
422.75 |
Jan 06 2022 |
3551 |
427.27 |
Jan 06 2022 |
5645 |
409.63 |
Dec 30 2021 |
2508 |
422.75 |
Dec 30 2021 |
3553 |
427.27 |
Dec 30 2021 |
5645 |
409.63 |
Dec 23 2021 |
2508 |
422.75 |
Dec 23 2021 |
3553 |
427.27 |
Dec 23 2021 |
5645 |
409.63 |
Dec 16 2021 |
2508 |
422.75 |
Dec 16 2021 |
3553 |
427.27 |
Dec 16 2021 |
5645 |
409.63 |
Dec 09 2021 |
2508 |
422.75 |
Dec 09 2021 |
3553 |
427.27 |
Dec 09 2021 |
5645 |
409.63 |
Dec 02 2021 |
2508 |
422.75 |
Dec 02 2021 |
3551 |
427.27 |
Dec 02 2021 |
5648 |
409.63 |
Nov 25 2021 |
2508 |
422.75 |
Nov 25 2021 |
3551 |
427.27 |
Nov 25 2021 |
5648 |
409.63 |
Nov 18 2021 |
2508 |
422.75 |
Nov 18 2021 |
3552 |
427.27 |
Nov 18 2021 |
5648 |
409.63 |
Nov 11 2021 |
2508 |
422.75 |
Nov 11 2021 |
3552 |
427.27 |
Nov 11 2021 |
5648 |
409.63 |
Nov 04 2021 |
2529 |
422.75 |
Nov 04 2021 |
3552 |
427.27 |
Nov 04 2021 |
5669 |
409.63 |
Oct 28 2021 |
2529 |
422.75 |
Oct 28 2021 |
3553 |
427.27 |
Oct 28 2021 |
5669 |
409.63 |
Oct 21 2021 |
2529 |
422.75 |
Oct 21 2021 |
3553 |
427.27 |
Oct 21 2021 |
5669 |
409.63 |
Oct 14 2021 |
2540 |
422.75 |
Oct 14 2021 |
3553 |
427.27 |
Oct 14 2021 |
5680 |
409.63 |
Oct 07 2021 |
2541 |
422.75 |
Oct 07 2021 |
3551 |
427.27 |
Oct 07 2021 |
5680 |
409.63 |
Sep 30 2021 |
2514 |
422.75 |
Sep 30 2021 |
3510 |
427.27 |
Sep 30 2021 |
5629 |
409.63 |
Sep 23 2021 |
2484 |
422.75 |
Sep 23 2021 |
3454 |
427.27 |
Sep 23 2021 |
5503 |
409.63 |
Sep 16 2021 |
2409 |
422.75 |
Sep 16 2021 |
3436 |
427.27 |
Sep 16 2021 |
5381 |
409.63 |
Sep 09 2021 |
2435 |
422.75 |
Sep 09 2021 |
3398 |
427.27 |
Sep 09 2021 |
5386 |
409.63 |
Sep 02 2021 |
2436 |
422.75 |
Sep 02 2021 |
3332 |
427.27 |
Sep 02 2021 |
5239 |
409.63 |
Aug 26 2021 |
2403 |
422.75 |
Aug 26 2021 |
3324 |
427.27 |
Aug 26 2021 |
5306 |
409.63 |
Aug 19 2021 |
2283 |
415.79 |
Aug 19 2021 |
3362 |
427.27 |
Aug 19 2021 |
5074 |
407.09 |
Aug 12 2021 |
2284 |
415.79 |
Aug 12 2021 |
3345 |
427.27 |
Aug 12 2021 |
5065 |
407.09 |
Aug 05 2021 |
2150 |
412.08 |
Aug 05 2021 |
3336 |
427.27 |
Aug 05 2021 |
4942 |
405.6 |
Jul 29 2021 |
2147 |
412.08 |
Jul 29 2021 |
3272 |
427.27 |
Jul 29 2021 |
4922 |
405.6 |
Jul 22 2021 |
1890 |
404.08 |
Jul 22 2021 |
3192 |
427.27 |
Jul 22 2021 |
4533 |
400.15 |
Jul 15 2021 |
1704 |
393.16 |
Jul 15 2021 |
3115 |
427.27 |
Jul 15 2021 |
4538 |
400.15 |
Jul 08 2021 |
1716 |
393.16 |
Jul 08 2021 |
2616 |
414.77 |
Jul 08 2021 |
4538 |
400.15 |
Jul 01 2021 |
1727 |
393.16 |
Jul 01 2021 |
3142 |
409.29 |
Jul 01 2021 |
4552 |
400.15 |
Jun 24 2021 |
1400 |
382.05 |
Jun 24 2021 |
3188 |
409.29 |
Jun 24 2021 |
4569 |
400.15 |
Jun 17 2021 |
1366 |
382.05 |
Jun 17 2021 |
3071 |
409.29 |
Jun 17 2021 |
4435 |
400.15 |
Jun 10 2021 |
1299 |
382.05 |
Jun 10 2021 |
2602 |
397 |
Jun 10 2021 |
4247 |
400.15 |
Jun 03 2021 |
4187 |
400.15 |
May 27 2021 |
2143 |
382.05 |
May 27 2021 |
2072 |
392.24 |
May 27 2021 |
5246 |
400.15 |
May 07 2021 |
4049 |
371.93 |
Mar 05 2021 |
1941 |
459.66 |
Mar 05 2021 |
3385 |
459.66 |
Feb 26 2021 |
2344 |
459.66 |
Feb 26 2021 |
3930 |
459.66 |
Feb 19 2021 |
2919 |
459.66 |
Feb 19 2021 |
4401 |
459.66 |
Feb 12 2021 |
1402 |
448.03 |
Feb 12 2021 |
3485 |
470.72 |
Feb 12 2021 |
2034 |
427.27 |
Feb 12 2021 |
4513 |
455.61 |
Feb 05 2021 |
1516 |
448.03 |
Feb 05 2021 |
3698 |
470.72 |
Feb 05 2021 |
2169 |
427.27 |
Feb 05 2021 |
4790 |
455.61 |
Jan 29 2021 |
1523 |
448.03 |
Jan 29 2021 |
3817 |
470.72 |
Jan 29 2021 |
2213 |
427.27 |
Jan 29 2021 |
4923 |
455.61 |
Jan 22 2021 |
1530 |
448.03 |
Jan 22 2021 |
3942 |
470.72 |
Jan 22 2021 |
2255 |
427.27 |
Jan 22 2021 |
5041 |
455.61 |
Jan 15 2021 |
1530 |
448.03 |
Jan 15 2021 |
3942 |
470.72 |
Jan 15 2021 |
2301 |
427.27 |
Jan 15 2021 |
5137 |
455.61 |
Jan 08 2021 |
1530 |
448.03 |
Jan 08 2021 |
3942 |
470.72 |
Jan 08 2021 |
2301 |
427.27 |
Jan 08 2021 |
5119 |
455.61 |
Jan 01 2021 |
1530 |
448.03 |
Jan 01 2021 |
3942 |
470.72 |
Jan 01 2021 |
2290 |
427.27 |
Jan 01 2021 |
5081 |
455.61 |
Dec 25 2020 |
1530 |
448.03 |
Dec 25 2020 |
3942 |
470.72 |
Dec 25 2020 |
2290 |
427.27 |
Dec 25 2020 |
5081 |
455.61 |
Dec 18 2020 |
1497 |
448.03 |
Dec 18 2020 |
3942 |
470.72 |
Dec 18 2020 |
2290 |
427.27 |
Dec 18 2020 |
5081 |
455.61 |
Dec 11 2020 |
1497 |
448.03 |
Dec 11 2020 |
3942 |
470.72 |
Dec 11 2020 |
2290 |
427.27 |
Dec 11 2020 |
5070 |
455.61 |
Dec 04 2020 |
1497 |
448.03 |
Dec 04 2020 |
3942 |
470.72 |
Dec 04 2020 |
2266 |
427.27 |
Dec 04 2020 |
5046 |
455.61 |
Nov 27 2020 |
1497 |
448.03 |
Nov 27 2020 |
3942 |
470.72 |
Nov 27 2020 |
2266 |
427.27 |
Nov 27 2020 |
5046 |
455.61 |
Nov 20 2020 |
1497 |
448.03 |
Nov 20 2020 |
3942 |
470.72 |
Nov 20 2020 |
2266 |
427.27 |
Nov 20 2020 |
5046 |
455.61 |
Nov 13 2020 |
1497 |
448.03 |
Nov 13 2020 |
3942 |
470.72 |
Nov 13 2020 |
2266 |
427.27 |
Nov 13 2020 |
5046 |
455.61 |
Nov 06 2020 |
1497 |
448.03 |
Nov 06 2020 |
3942 |
470.72 |
Nov 06 2020 |
2266 |
427.27 |
Nov 06 2020 |
5128 |
455.61 |
Oct 30 2020 |
1482 |
448.03 |
Oct 30 2020 |
3935 |
470.72 |
Oct 30 2020 |
2263 |
427.27 |
Oct 30 2020 |
5073 |
455.61 |
Oct 23 2020 |
1476 |
448.03 |
Oct 23 2020 |
3798 |
470.72 |
Oct 23 2020 |
2263 |
427.27 |
Oct 23 2020 |
5025 |
455.61 |
Oct 16 2020 |
1415 |
448.03 |
Oct 16 2020 |
3838 |
470.72 |
Oct 16 2020 |
2243 |
427.27 |
Oct 16 2020 |
5028 |
455.61 |
Oct 09 2020 |
1415 |
448.03 |
Oct 09 2020 |
3830 |
470.72 |
Oct 09 2020 |
2218 |
427.27 |
Oct 09 2020 |
5001 |
455.61 |
Oct 02 2020 |
1374 |
448.03 |
Oct 02 2020 |
3722 |
470.72 |
Oct 02 2020 |
2069 |
427.27 |
Oct 02 2020 |
4739 |
455.61 |
Sep 25 2020 |
1240 |
448.03 |
Sep 25 2020 |
3678 |
470.72 |
Sep 25 2020 |
2107 |
427.27 |
Sep 25 2020 |
4783 |
455.61 |
Sep 18 2020 |
1266 |
448.03 |
Sep 18 2020 |
3697 |
470.72 |
Sep 18 2020 |
2118 |
427.27 |
Sep 18 2020 |
4801 |
455.61 |
Sep 11 2020 |
1139 |
448.03 |
Sep 11 2020 |
3551 |
470.72 |
Sep 11 2020 |
2144 |
427.27 |
Sep 11 2020 |
4566 |
455.61 |
Sep 04 2020 |
1181 |
448.03 |
Sep 04 2020 |
4011 |
470.72 |
Sep 04 2020 |
2284 |
427.27 |
Sep 04 2020 |
5126 |
455.61 |
Aug 28 2020 |
1482 |
448.03 |
Aug 28 2020 |
4325 |
470.72 |
Aug 28 2020 |
2578 |
427.27 |
Aug 28 2020 |
5516 |
455.61 |
Aug 21 2020 |
1485 |
448.03 |
Aug 21 2020 |
4322 |
462.8 |
Aug 21 2020 |
2773 |
427.27 |
Aug 21 2020 |
5843 |
453.87 |
Aug 14 2020 |
1650 |
448.03 |
Aug 14 2020 |
4424 |
462.8 |
Aug 14 2020 |
2873 |
427.27 |
Aug 14 2020 |
6051 |
453.87 |
Aug 07 2020 |
1802 |
448.03 |
Aug 07 2020 |
4579 |
458.67 |
Aug 07 2020 |
3104 |
427.27 |
Aug 07 2020 |
6017 |
446.77 |
Jul 31 2020 |
1909 |
448.03 |
Jul 31 2020 |
4878 |
458.67 |
Jul 31 2020 |
3351 |
427.27 |
Jul 31 2020 |
6410 |
446.77 |
Jul 24 2020 |
1926 |
448.03 |
Jul 24 2020 |
5084 |
458.67 |
Jul 24 2020 |
3624 |
427.27 |
Jul 24 2020 |
6849 |
446.77 |
Jul 17 2020 |
1990 |
448.03 |
Jul 17 2020 |
5049 |
450.87 |
Jul 17 2020 |
3963 |
427.27 |
Jul 17 2020 |
6549 |
438.78 |
Jul 10 2020 |
2188 |
448.03 |
Jul 10 2020 |
4219 |
432.98 |
Jul 10 2020 |
3555 |
414.77 |
Jul 10 2020 |
4627 |
411.26 |
Jul 03 2020 |
2244 |
448.03 |
Jul 03 2020 |
4334 |
432.98 |
Jul 03 2020 |
3256 |
409.29 |
Jul 03 2020 |
4650 |
411.26 |
Jun 26 2020 |
2444 |
448.03 |
Jun 26 2020 |
4549 |
432.98 |
Jun 26 2020 |
3497 |
409.29 |
Jun 26 2020 |
4937 |
411.26 |
Jun 19 2020 |
2509 |
448.03 |
Jun 19 2020 |
3814 |
419.19 |
Jun 19 2020 |
3629 |
409.29 |
Jun 19 2020 |
5161 |
411.26 |
Jun 12 2020 |
2607 |
448.03 |
Jun 12 2020 |
2947 |
402.27 |
Jun 12 2020 |
3040 |
397 |
Jun 12 2020 |
5308 |
411.26 |
Jun 05 2020 |
2716 |
448.03 |
Jun 05 2020 |
3003 |
402.27 |
Jun 05 2020 |
2903 |
392.24 |
Jun 05 2020 |
5479 |
411.26 |
May 29 2020 |
2889 |
448.03 |
May 29 2020 |
2683 |
394.73 |
May 29 2020 |
3009 |
392.24 |
May 29 2020 |
5664 |
411.26 |
May 22 2020 |
2996 |
448.03 |
May 22 2020 |
2827 |
394.73 |
May 22 2020 |
3148 |
392.24 |
May 22 2020 |
5901 |
411.26 |
May 15 2020 |
2276 |
406.2 |
May 15 2020 |
2940 |
394.73 |
May 15 2020 |
3223 |
392.24 |
May 15 2020 |
6148 |
411.26 |
May 08 2020 |
2344 |
406.2 |
May 08 2020 |
2999 |
394.73 |
May 08 2020 |
3294 |
392.24 |
May 08 2020 |
6309 |
411.26 |
May 01 2020 |
2252 |
394.79 |
May 01 2020 |
3215 |
394.73 |
May 01 2020 |
3477 |
392.24 |
May 01 2020 |
6693 |
411.26 |
Apr 24 2020 |
2281 |
394.79 |
Apr 24 2020 |
3344 |
394.73 |
Apr 24 2020 |
3589 |
392.24 |
Apr 24 2020 |
7092 |
411.26 |
Apr 17 2020 |
2288 |
394.79 |
Apr 17 2020 |
3511 |
394.73 |
Apr 17 2020 |
3608 |
392.24 |
Apr 17 2020 |
7276 |
411.26 |
Apr 10 2020 |
2409 |
396.94 |
Apr 10 2020 |
3621 |
394.73 |
Apr 10 2020 |
3680 |
392.24 |
Apr 10 2020 |
7446 |
411.26 |
Apr 03 2020 |
2585 |
396.94 |
Apr 03 2020 |
3770 |
394.73 |
Apr 03 2020 |
3787 |
392.24 |
Apr 03 2020 |
7241 |
407.41 |
Mar 27 2020 |
2731 |
396.94 |
Mar 27 2020 |
3976 |
394.73 |
Mar 27 2020 |
3873 |
392.24 |
Mar 27 2020 |
7496 |
407.41 |
Mar 20 2020 |
2770 |
396.94 |
Mar 20 2020 |
4057 |
394.73 |
Mar 20 2020 |
3924 |
392.24 |
Mar 20 2020 |
7598 |
407.41 |
Mar 13 2020 |
2753 |
396.94 |
Mar 13 2020 |
4149 |
394.73 |
Mar 13 2020 |
3964 |
392.24 |
Mar 13 2020 |
7695 |
407.41 |
Mar 06 2020 |
2808 |
396.94 |
Mar 06 2020 |
4233 |
394.73 |
Mar 06 2020 |
3983 |
392.24 |
Mar 06 2020 |
7761 |
407.41 |
Feb 28 2020 |
2913 |
396.94 |
Feb 28 2020 |
4306 |
394.73 |
Feb 28 2020 |
3964 |
392.24 |
Feb 28 2020 |
7809 |
407.41 |
Feb 21 2020 |
2305 |
379.91 |
Feb 21 2020 |
4216 |
394.73 |
Feb 21 2020 |
3659 |
388.58 |
Feb 21 2020 |
5356 |
386.44 |
Feb 14 2020 |
2326 |
379.91 |
Feb 14 2020 |
4228 |
394.73 |
Feb 14 2020 |
3673 |
388.58 |
Feb 14 2020 |
5371 |
386.44 |
Feb 07 2020 |
2359 |
379.91 |
Feb 07 2020 |
4223 |
394.73 |
Feb 07 2020 |
3657 |
388.58 |
Feb 07 2020 |
5348 |
386.44 |
Jan 31 2020 |
2363 |
379.91 |
Jan 31 2020 |
4248 |
394.73 |
Jan 31 2020 |
3679 |
388.58 |
Jan 31 2020 |
5363 |
386.44 |
Jan 24 2020 |
2360 |
379.91 |
Jan 24 2020 |
4248 |
394.73 |
Jan 24 2020 |
3688 |
388.58 |
Jan 24 2020 |
5374 |
386.44 |
Jan 17 2020 |
2360 |
379.91 |
Jan 17 2020 |
4257 |
394.73 |
Jan 17 2020 |
3666 |
388.58 |
Jan 17 2020 |
5352 |
386.44 |
Jan 10 2020 |
2360 |
379.91 |
Jan 10 2020 |
4257 |
394.73 |
Jan 10 2020 |
3663 |
388.58 |
Jan 10 2020 |
5349 |
386.44 |
Jan 03 2020 |
2360 |
379.91 |
Jan 03 2020 |
4258 |
394.73 |
Jan 03 2020 |
3665 |
388.58 |
Jan 03 2020 |
5351 |
386.44 |
Dec 27 2019 |
2362 |
379.91 |
Dec 27 2019 |
4258 |
394.73 |
Dec 27 2019 |
3664 |
388.58 |
Dec 27 2019 |
5351 |
386.44 |
Dec 20 2019 |
2362 |
379.91 |
Dec 20 2019 |
4258 |
394.73 |
Dec 20 2019 |
3664 |
388.58 |
Dec 20 2019 |
5351 |
386.44 |
Dec 13 2019 |
2362 |
379.91 |
Dec 13 2019 |
4258 |
394.73 |
Dec 13 2019 |
3664 |
388.58 |
Dec 13 2019 |
5351 |
386.44 |
Dec 06 2019 |
2362 |
379.91 |
Dec 06 2019 |
4258 |
394.73 |
Dec 06 2019 |
3663 |
388.58 |
Dec 06 2019 |
5349 |
386.44 |
Nov 29 2019 |
2362 |
379.91 |
Nov 29 2019 |
4258 |
394.73 |
Nov 29 2019 |
3657 |
388.58 |
Nov 29 2019 |
5360 |
386.44 |
Nov 22 2019 |
2362 |
379.91 |
Nov 22 2019 |
4258 |
394.73 |
Nov 22 2019 |
3657 |
388.58 |
Nov 22 2019 |
5360 |
386.44 |
Nov 15 2019 |
2362 |
379.91 |
Nov 15 2019 |
4258 |
394.73 |
Nov 15 2019 |
3657 |
388.58 |
Nov 15 2019 |
5362 |
386.44 |
Nov 08 2019 |
2362 |
379.91 |
Nov 08 2019 |
4250 |
394.73 |
Nov 08 2019 |
3657 |
388.58 |
Nov 08 2019 |
5339 |
386.44 |
Nov 01 2019 |
2362 |
379.91 |
Nov 01 2019 |
4163 |
394.73 |
Nov 01 2019 |
3658 |
388.58 |
Nov 01 2019 |
5268 |
386.44 |
Oct 25 2019 |
2362 |
379.91 |
Oct 25 2019 |
4163 |
394.73 |
Oct 25 2019 |
3664 |
388.58 |
Oct 25 2019 |
5274 |
386.44 |
Oct 18 2019 |
2362 |
379.91 |
Oct 18 2019 |
4179 |
394.73 |
Oct 18 2019 |
3664 |
388.58 |
Oct 18 2019 |
5282 |
386.44 |
Oct 11 2019 |
2364 |
379.91 |
Oct 11 2019 |
4172 |
394.73 |
Oct 11 2019 |
3664 |
388.58 |
Oct 11 2019 |
5276 |
386.44 |
Oct 04 2019 |
2362 |
379.91 |
Oct 04 2019 |
4174 |
394.73 |
Oct 04 2019 |
3669 |
388.58 |
Oct 04 2019 |
5284 |
386.44 |
Sep 27 2019 |
2362 |
379.91 |
Sep 27 2019 |
4174 |
394.73 |
Sep 27 2019 |
3660 |
388.58 |
Sep 27 2019 |
5335 |
386.44 |
Sep 20 2019 |
2392 |
379.91 |
Sep 20 2019 |
4169 |
394.73 |
Sep 20 2019 |
3666 |
388.58 |
Sep 20 2019 |
5339 |
386.44 |
Sep 13 2019 |
2412 |
379.91 |
Sep 13 2019 |
4223 |
394.73 |
Sep 13 2019 |
3657 |
388.58 |
Sep 13 2019 |
5353 |
386.44 |
Sep 06 2019 |
2417 |
379.91 |
Sep 06 2019 |
4307 |
394.73 |
Sep 06 2019 |
3666 |
388.58 |
Sep 06 2019 |
5428 |
386.44 |
Aug 30 2019 |
2437 |
379.91 |
Aug 30 2019 |
4348 |
394.73 |
Aug 30 2019 |
3681 |
388.58 |
Aug 30 2019 |
5467 |
386.44 |
Aug 23 2019 |
2467 |
379.91 |
Aug 23 2019 |
3888 |
388.12 |
Aug 23 2019 |
3713 |
388.58 |
Aug 23 2019 |
5210 |
383.52 |
Aug 16 2019 |
2514 |
379.91 |
Aug 16 2019 |
3781 |
386.66 |
Aug 16 2019 |
3766 |
388.58 |
Aug 16 2019 |
5232 |
383.52 |
Aug 09 2019 |
2507 |
379.91 |
Aug 09 2019 |
3783 |
386.66 |
Aug 09 2019 |
3772 |
388.58 |
Aug 09 2019 |
5240 |
383.52 |
Aug 02 2019 |
2510 |
379.91 |
Aug 02 2019 |
3824 |
386.66 |
Aug 02 2019 |
3803 |
388.58 |
Aug 02 2019 |
5286 |
383.52 |
Jul 26 2019 |
2526 |
379.91 |
Jul 26 2019 |
3851 |
386.66 |
Jul 26 2019 |
3854 |
388.58 |
Jul 26 2019 |
5344 |
383.52 |
Jul 19 2019 |
2556 |
379.91 |
Jul 19 2019 |
3791 |
384.64 |
Jul 19 2019 |
3883 |
388.58 |
Jul 19 2019 |
5262 |
382.36 |
Jul 12 2019 |
2552 |
379.91 |
Jul 12 2019 |
3856 |
385.16 |
Jul 12 2019 |
4247 |
391.66 |
Jul 12 2019 |
5436 |
382.73 |
Jul 05 2019 |
2563 |
379.91 |
Jul 05 2019 |
4022 |
385.16 |
Jul 05 2019 |
5157 |
400.72 |
Jul 05 2019 |
5927 |
385.62 |
Jun 28 2019 |
2598 |
379.91 |
Jun 28 2019 |
4039 |
385.16 |
Jun 28 2019 |
4638 |
393.61 |
Jun 28 2019 |
5995 |
385.62 |
Jun 21 2019 |
2583 |
379.91 |
Jun 21 2019 |
4206 |
387.27 |
Jun 21 2019 |
3921 |
383.29 |
Jun 21 2019 |
5874 |
384.8 |
Jun 14 2019 |
2549 |
379.91 |
Jun 14 2019 |
4674 |
392.49 |
Jun 14 2019 |
3674 |
379.14 |
Jun 14 2019 |
7967 |
401.9 |
Jun 07 2019 |
2589 |
379.91 |
Jun 07 2019 |
4712 |
392.49 |
Jun 07 2019 |
4293 |
386.96 |
Jun 07 2019 |
7845 |
400.03 |
May 31 2019 |
2654 |
379.91 |
May 31 2019 |
4532 |
390.36 |
May 31 2019 |
4292 |
386.96 |
May 31 2019 |
6615 |
390.18 |
May 24 2019 |
2885 |
387.67 |
May 24 2019 |
4226 |
387.08 |
May 24 2019 |
4364 |
386.96 |
May 24 2019 |
7936 |
400.64 |
May 17 2019 |
3119 |
391.96 |
May 17 2019 |
4239 |
387.08 |
May 17 2019 |
4025 |
381.53 |
May 17 2019 |
7977 |
400.64 |
May 10 2019 |
3124 |
391.96 |
May 10 2019 |
4251 |
387.08 |
May 10 2019 |
4015 |
381.53 |
May 10 2019 |
7927 |
400.64 |
May 03 2019 |
3485 |
400.74 |
May 03 2019 |
3512 |
376.62 |
May 03 2019 |
4559 |
388.77 |
May 03 2019 |
7067 |
393.44 |
Apr 26 2019 |
3477 |
400.74 |
Apr 26 2019 |
3592 |
377.35 |
Apr 26 2019 |
4609 |
388.77 |
Apr 26 2019 |
5938 |
383.84 |
Apr 19 2019 |
3096 |
390.85 |
Apr 19 2019 |
3529 |
377.35 |
Apr 19 2019 |
4697 |
388.77 |
Apr 19 2019 |
5899 |
383.84 |
Apr 18 2019 |
3101 |
390.85 |
Apr 18 2019 |
3532 |
377.35 |
Apr 18 2019 |
4705 |
388.77 |
Apr 12 2019 |
2960 |
386.68 |
Apr 12 2019 |
3409 |
376.14 |
Apr 12 2019 |
4800 |
388.77 |
Apr 12 2019 |
3885 |
361.81 |
Apr 05 2019 |
2893 |
386.68 |
Apr 05 2019 |
3478 |
379.25 |
Apr 05 2019 |
4694 |
388.77 |
Apr 05 2019 |
3897 |
363.95 |
Mar 29 2019 |
2778 |
386.68 |
Mar 29 2019 |
3459 |
379.25 |
Mar 29 2019 |
4651 |
388.77 |
Mar 29 2019 |
3894 |
363.95 |
Mar 22 2019 |
3076 |
392.95 |
Mar 22 2019 |
3167 |
375.59 |
Mar 22 2019 |
4624 |
388.77 |
Mar 22 2019 |
3722 |
361.56 |
Mar 15 2019 |
3209 |
392.95 |
Mar 15 2019 |
3257 |
375.74 |
Mar 15 2019 |
4617 |
388.77 |
Mar 15 2019 |
4518 |
370.23 |
Mar 08 2019 |
3076 |
392.95 |
Mar 08 2019 |
3197 |
375.74 |
Mar 08 2019 |
4588 |
388.77 |
Mar 08 2019 |
4443 |
370.23 |
Mar 01 2019 |
2924 |
388.34 |
Mar 01 2019 |
3230 |
375.74 |
Mar 01 2019 |
4597 |
388.77 |
Mar 01 2019 |
4468 |
370.23 |
Feb 22 2019 |
2924 |
388.34 |
Feb 22 2019 |
3247 |
375.74 |
Feb 22 2019 |
4620 |
388.77 |
Feb 22 2019 |
4485 |
370.23 |
Feb 15 2019 |
2752 |
383.13 |
Feb 15 2019 |
3255 |
375.74 |
Feb 15 2019 |
4609 |
388.77 |
Feb 15 2019 |
4491 |
370.23 |
Feb 08 2019 |
2837 |
383.13 |
Feb 08 2019 |
3252 |
375.74 |
Feb 08 2019 |
4593 |
388.77 |
Feb 08 2019 |
4478 |
370.23 |
Feb 01 2019 |
2837 |
383.13 |
Feb 01 2019 |
3243 |
375.74 |
Feb 01 2019 |
4601 |
388.77 |
Feb 01 2019 |
4491 |
370.23 |
Jan 25 2019 |
2837 |
383.13 |
Jan 25 2019 |
3244 |
375.74 |
Jan 25 2019 |
4601 |
388.77 |
Jan 25 2019 |
4503 |
370.23 |
Jan 18 2019 |
2843 |
383.13 |
Jan 18 2019 |
3258 |
375.74 |
Jan 18 2019 |
4607 |
388.77 |
Jan 18 2019 |
4518 |
370.23 |
Jan 11 2019 |
2843 |
383.13 |
Jan 11 2019 |
3258 |
375.74 |
Jan 11 2019 |
4606 |
388.77 |
Jan 11 2019 |
4514 |
370.23 |
Jan 04 2019 |
2843 |
383.13 |
Jan 04 2019 |
3259 |
375.74 |
Jan 04 2019 |
4612 |
388.77 |
Jan 04 2019 |
4523 |
370.23 |
Dec 28 2018 |
2849 |
383.13 |
Dec 28 2018 |
3259 |
375.74 |
Dec 28 2018 |
4612 |
388.77 |
Dec 28 2018 |
4523 |
370.23 |
Dec 21 2018 |
2849 |
383.13 |
Dec 21 2018 |
3259 |
375.74 |
Dec 21 2018 |
4612 |
388.77 |
Dec 21 2018 |
4523 |
370.23 |
Dec 14 2018 |
2849 |
383.13 |
Dec 14 2018 |
3259 |
375.74 |
Dec 14 2018 |
4612 |
388.77 |
Dec 14 2018 |
4523 |
370.23 |
Dec 07 2018 |
2843 |
383.13 |
Dec 07 2018 |
3259 |
375.74 |
Dec 07 2018 |
4611 |
388.77 |
Dec 07 2018 |
4519 |
370.23 |
Nov 30 2018 |
2843 |
383.13 |
Nov 30 2018 |
3259 |
375.74 |
Nov 30 2018 |
4611 |
388.77 |
Nov 30 2018 |
4519 |
370.23 |
Nov 23 2018 |
2843 |
383.13 |
Nov 23 2018 |
3259 |
375.74 |
Nov 23 2018 |
4611 |
388.77 |
Nov 23 2018 |
4519 |
370.23 |
Nov 16 2018 |
2843 |
383.13 |
Nov 16 2018 |
3259 |
375.74 |
Nov 16 2018 |
4611 |
388.77 |
Nov 16 2018 |
4519 |
370.23 |
Nov 09 2018 |
2843 |
383.13 |
Nov 09 2018 |
3259 |
375.74 |
Nov 09 2018 |
4611 |
388.77 |
Nov 09 2018 |
4519 |
370.23 |
Nov 02 2018 |
2843 |
383.13 |
Nov 02 2018 |
3259 |
375.74 |
Nov 02 2018 |
4611 |
388.77 |
Nov 02 2018 |
4509 |
370.23 |
Oct 26 2018 |
2843 |
383.13 |
Oct 26 2018 |
3259 |
375.74 |
Oct 26 2018 |
4611 |
388.77 |
Oct 26 2018 |
4510 |
370.23 |
Oct 19 2018 |
2843 |
383.13 |
Oct 19 2018 |
3270 |
375.74 |
Oct 19 2018 |
4611 |
388.77 |
Oct 19 2018 |
4514 |
370.23 |
Oct 12 2018 |
2843 |
383.13 |
Oct 12 2018 |
3264 |
375.74 |
Oct 12 2018 |
4616 |
388.77 |
Oct 12 2018 |
4500 |
370.23 |
Oct 05 2018 |
2843 |
383.13 |
Oct 05 2018 |
3279 |
375.74 |
Oct 05 2018 |
4610 |
388.77 |
Oct 05 2018 |
4534 |
370.23 |
Sep 28 2018 |
2846 |
383.13 |
Sep 28 2018 |
3207 |
375.74 |
Sep 28 2018 |
4618 |
388.77 |
Sep 28 2018 |
4460 |
370.23 |
Sep 21 2018 |
2807 |
383.13 |
Sep 21 2018 |
3193 |
375.74 |
Sep 21 2018 |
4604 |
388.77 |
Sep 21 2018 |
4454 |
370.23 |
Sep 14 2018 |
2838 |
383.13 |
Sep 14 2018 |
3203 |
375.74 |
Sep 14 2018 |
4628 |
388.77 |
Sep 14 2018 |
4472 |
370.23 |
Sep 07 2018 |
2847 |
383.13 |
Sep 07 2018 |
3242 |
375.74 |
Sep 07 2018 |
4688 |
388.77 |
Sep 07 2018 |
4537 |
370.23 |
Aug 31 2018 |
2891 |
383.13 |
Aug 31 2018 |
3276 |
375.74 |
Aug 31 2018 |
4727 |
388.77 |
Aug 31 2018 |
4581 |
370.23 |
Aug 24 2018 |
2621 |
375.53 |
Aug 24 2018 |
3272 |
375.74 |
Aug 24 2018 |
4673 |
388.77 |
Aug 24 2018 |
4560 |
370.23 |
Aug 17 2018 |
2620 |
375.53 |
Aug 17 2018 |
3277 |
375.74 |
Aug 17 2018 |
4739 |
388.77 |
Aug 17 2018 |
4576 |
370.23 |
Aug 10 2018 |
2624 |
375.53 |
Aug 10 2018 |
3336 |
375.74 |
Aug 10 2018 |
4735 |
388.77 |
Aug 10 2018 |
4661 |
370.23 |
Aug 03 2018 |
2649 |
375.53 |
Aug 03 2018 |
3393 |
375.74 |
Aug 03 2018 |
4785 |
388.77 |
Aug 03 2018 |
4747 |
370.23 |
Jul 27 2018 |
2676 |
375.53 |
Jul 27 2018 |
3406 |
375.74 |
Jul 27 2018 |
4795 |
388.77 |
Jul 27 2018 |
4768 |
370.23 |
Jul 20 2018 |
2727 |
375.53 |
Jul 20 2018 |
3404 |
375.74 |
Jul 20 2018 |
4887 |
388.77 |
Jul 20 2018 |
4856 |
370.23 |
Jul 13 2018 |
2760 |
375.53 |
Jul 13 2018 |
4482 |
388.46 |
Jul 13 2018 |
4744 |
388.77 |
Jul 13 2018 |
5975 |
382.95 |
Jul 06 2018 |
2759 |
375.53 |
Jul 06 2018 |
4284 |
388.46 |
Jul 06 2018 |
4635 |
388.77 |
Jul 06 2018 |
5730 |
382.95 |
Jun 29 2018 |
2755 |
375.53 |
Jun 29 2018 |
4301 |
388.46 |
Jun 29 2018 |
5153 |
394.54 |
Jun 29 2018 |
5687 |
382.44 |
Jun 22 2018 |
2826 |
375.53 |
Jun 22 2018 |
4422 |
388.46 |
Jun 22 2018 |
5682 |
398.89 |
Jun 22 2018 |
7073 |
393.6 |
Jun 15 2018 |
2832 |
375.53 |
Jun 15 2018 |
4480 |
388.89 |
Jun 15 2018 |
6058 |
402.61 |
Jun 15 2018 |
8041 |
401.77 |
Jun 08 2018 |
2887 |
375.53 |
Jun 08 2018 |
4507 |
388.89 |
Jun 08 2018 |
5836 |
398.79 |
Jun 08 2018 |
8160 |
401.77 |
Jun 01 2018 |
2869 |
375.53 |
Jun 01 2018 |
4756 |
388.89 |
Jun 01 2018 |
5878 |
398.79 |
Jun 01 2018 |
8410 |
401.77 |
May 25 2018 |
2872 |
375.53 |
May 25 2018 |
5024 |
391.45 |
May 25 2018 |
5972 |
398.79 |
May 25 2018 |
9382 |
408.71 |
May 18 2018 |
2858 |
375.53 |
May 18 2018 |
4093 |
379.72 |
May 18 2018 |
6460 |
404.06 |
May 18 2018 |
7372 |
392.17 |
May 11 2018 |
2928 |
378.22 |
May 11 2018 |
2721 |
359.04 |
May 11 2018 |
6419 |
404.06 |
May 11 2018 |
7486 |
392.58 |
May 04 2018 |
2951 |
378.22 |
May 04 2018 |
2806 |
359.04 |
May 04 2018 |
6571 |
404.06 |
May 04 2018 |
7628 |
392.58 |
Apr 27 2018 |
3011 |
378.22 |
Apr 27 2018 |
2840 |
359.04 |
Apr 27 2018 |
6583 |
404.06 |
Apr 27 2018 |
6342 |
380.85 |
Apr 20 2018 |
3704 |
394.76 |
Apr 20 2018 |
2924 |
360.15 |
Apr 20 2018 |
6556 |
403.24 |
Apr 20 2018 |
5627 |
373.87 |
Apr 13 2018 |
3652 |
394.76 |
Apr 13 2018 |
3463 |
368.84 |
Apr 13 2018 |
6557 |
403.24 |
Apr 13 2018 |
5151 |
369.05 |
Apr 06 2018 |
3657 |
394.76 |
Apr 06 2018 |
2978 |
359.81 |
Apr 06 2018 |
6529 |
403.24 |
Apr 06 2018 |
5027 |
367.31 |
Mar 30 2018 |
3644 |
394.76 |
Mar 30 2018 |
3088 |
359.81 |
Mar 30 2018 |
6607 |
403.24 |
Mar 30 2018 |
5104 |
367.31 |
Mar 23 2018 |
3757 |
397.65 |
Mar 23 2018 |
3150 |
359.81 |
Mar 23 2018 |
6149 |
397.76 |
Mar 23 2018 |
5171 |
367.31 |
Mar 16 2018 |
3727 |
397.65 |
Mar 16 2018 |
3528 |
365.51 |
Mar 16 2018 |
6154 |
397.76 |
Mar 16 2018 |
5723 |
372.79 |
Mar 09 2018 |
4276 |
410.89 |
Mar 09 2018 |
4455 |
378.65 |
Mar 09 2018 |
6084 |
397.76 |
Mar 09 2018 |
6592 |
381.34 |
Mar 02 2018 |
4138 |
405.57 |
Mar 02 2018 |
4489 |
378.65 |
Mar 02 2018 |
6122 |
397.76 |
Mar 02 2018 |
6761 |
381.34 |
Feb 23 2018 |
4214 |
405.57 |
Feb 23 2018 |
4527 |
378.65 |
Feb 23 2018 |
6183 |
397.76 |
Feb 23 2018 |
6814 |
381.34 |
Feb 16 2018 |
3972 |
401.62 |
Feb 16 2018 |
4547 |
378.65 |
Feb 16 2018 |
6185 |
397.76 |
Feb 16 2018 |
6826 |
381.34 |
Feb 09 2018 |
4037 |
401.62 |
Feb 09 2018 |
4536 |
378.65 |
Feb 09 2018 |
6210 |
397.76 |
Feb 09 2018 |
6819 |
381.34 |
Feb 02 2018 |
4048 |
401.62 |
Feb 02 2018 |
4536 |
378.65 |
Feb 02 2018 |
6206 |
397.76 |
Feb 02 2018 |
6823 |
381.34 |
Jan 26 2018 |
4048 |
401.62 |
Jan 26 2018 |
4552 |
378.65 |
Jan 26 2018 |
6226 |
397.76 |
Jan 26 2018 |
6842 |
381.34 |
Jan 19 2018 |
4048 |
401.62 |
Jan 19 2018 |
4549 |
378.65 |
Jan 19 2018 |
6226 |
397.76 |
Jan 19 2018 |
6840 |
381.34 |
Jan 12 2018 |
4033 |
401.62 |
Jan 12 2018 |
4552 |
378.65 |
Jan 12 2018 |
6224 |
397.76 |
Jan 12 2018 |
6846 |
381.34 |
Jan 05 2018 |
4033 |
401.62 |
Jan 05 2018 |
4552 |
378.65 |
Jan 05 2018 |
6235 |
397.76 |
Jan 05 2018 |
6852 |
381.34 |
Dec 29 2017 |
4047 |
401.62 |
Dec 29 2017 |
4552 |
378.65 |
Dec 29 2017 |
6235 |
397.76 |
Dec 29 2017 |
6852 |
381.34 |
Dec 22 2017 |
4047 |
401.62 |
Dec 22 2017 |
4552 |
378.65 |
Dec 22 2017 |
6236 |
397.76 |
Dec 22 2017 |
6852 |
381.34 |
Dec 15 2017 |
4047 |
401.62 |
Dec 15 2017 |
4552 |
378.65 |
Dec 15 2017 |
6236 |
397.76 |
Dec 15 2017 |
6849 |
381.34 |
Dec 08 2017 |
4047 |
401.62 |
Dec 08 2017 |
4552 |
378.65 |
Dec 08 2017 |
6236 |
397.76 |
Dec 08 2017 |
6849 |
381.34 |
Dec 01 2017 |
4047 |
401.62 |
Dec 01 2017 |
4552 |
378.65 |
Dec 01 2017 |
6236 |
397.76 |
Dec 01 2017 |
6849 |
381.34 |
Nov 24 2017 |
4047 |
401.62 |
Nov 24 2017 |
4552 |
378.65 |
Nov 24 2017 |
6236 |
397.76 |
Nov 24 2017 |
6849 |
381.34 |
Nov 17 2017 |
4047 |
401.62 |
Nov 17 2017 |
4552 |
378.65 |
Nov 17 2017 |
6236 |
397.76 |
Nov 17 2017 |
6849 |
381.34 |
Nov 10 2017 |
4047 |
401.62 |
Nov 10 2017 |
4556 |
378.65 |
Nov 10 2017 |
6236 |
397.76 |
Nov 10 2017 |
6854 |
381.34 |
Nov 03 2017 |
4047 |
401.62 |
Nov 03 2017 |
4556 |
378.65 |
Nov 03 2017 |
6237 |
397.76 |
Nov 03 2017 |
6854 |
381.34 |
Oct 27 2017 |
4047 |
401.62 |
Oct 27 2017 |
4598 |
378.65 |
Oct 27 2017 |
6237 |
397.76 |
Oct 27 2017 |
6887 |
381.34 |
Oct 20 2017 |
4039 |
401.62 |
Oct 20 2017 |
4569 |
378.65 |
Oct 20 2017 |
6254 |
397.76 |
Oct 20 2017 |
6871 |
381.34 |
Oct 13 2017 |
4046 |
401.62 |
Oct 13 2017 |
4585 |
378.65 |
Oct 13 2017 |
6254 |
397.76 |
Oct 13 2017 |
6888 |
381.34 |
Oct 06 2017 |
4046 |
401.62 |
Oct 06 2017 |
4592 |
378.65 |
Oct 06 2017 |
6250 |
397.76 |
Oct 06 2017 |
6894 |
381.34 |
Sep 29 2017 |
4051 |
401.62 |
Sep 29 2017 |
4591 |
378.65 |
Sep 29 2017 |
6252 |
397.76 |
Sep 29 2017 |
6836 |
381.34 |
Sep 22 2017 |
4047 |
401.62 |
Sep 22 2017 |
4676 |
378.65 |
Sep 22 2017 |
6252 |
397.76 |
Sep 22 2017 |
6901 |
381.34 |
Sep 15 2017 |
4001 |
401.62 |
Sep 15 2017 |
4698 |
378.65 |
Sep 15 2017 |
6309 |
397.76 |
Sep 15 2017 |
6963 |
381.34 |
Sep 08 2017 |
3891 |
401.62 |
Sep 08 2017 |
4670 |
378.65 |
Sep 08 2017 |
6328 |
397.76 |
Sep 08 2017 |
7085 |
381.34 |
Sep 01 2017 |
3950 |
401.62 |
Sep 01 2017 |
4645 |
378.65 |
Sep 01 2017 |
6417 |
397.76 |
Sep 01 2017 |
7091 |
381.34 |
Aug 25 2017 |
4322 |
411.39 |
Aug 25 2017 |
4994 |
378.65 |
Aug 25 2017 |
6433 |
397.76 |
Aug 25 2017 |
7427 |
381.34 |
Aug 18 2017 |
4521 |
411.39 |
Aug 18 2017 |
5009 |
378.65 |
Aug 18 2017 |
6487 |
397.76 |
Aug 18 2017 |
7499 |
381.34 |
Aug 11 2017 |
4478 |
411.39 |
Aug 11 2017 |
6840 |
397.98 |
Aug 11 2017 |
6001 |
393.12 |
Aug 11 2017 |
7755 |
383.22 |
Aug 04 2017 |
4558 |
411.39 |
Aug 04 2017 |
6874 |
397.98 |
Aug 04 2017 |
6088 |
393.12 |
Aug 04 2017 |
7849 |
383.22 |
Jul 28 2017 |
4586 |
411.39 |
Jul 28 2017 |
7724 |
405.89 |
Jul 28 2017 |
6129 |
393.12 |
Jul 28 2017 |
8771 |
390.44 |
Jul 21 2017 |
4542 |
409.42 |
Jul 21 2017 |
4597 |
370.56 |
Jul 21 2017 |
6781 |
399.11 |
Jul 21 2017 |
10007 |
399.22 |
Jul 14 2017 |
4606 |
409.42 |
Jul 14 2017 |
4645 |
370.56 |
Jul 14 2017 |
6831 |
399.11 |
Jul 14 2017 |
9735 |
396.39 |
Jul 07 2017 |
4665 |
409.42 |
Jul 07 2017 |
4676 |
370.56 |
Jul 07 2017 |
7930 |
409.75 |
Jul 07 2017 |
9925 |
397.65 |
Jun 30 2017 |
4647 |
409.42 |
Jun 30 2017 |
4697 |
370.56 |
Jun 30 2017 |
7997 |
409.75 |
Jun 30 2017 |
9968 |
397.65 |
Jun 23 2017 |
4696 |
409.42 |
Jun 23 2017 |
3967 |
358.19 |
Jun 23 2017 |
8978 |
409.75 |
Jun 23 2017 |
9369 |
392.23 |
Jun 16 2017 |
4646 |
409.42 |
Jun 16 2017 |
4984 |
372.77 |
Jun 16 2017 |
9065 |
409.75 |
Jun 16 2017 |
11081 |
405.68 |
Jun 09 2017 |
4687 |
409.42 |
Jun 09 2017 |
4843 |
372.77 |
Jun 09 2017 |
9240 |
410.91 |
Jun 09 2017 |
11238 |
407.37 |
Jun 02 2017 |
4698 |
409.42 |
Jun 02 2017 |
5056 |
372.77 |
Jun 02 2017 |
9276 |
410.98 |
Jun 02 2017 |
11431 |
407.44 |
May 26 2017 |
4655 |
409.42 |
May 26 2017 |
5091 |
372.77 |
May 26 2017 |
9354 |
410.98 |
May 26 2017 |
11481 |
407.44 |
May 19 2017 |
4834 |
409.42 |
May 19 2017 |
4871 |
368.6 |
May 19 2017 |
9452 |
411.63 |
May 19 2017 |
7489 |
375.03 |
May 12 2017 |
4891 |
409.42 |
May 12 2017 |
4924 |
368.6 |
May 12 2017 |
9603 |
411.63 |
May 12 2017 |
7583 |
375.03 |
May 05 2017 |
5201 |
411.54 |
May 05 2017 |
5396 |
373.97 |
May 05 2017 |
10577 |
420.57 |
May 05 2017 |
7242 |
371.36 |
Apr 28 2017 |
5210 |
411.54 |
Apr 28 2017 |
5396 |
373.97 |
Apr 28 2017 |
10402 |
420.57 |
Apr 28 2017 |
7215 |
371.36 |
Apr 21 2017 |
5282 |
411.54 |
Apr 21 2017 |
5485 |
373.97 |
Apr 21 2017 |
10601 |
420.57 |
Apr 21 2017 |
7295 |
371.36 |
Apr 14 2017 |
5396 |
411.54 |
Apr 14 2017 |
5555 |
373.97 |
Apr 14 2017 |
10671 |
420.57 |
Apr 14 2017 |
7350 |
371.36 |
Apr 07 2017 |
5412 |
411.54 |
Apr 07 2017 |
6488 |
384.4 |
Apr 07 2017 |
10756 |
420.57 |
Apr 07 2017 |
8160 |
379.88 |
Mar 31 2017 |
5572 |
411.54 |
Mar 31 2017 |
9007 |
408.9 |
Mar 31 2017 |
11022 |
420.57 |
Mar 31 2017 |
11634 |
406.48 |
Mar 24 2017 |
6287 |
429.02 |
Mar 24 2017 |
8875 |
408.9 |
Mar 24 2017 |
11303 |
424.58 |
Mar 24 2017 |
11061 |
403.02 |
Mar 17 2017 |
6374 |
429.02 |
Mar 17 2017 |
9138 |
410.44 |
Mar 17 2017 |
11416 |
424.58 |
Mar 17 2017 |
11567 |
406.08 |
Mar 10 2017 |
6305 |
429.02 |
Mar 10 2017 |
9219 |
410.44 |
Mar 10 2017 |
11545 |
424.58 |
Mar 10 2017 |
11320 |
403.49 |
Mar 03 2017 |
7252 |
448.59 |
Mar 03 2017 |
9431 |
413.12 |
Mar 03 2017 |
12520 |
434.02 |
Mar 03 2017 |
13332 |
418.79 |
Feb 24 2017 |
7345 |
448.59 |
Feb 24 2017 |
9517 |
413.12 |
Feb 24 2017 |
12460 |
434.02 |
Feb 24 2017 |
13339 |
418.79 |
Feb 17 2017 |
7256 |
448.59 |
Feb 17 2017 |
9544 |
413.12 |
Feb 17 2017 |
12292 |
434.02 |
Feb 17 2017 |
13379 |
418.79 |
Feb 10 2017 |
7342 |
448.59 |
Feb 10 2017 |
9664 |
413.12 |
Feb 10 2017 |
12341 |
434.02 |
Feb 10 2017 |
13450 |
418.79 |
Feb 03 2017 |
7310 |
448.59 |
Feb 03 2017 |
9651 |
413.12 |
Feb 03 2017 |
12343 |
434.02 |
Feb 03 2017 |
13432 |
418.79 |
Jan 27 2017 |
7300 |
448.59 |
Jan 27 2017 |
9624 |
413.12 |
Jan 27 2017 |
12362 |
434.02 |
Jan 27 2017 |
13458 |
418.79 |
Jan 20 2017 |
7316 |
448.59 |
Jan 20 2017 |
9607 |
413.12 |
Jan 20 2017 |
12339 |
434.02 |
Jan 20 2017 |
13420 |
418.79 |
Jan 13 2017 |
7316 |
448.59 |
Jan 13 2017 |
9605 |
413.12 |
Jan 13 2017 |
12348 |
434.02 |
Jan 13 2017 |
13408 |
418.79 |
Jan 06 2017 |
7316 |
448.59 |
Jan 06 2017 |
9605 |
413.12 |
Jan 06 2017 |
12353 |
434.02 |
Jan 06 2017 |
13385 |
418.79 |
Dec 30 2016 |
7311 |
448.59 |
Dec 30 2016 |
9605 |
413.12 |
Dec 30 2016 |
12357 |
434.02 |
Dec 30 2016 |
13389 |
418.79 |
Dec 23 2016 |
7311 |
448.59 |
Dec 23 2016 |
9605 |
413.12 |
Dec 23 2016 |
12357 |
434.02 |
Dec 23 2016 |
13389 |
418.79 |
Dec 16 2016 |
7311 |
448.59 |
Dec 16 2016 |
9605 |
413.12 |
Dec 16 2016 |
12355 |
434.02 |
Dec 16 2016 |
13389 |
418.79 |
Dec 09 2016 |
7317 |
448.59 |
Dec 09 2016 |
9603 |
413.12 |
Dec 09 2016 |
12360 |
434.02 |
Dec 09 2016 |
13392 |
418.79 |
Dec 02 2016 |
7317 |
448.59 |
Dec 02 2016 |
9603 |
413.12 |
Dec 02 2016 |
12360 |
434.02 |
Dec 02 2016 |
13393 |
418.79 |
Nov 25 2016 |
7305 |
448.59 |
Nov 25 2016 |
9603 |
413.12 |
Nov 25 2016 |
12355 |
434.02 |
Nov 25 2016 |
13392 |
418.79 |
Nov 18 2016 |
7305 |
448.59 |
Nov 18 2016 |
9603 |
413.12 |
Nov 18 2016 |
12355 |
434.02 |
Nov 18 2016 |
13392 |
418.79 |
Nov 11 2016 |
7305 |
448.59 |
Nov 11 2016 |
9596 |
413.12 |
Nov 11 2016 |
12355 |
434.02 |
Nov 11 2016 |
13384 |
418.79 |
Nov 04 2016 |
7305 |
448.59 |
Nov 04 2016 |
9596 |
413.12 |
Nov 04 2016 |
12355 |
434.02 |
Nov 04 2016 |
13384 |
418.79 |
Oct 28 2016 |
7293 |
448.59 |
Oct 28 2016 |
9612 |
413.12 |
Oct 28 2016 |
12356 |
434.02 |
Oct 28 2016 |
13402 |
418.79 |
Oct 21 2016 |
7293 |
448.59 |
Oct 21 2016 |
9624 |
413.12 |
Oct 21 2016 |
12358 |
434.02 |
Oct 21 2016 |
13408 |
418.79 |
Oct 14 2016 |
7318 |
448.59 |
Oct 14 2016 |
9622 |
413.12 |
Oct 14 2016 |
12328 |
434.02 |
Oct 14 2016 |
13432 |
418.79 |
Oct 07 2016 |
7315 |
448.59 |
Oct 07 2016 |
9622 |
413.12 |
Oct 07 2016 |
12342 |
434.02 |
Oct 07 2016 |
13449 |
418.79 |
Sep 30 2016 |
7354 |
448.59 |
Sep 30 2016 |
9633 |
413.12 |
Sep 30 2016 |
12367 |
434.02 |
Sep 30 2016 |
13460 |
418.79 |
Sep 23 2016 |
7324 |
448.59 |
Sep 23 2016 |
9534 |
413.12 |
Sep 23 2016 |
12370 |
434.02 |
Sep 23 2016 |
13369 |
418.79 |
Sep 16 2016 |
7335 |
448.59 |
Sep 16 2016 |
9498 |
413.12 |
Sep 16 2016 |
12426 |
434.02 |
Sep 16 2016 |
13395 |
418.79 |
Sep 09 2016 |
7414 |
448.59 |
Sep 09 2016 |
9611 |
413.12 |
Sep 09 2016 |
12512 |
434.02 |
Sep 09 2016 |
13459 |
418.79 |
Sep 02 2016 |
7567 |
448.59 |
Sep 02 2016 |
9650 |
413.12 |
Sep 02 2016 |
12672 |
434.02 |
Sep 02 2016 |
13602 |
418.79 |
Aug 26 2016 |
7283 |
446.47 |
Aug 26 2016 |
9353 |
413.12 |
Aug 26 2016 |
12726 |
434.02 |
Aug 26 2016 |
13359 |
418.79 |
Aug 19 2016 |
7413 |
446.47 |
Aug 19 2016 |
9367 |
413.12 |
Aug 19 2016 |
12761 |
434.02 |
Aug 19 2016 |
13380 |
418.79 |
Aug 12 2016 |
7793 |
446.47 |
Aug 12 2016 |
9345 |
413.12 |
Aug 12 2016 |
12910 |
434.02 |
Aug 12 2016 |
15284 |
423 |
Aug 05 2016 |
7844 |
446.47 |
Aug 05 2016 |
9390 |
413.12 |
Aug 05 2016 |
12886 |
434.02 |
Aug 05 2016 |
15420 |
423 |
Jul 29 2016 |
8210 |
452.77 |
Jul 29 2016 |
8847 |
409.27 |
Jul 29 2016 |
14061 |
444.91 |
Jul 29 2016 |
14963 |
419.11 |
Jul 22 2016 |
8328 |
452.77 |
Jul 22 2016 |
8967 |
409.27 |
Jul 22 2016 |
14268 |
444.91 |
Jul 22 2016 |
15146 |
419.11 |
Jun 22 2016 |
8261 |
452.77 |
Jun 22 2016 |
9332 |
410.67 |
Jun 22 2016 |
18208 |
480.73 |
Jun 22 2016 |
15181 |
412.49 |
Jun 15 2016 |
8553 |
452.77 |
Jun 15 2016 |
9763 |
413.63 |
Jun 15 2016 |
20184 |
502.4 |
Jun 15 2016 |
15571 |
414.11 |
Jun 08 2016 |
8662 |
452.77 |
Jun 08 2016 |
9778 |
413.63 |
Jun 08 2016 |
20334 |
502.4 |
Jun 08 2016 |
15623 |
414.11 |
Jun 01 2016 |
8814 |
452.77 |
Jun 01 2016 |
9868 |
413.63 |
Jun 01 2016 |
22111 |
523.54 |
Jun 01 2016 |
15859 |
414.11 |
May 25 2016 |
9010 |
458.7 |
May 25 2016 |
9895 |
413.63 |
May 25 2016 |
19308 |
491.56 |
May 25 2016 |
15824 |
414.11 |
May 18 2016 |
9701 |
471.59 |
May 18 2016 |
9977 |
413.63 |
May 18 2016 |
19482 |
491.56 |
May 18 2016 |
16689 |
419.03 |
May 11 2016 |
9533 |
470.17 |
May 11 2016 |
10085 |
414.49 |
May 11 2016 |
19507 |
492.58 |
May 11 2016 |
17280 |
423.34 |
May 04 2016 |
9522 |
470.17 |
May 04 2016 |
10020 |
414.49 |
May 04 2016 |
19382 |
492.58 |
May 04 2016 |
17198 |
423.34 |
Apr 27 2016 |
9766 |
470.17 |
Apr 27 2016 |
10240 |
414.49 |
Apr 27 2016 |
19760 |
492.58 |
Apr 27 2016 |
17470 |
423.34 |
Apr 20 2016 |
9102 |
455.68 |
Apr 20 2016 |
10443 |
416.68 |
Apr 20 2016 |
20981 |
506.86 |
Apr 20 2016 |
16412 |
415.73 |
Apr 13 2016 |
9156 |
455.68 |
Apr 13 2016 |
10672 |
416.68 |
Apr 13 2016 |
20797 |
506.86 |
Apr 13 2016 |
16376 |
415.73 |
Apr 06 2016 |
9304 |
455.68 |
Apr 06 2016 |
10882 |
416.68 |
Apr 06 2016 |
20933 |
506.86 |
Apr 06 2016 |
16544 |
415.73 |
Mar 30 2016 |
9038 |
455.68 |
Mar 30 2016 |
10765 |
416.68 |
Mar 30 2016 |
20801 |
506.86 |
Mar 30 2016 |
16396 |
415.73 |
Mar 23 2016 |
9355 |
455.68 |
Mar 23 2016 |
13445 |
437.52 |
Mar 23 2016 |
20765 |
506.86 |
Mar 23 2016 |
19427 |
434.22 |
Mar 16 2016 |
9318 |
455.68 |
Mar 16 2016 |
13106 |
433.62 |
Mar 16 2016 |
20723 |
506.86 |
Mar 16 2016 |
19415 |
434.67 |
Mar 09 2016 |
9372 |
455.68 |
Mar 09 2016 |
13171 |
433.62 |
Mar 09 2016 |
20596 |
506.86 |
Mar 09 2016 |
18449 |
428.07 |
Mar 02 2016 |
10197 |
471.2 |
Mar 02 2016 |
15929 |
459.17 |
Mar 02 2016 |
20552 |
506.86 |
Mar 02 2016 |
21142 |
446.26 |
Feb 24 2016 |
9142 |
450.78 |
Feb 24 2016 |
15798 |
458.33 |
Feb 24 2016 |
20473 |
506.86 |
Feb 24 2016 |
21140 |
446.7 |
Feb 17 2016 |
9240 |
450.78 |
Feb 17 2016 |
15992 |
458.33 |
Feb 17 2016 |
20567 |
506.86 |
Feb 17 2016 |
21343 |
446.7 |
Feb 10 2016 |
9310 |
450.78 |
Feb 10 2016 |
15901 |
458.33 |
Feb 10 2016 |
20513 |
506.86 |
Feb 10 2016 |
21308 |
446.7 |
Feb 03 2016 |
9322 |
450.78 |
Feb 03 2016 |
15894 |
458.33 |
Feb 03 2016 |
20494 |
506.86 |
Feb 03 2016 |
21303 |
446.7 |
Jan 27 2016 |
9322 |
450.78 |
Jan 27 2016 |
15937 |
458.33 |
Jan 27 2016 |
20410 |
506.86 |
Jan 27 2016 |
21307 |
446.7 |
Jan 20 2016 |
9335 |
450.78 |
Jan 20 2016 |
15933 |
458.33 |
Jan 20 2016 |
20448 |
506.86 |
Jan 20 2016 |
21322 |
446.7 |
Jan 13 2016 |
9335 |
450.78 |
Jan 13 2016 |
15947 |
458.33 |
Jan 13 2016 |
20497 |
506.86 |
Jan 13 2016 |
21353 |
446.7 |
Jan 06 2016 |
9335 |
450.78 |
Jan 06 2016 |
15947 |
458.33 |
Jan 06 2016 |
20511 |
506.86 |
Jan 06 2016 |
21365 |
446.7 |
Dec 30 2015 |
9346 |
450.78 |
Dec 30 2015 |
15947 |
458.33 |
Dec 30 2015 |
20497 |
506.86 |
Dec 30 2015 |
21360 |
446.7 |
Dec 23 2015 |
9346 |
450.78 |
Dec 23 2015 |
15945 |
458.33 |
Dec 23 2015 |
20496 |
506.86 |
Dec 23 2015 |
21361 |
446.7 |
Dec 16 2015 |
9346 |
450.78 |
Dec 16 2015 |
15945 |
458.33 |
Dec 16 2015 |
20496 |
506.86 |
Dec 16 2015 |
21361 |
446.7 |
Dec 09 2015 |
9346 |
450.78 |
Dec 09 2015 |
15946 |
458.33 |
Dec 09 2015 |
20506 |
506.86 |
Dec 09 2015 |
21366 |
446.7 |
Dec 02 2015 |
9346 |
450.78 |
Dec 02 2015 |
15947 |
458.33 |
Dec 02 2015 |
20508 |
506.86 |
Dec 02 2015 |
21367 |
446.7 |
Nov 25 2015 |
9346 |
450.78 |
Nov 25 2015 |
15947 |
458.33 |
Nov 25 2015 |
20508 |
506.86 |
Nov 25 2015 |
21368 |
446.7 |
Nov 18 2015 |
9346 |
450.78 |
Nov 18 2015 |
15947 |
458.33 |
Nov 18 2015 |
20508 |
506.86 |
Nov 18 2015 |
21367 |
446.7 |
Nov 11 2015 |
9346 |
450.78 |
Nov 11 2015 |
15925 |
458.33 |
Nov 11 2015 |
20508 |
506.86 |
Nov 11 2015 |
21345 |
446.7 |
Nov 04 2015 |
9346 |
450.78 |
Nov 04 2015 |
15925 |
458.33 |
Nov 04 2015 |
20508 |
506.86 |
Nov 04 2015 |
21345 |
446.7 |
Oct 28 2015 |
9331 |
450.78 |
Oct 28 2015 |
15927 |
458.33 |
Oct 28 2015 |
20470 |
506.86 |
Oct 28 2015 |
21312 |
446.7 |
Oct 21 2015 |
9299 |
450.78 |
Oct 21 2015 |
15888 |
458.33 |
Oct 21 2015 |
20494 |
506.86 |
Oct 21 2015 |
21280 |
446.7 |
Oct 14 2015 |
9300 |
450.78 |
Oct 14 2015 |
15882 |
458.33 |
Oct 14 2015 |
20471 |
506.86 |
Oct 14 2015 |
21285 |
446.7 |
Oct 07 2015 |
9305 |
450.78 |
Oct 07 2015 |
15906 |
458.33 |
Oct 07 2015 |
20410 |
506.86 |
Oct 07 2015 |
21287 |
446.7 |
Sep 30 2015 |
9324 |
450.78 |
Sep 30 2015 |
15924 |
458.33 |
Sep 30 2015 |
20406 |
506.86 |
Sep 30 2015 |
21303 |
446.7 |
Sep 23 2015 |
9260 |
450.78 |
Sep 23 2015 |
16031 |
458.33 |
Sep 23 2015 |
20378 |
506.86 |
Sep 23 2015 |
21348 |
446.7 |
Sep 16 2015 |
9223 |
450.78 |
Sep 16 2015 |
15873 |
458.33 |
Sep 16 2015 |
20353 |
506.86 |
Sep 16 2015 |
21231 |
446.7 |
Sep 09 2015 |
9154 |
450.78 |
Sep 09 2015 |
15829 |
458.33 |
Sep 09 2015 |
20309 |
506.86 |
Sep 09 2015 |
21192 |
446.7 |
Sep 02 2015 |
9032 |
450.78 |
Sep 02 2015 |
15896 |
458.33 |
Sep 02 2015 |
20102 |
506.86 |
Sep 02 2015 |
21164 |
446.7 |
Aug 26 2015 |
9238 |
450.78 |
Aug 26 2015 |
16074 |
458.33 |
Aug 26 2015 |
20345 |
506.86 |
Aug 26 2015 |
21337 |
446.7 |
Aug 19 2015 |
9152 |
450.78 |
Aug 19 2015 |
16292 |
458.33 |
Aug 19 2015 |
20429 |
506.86 |
Aug 19 2015 |
21550 |
446.7 |
Aug 12 2015 |
9218 |
450.78 |
Aug 12 2015 |
16678 |
461.87 |
Aug 12 2015 |
20559 |
506.86 |
Aug 12 2015 |
21890 |
448.37 |
Aug 05 2015 |
9188 |
450.78 |
Aug 05 2015 |
16736 |
461.87 |
Aug 05 2015 |
20469 |
506.86 |
Aug 05 2015 |
21862 |
448.37 |
Jul 29 2015 |
9118 |
450.78 |
Jul 29 2015 |
16759 |
461.87 |
Jul 29 2015 |
20689 |
506.86 |
Jul 29 2015 |
22061 |
448.37 |
Jul 22 2015 |
9188 |
450.78 |
Jul 22 2015 |
16759 |
461.87 |
Jul 22 2015 |
19555 |
494.22 |
Jul 22 2015 |
21845 |
446.4 |
Jul 15 2015 |
9366 |
450.78 |
Jul 15 2015 |
17052 |
461.87 |
Jul 15 2015 |
19659 |
494.22 |
Jul 15 2015 |
22014 |
446.4 |
Jul 08 2015 |
9431 |
450.78 |
Jul 08 2015 |
17171 |
461.87 |
Jul 08 2015 |
19706 |
494.22 |
Jul 08 2015 |
22159 |
446.4 |
Jul 01 2015 |
9530 |
450.78 |
Jul 01 2015 |
17274 |
461.87 |
Jul 01 2015 |
18629 |
480.87 |
Jul 01 2015 |
22270 |
446.4 |
Jun 24 2015 |
9517 |
450.78 |
Jun 24 2015 |
17312 |
461.87 |
Jun 24 2015 |
18679 |
480.87 |
Jun 24 2015 |
22373 |
446.4 |
Jun 17 2015 |
9429 |
450.78 |
Jun 17 2015 |
17236 |
461.87 |
Jun 17 2015 |
18705 |
480.87 |
Jun 17 2015 |
22413 |
446.4 |
Jun 10 2015 |
9495 |
450.78 |
Jun 10 2015 |
17406 |
461.87 |
Jun 10 2015 |
15158 |
444.55 |
Jun 10 2015 |
22435 |
446.4 |
Jun 03 2015 |
9408 |
450.78 |
Jun 03 2015 |
17575 |
461.87 |
Jun 03 2015 |
15128 |
444.55 |
Jun 03 2015 |
22589 |
446.4 |
May 27 2015 |
10695 |
482.78 |
May 27 2015 |
18449 |
471.15 |
May 27 2015 |
17359 |
466.49 |
May 27 2015 |
25521 |
467.47 |
May 20 2015 |
10677 |
482.78 |
May 20 2015 |
18515 |
471.15 |
May 20 2015 |
17390 |
466.49 |
May 20 2015 |
25552 |
467.47 |
May 13 2015 |
11027 |
491.23 |
May 13 2015 |
19028 |
474.15 |
May 13 2015 |
17297 |
466.41 |
May 13 2015 |
22491 |
446.43 |
May 06 2015 |
10424 |
491.23 |
May 06 2015 |
18843 |
474.15 |
May 06 2015 |
16938 |
466.41 |
May 06 2015 |
22138 |
446.43 |
Apr 29 2015 |
10762 |
491.23 |
Apr 29 2015 |
20317 |
486.2 |
Apr 29 2015 |
17054 |
466.41 |
Apr 29 2015 |
23789 |
455.98 |
Apr 22 2015 |
10970 |
491.23 |
Apr 22 2015 |
20398 |
486.2 |
Apr 22 2015 |
17126 |
466.41 |
Apr 22 2015 |
23893 |
455.98 |
Apr 15 2015 |
10826 |
491.23 |
Apr 15 2015 |
19685 |
482.54 |
Apr 15 2015 |
16981 |
466.41 |
Apr 15 2015 |
23951 |
458.12 |
Apr 08 2015 |
10859 |
491.23 |
Apr 08 2015 |
19768 |
482.54 |
Apr 08 2015 |
17231 |
466.41 |
Apr 08 2015 |
24042 |
458.12 |
Apr 01 2015 |
10840 |
491.23 |
Apr 01 2015 |
19912 |
482.54 |
Apr 01 2015 |
17383 |
466.41 |
Apr 01 2015 |
24458 |
458.12 |
Mar 25 2015 |
10692 |
491.23 |
Mar 25 2015 |
19707 |
486.37 |
Mar 25 2015 |
17204 |
466.41 |
Mar 25 2015 |
23686 |
457.62 |
Mar 18 2015 |
12229 |
572.51 |
Mar 18 2015 |
19167 |
489.59 |
Mar 18 2015 |
16819 |
466.41 |
Mar 18 2015 |
26578 |
483.86 |
Mar 11 2015 |
12761 |
572.51 |
Mar 11 2015 |
19578 |
489.28 |
Mar 11 2015 |
16981 |
466.41 |
Mar 11 2015 |
27301 |
483.86 |
Mar 04 2015 |
13017 |
572.51 |
Mar 04 2015 |
19918 |
489.28 |
Mar 04 2015 |
17225 |
466.41 |
Mar 04 2015 |
27622 |
483.86 |
Feb 25 2015 |
12893 |
572.51 |
Feb 25 2015 |
19954 |
489.28 |
Feb 25 2015 |
17110 |
466.41 |
Feb 25 2015 |
27622 |
483.86 |
Feb 18 2015 |
13010 |
572.51 |
Feb 18 2015 |
20135 |
489.28 |
Feb 18 2015 |
17205 |
466.41 |
Feb 18 2015 |
27710 |
483.86 |
Feb 11 2015 |
13151 |
572.51 |
Feb 11 2015 |
20150 |
489.28 |
Feb 11 2015 |
17272 |
466.41 |
Feb 11 2015 |
27718 |
483.86 |
Feb 04 2015 |
13203 |
572.51 |
Feb 04 2015 |
20208 |
489.28 |
Feb 04 2015 |
17261 |
466.41 |
Feb 04 2015 |
27747 |
483.86 |
Jan 28 2015 |
13203 |
572.51 |
Jan 28 2015 |
20158 |
489.28 |
Jan 28 2015 |
17306 |
466.41 |
Jan 28 2015 |
27748 |
483.86 |
Jan 21 2015 |
13239 |
572.51 |
Jan 21 2015 |
20183 |
489.28 |
Jan 21 2015 |
17286 |
466.41 |
Jan 21 2015 |
27780 |
483.86 |
Jan 14 2015 |
13239 |
572.51 |
Jan 14 2015 |
20201 |
489.28 |
Jan 14 2015 |
17271 |
466.41 |
Jan 14 2015 |
27780 |
483.86 |
Jan 07 2015 |
13239 |
572.51 |
Jan 07 2015 |
20201 |
489.28 |
Jan 07 2015 |
17245 |
466.41 |
Jan 07 2015 |
27751 |
483.86 |
Dec 31 2014 |
13319 |
572.51 |
Dec 31 2014 |
20201 |
489.28 |
Dec 31 2014 |
17247 |
466.41 |
Dec 31 2014 |
27770 |
483.86 |
Dec 24 2014 |
13319 |
572.51 |
Dec 24 2014 |
20201 |
489.28 |
Dec 24 2014 |
17247 |
466.41 |
Dec 24 2014 |
27770 |
483.86 |
Dec 17 2014 |
13319 |
572.51 |
Dec 17 2014 |
20201 |
489.28 |
Dec 17 2014 |
17228 |
466.41 |
Dec 17 2014 |
27762 |
483.86 |
Dec 10 2014 |
13319 |
572.51 |
Dec 10 2014 |
20201 |
489.28 |
Dec 10 2014 |
17229 |
466.41 |
Dec 10 2014 |
27763 |
483.86 |
Dec 03 2014 |
13320 |
572.51 |
Dec 03 2014 |
20201 |
489.28 |
Dec 03 2014 |
17229 |
466.41 |
Dec 03 2014 |
27763 |
483.86 |
Nov 26 2014 |
13320 |
572.51 |
Nov 26 2014 |
20201 |
489.28 |
Nov 26 2014 |
17229 |
466.41 |
Nov 26 2014 |
27763 |
483.86 |
Nov 19 2014 |
13318 |
572.51 |
Nov 19 2014 |
20201 |
489.28 |
Nov 19 2014 |
17229 |
466.41 |
Nov 19 2014 |
27762 |
483.86 |
Nov 12 2014 |
13318 |
572.51 |
Nov 12 2014 |
20201 |
489.28 |
Nov 12 2014 |
17229 |
466.41 |
Nov 12 2014 |
27762 |
483.86 |
Nov 05 2014 |
13318 |
572.51 |
Nov 05 2014 |
20201 |
489.28 |
Nov 05 2014 |
17229 |
466.41 |
Nov 05 2014 |
27763 |
483.86 |
Oct 29 2014 |
13318 |
572.51 |
Oct 29 2014 |
20195 |
489.28 |
Oct 29 2014 |
17229 |
466.41 |
Oct 29 2014 |
27759 |
483.86 |
Oct 22 2014 |
13279 |
572.51 |
Oct 22 2014 |
20146 |
489.28 |
Oct 22 2014 |
17161 |
466.41 |
Oct 22 2014 |
27755 |
483.86 |
Oct 15 2014 |
13264 |
572.51 |
Oct 15 2014 |
20028 |
489.28 |
Oct 15 2014 |
17141 |
466.41 |
Oct 15 2014 |
27659 |
483.86 |
Oct 08 2014 |
13252 |
572.51 |
Oct 08 2014 |
20041 |
489.28 |
Oct 08 2014 |
17113 |
466.41 |
Oct 08 2014 |
27639 |
483.86 |
Oct 01 2014 |
13297 |
572.51 |
Oct 01 2014 |
20046 |
489.28 |
Oct 01 2014 |
17154 |
466.41 |
Oct 01 2014 |
27691 |
483.86 |
Sep 24 2014 |
13248 |
572.51 |
Sep 24 2014 |
20146 |
489.28 |
Sep 24 2014 |
17079 |
466.41 |
Sep 24 2014 |
27689 |
483.86 |
Sep 17 2014 |
13171 |
572.51 |
Sep 17 2014 |
19974 |
489.28 |
Sep 17 2014 |
17148 |
466.41 |
Sep 17 2014 |
27617 |
483.86 |
Sep 10 2014 |
13253 |
572.51 |
Sep 10 2014 |
20260 |
492.75 |
Sep 10 2014 |
16995 |
466.41 |
Sep 10 2014 |
26711 |
477.19 |
Sep 03 2014 |
13250 |
572.51 |
Sep 03 2014 |
20332 |
492.75 |
Sep 03 2014 |
16996 |
466.41 |
Sep 03 2014 |
26785 |
477.19 |
Aug 27 2014 |
13049 |
572.51 |
Aug 27 2014 |
20209 |
492.75 |
Aug 27 2014 |
17107 |
466.41 |
Aug 27 2014 |
26838 |
477.19 |
Aug 20 2014 |
13044 |
572.51 |
Aug 20 2014 |
20209 |
492.75 |
Aug 20 2014 |
17018 |
466.41 |
Aug 20 2014 |
26885 |
477.19 |
Aug 13 2014 |
13016 |
572.51 |
Aug 13 2014 |
20133 |
492.75 |
Aug 13 2014 |
17084 |
466.41 |
Aug 13 2014 |
26939 |
477.19 |
Aug 06 2014 |
12897 |
572.51 |
Aug 06 2014 |
20328 |
492.75 |
Aug 06 2014 |
17164 |
466.41 |
Aug 06 2014 |
27072 |
477.19 |
Jul 30 2014 |
13070 |
572.51 |
Jul 30 2014 |
20400 |
492.75 |
Jul 30 2014 |
17180 |
466.41 |
Jul 30 2014 |
27287 |
477.19 |
Jul 23 2014 |
12856 |
572.51 |
Jul 23 2014 |
20190 |
492.75 |
Jul 23 2014 |
16946 |
466.41 |
Jul 23 2014 |
27063 |
477.19 |
Jul 16 2014 |
12965 |
572.51 |
Jul 16 2014 |
20383 |
492.75 |
Jul 16 2014 |
16913 |
466.41 |
Jul 16 2014 |
27020 |
477.19 |
Jul 09 2014 |
12638 |
572.51 |
Jul 09 2014 |
20478 |
492.44 |
Jul 09 2014 |
19731 |
495.71 |
Jul 09 2014 |
28719 |
488.43 |
Jul 02 2014 |
12981 |
572.51 |
Jul 02 2014 |
20563 |
492.44 |
Jul 02 2014 |
19895 |
495.71 |
Jul 02 2014 |
28944 |
488.43 |
Jun 25 2014 |
20681 |
492.44 |
Jun 25 2014 |
29556 |
492.44 |
Jun 18 2014 |
20755 |
492.44 |
Jun 18 2014 |
29584 |
492.44 |
Jun 11 2014 |
20610 |
492.44 |
Jun 11 2014 |
29719 |
492.44 |
Jun 04 2014 |
20787 |
492.44 |
Jun 04 2014 |
30000 |
492.44 |
May 28 2014 |
20578 |
492.44 |
May 28 2014 |
29867 |
492.44 |
May 21 2014 |
20632 |
492.44 |
May 21 2014 |
30000 |
492.44 |
May 14 2014 |
20755 |
492.44 |
May 14 2014 |
30151 |
492.44 |
May 07 2014 |
21231 |
503.11 |
May 07 2014 |
31131 |
503.11 |
Apr 30 2014 |
21876 |
503.11 |
Apr 30 2014 |
31858 |
503.11 |
Apr 23 2014 |
22307 |
503.11 |
Apr 23 2014 |
32310 |
503.11 |
Apr 16 2014 |
22245 |
503.11 |
Apr 16 2014 |
32071 |
503.11 |
Apr 09 2014 |
23033 |
503.11 |
Apr 09 2014 |
32601 |
503.11 |
Apr 02 2014 |
23005 |
503.11 |
Apr 02 2014 |
32040 |
503.11 |
Mar 26 2014 |
26818 |
561.76 |
Mar 26 2014 |
38063 |
561.76 |
Mar 19 2014 |
26759 |
561.76 |
Mar 19 2014 |
38071 |
561.76 |